Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2000-08-17 | 2013-12-03 | 2016-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8017 % |
|---|---|
| 2016-10-18 | -95.09 |
| 2016-10-17 | -95.09 |
| 2016-10-14 | -95.09 |
| 2016-10-13 | -95.09 |
| 2016-10-12 | -95.09 |
| 2016-10-11 | -95.09 |
| 2016-10-07 | -95.09 |
| 2016-10-06 | -95.09 |
| 2016-10-05 | -95.09 |
| 2016-10-04 | -95.09 |
| 2016-10-03 | -95.09 |
| 2016-09-30 | -95.09 |
| 2016-09-29 | -95.09 |
| 2016-09-28 | -95.09 |
| 2016-09-27 | -95.09 |
| 2016-09-26 | -95.09 |
| 2016-09-23 | -95.09 |
| 2016-09-22 | -95.09 |
| 2016-09-21 | -95.09 |
| 2016-09-20 | -95.09 |
| 2016-09-19 | -95.09 |
| 2016-09-15 | -95.09 |
| 2016-09-14 | -95.09 |
| 2016-09-13 | -95.09 |
| 2016-09-12 | -95.09 |
| 2016-09-09 | -95.09 |
| 2016-09-08 | -95.09 |
| 2016-09-07 | -95.09 |
| 2016-09-06 | -95.09 |
| 2016-09-05 | -95.09 |
| 2016-09-02 | -95.09 |
| 2016-09-01 | -95.09 |
| 2016-08-31 | -95.09 |
| 2016-08-30 | -95.09 |
| 2016-08-29 | -95.09 |
| 2016-08-26 | -95.09 |
| 2016-08-25 | -95.09 |
| 2016-08-24 | -95.09 |
| 2016-08-23 | -95.09 |
| 2016-08-22 | -95.09 |
| 2016-08-19 | -95.09 |
| 2016-08-18 | -95.09 |
| 2016-08-17 | -95.09 |
| 2016-08-16 | -95.09 |
| 2016-08-15 | -95.09 |
| 2016-08-12 | -95.09 |
| 2016-08-11 | -95.09 |
| 2016-08-10 | -95.09 |
| 2016-08-09 | -95.09 |
| 2016-08-08 | -95.09 |
| 2016-08-05 | -95.09 |
| 2016-08-04 | -95.09 |
| 2016-08-03 | -95.09 |
| 2016-08-01 | -95.09 |
| 2016-07-29 | -95.09 |
| 2016-07-28 | -95.09 |
| 2016-07-27 | -95.09 |
| 2016-07-26 | -95.09 |
| 2016-07-25 | -95.09 |
| 2016-07-22 | -95.09 |
| 2016-07-21 | -95.09 |
| 2016-07-20 | -95.09 |
| 2016-07-19 | -95.09 |
| 2016-07-18 | -95.09 |
| 2016-07-15 | -95.09 |
| 2016-07-14 | -95.09 |
| 2016-07-13 | -95.09 |
| 2016-07-12 | -95.09 |
| 2016-07-11 | -95.09 |
| 2016-07-08 | -95.09 |
| 2016-07-07 | -95.09 |
| 2016-07-06 | -95.09 |
| 2016-07-05 | -95.09 |
| 2016-07-04 | -95.09 |
| 2016-06-30 | -95.09 |
| 2016-06-29 | -95.09 |
| 2016-06-28 | -95.09 |
| 2016-06-27 | -95.09 |
| 2016-06-24 | -95.09 |
| 2016-06-23 | -95.09 |
| 2016-06-22 | -95.09 |
| 2016-06-21 | -95.09 |
| 2016-06-20 | -95.09 |
| 2016-06-17 | -95.09 |
| 2016-06-16 | -95.09 |
| 2016-06-15 | -95.09 |
| 2016-06-14 | -95.09 |
| 2016-06-13 | -95.09 |
| 2016-06-10 | -95.09 |
| 2016-06-08 | -95.09 |
| 2016-06-07 | -95.09 |
| 2016-06-06 | -95.09 |
| 2016-06-03 | -95.09 |
| 2016-06-02 | -95.09 |
| 2016-06-01 | -95.09 |
| 2016-05-31 | -95.09 |
| 2016-05-30 | -95.09 |
| 2016-05-27 | -95.09 |
| 2016-05-26 | -95.09 |
| 2016-05-25 | -95.09 |
| 2016-05-24 | -95.09 |
| 2016-05-23 | -95.09 |
| 2016-05-20 | -95.09 |
| 2016-05-19 | -95.09 |
| 2016-05-18 | -95.09 |
| 2016-05-17 | -95.09 |
| 2016-05-16 | -95.09 |
| 2016-05-13 | -95.09 |
| 2016-05-12 | -95.09 |
| 2016-05-11 | -95.09 |
| 2016-05-10 | -95.09 |
| 2016-05-09 | -95.09 |
| 2016-05-06 | -95.09 |
| 2016-05-05 | -95.09 |
| 2016-05-04 | -95.09 |
| 2016-05-03 | -95.09 |
| 2016-04-29 | -95.09 |
| 2016-04-28 | -95.09 |
| 2016-04-27 | -95.09 |
| 2016-04-26 | -95.09 |
| 2016-04-25 | -95.09 |
| 2016-04-22 | -95.09 |
| 2016-04-21 | -95.09 |
| 2016-04-20 | -95.09 |
| 2016-04-19 | -95.09 |
| 2016-04-18 | -95.09 |
| 2016-04-15 | -95.09 |
| 2016-04-14 | -95.09 |
| 2016-04-13 | -95.09 |
| 2016-04-12 | -95.09 |
| 2016-04-11 | -95.09 |
| 2016-04-08 | -95.09 |
| 2016-04-07 | -95.09 |
| 2016-04-06 | -95.09 |
| 2016-04-05 | -95.09 |
| 2016-04-01 | -95.09 |
| 2016-03-31 | -95.09 |
| 2016-03-30 | -95.09 |
| 2016-03-29 | -95.09 |
| 2016-03-24 | -95.09 |
| 2016-03-23 | -95.09 |
| 2016-03-22 | -95.09 |
| 2016-03-21 | -95.09 |
| 2016-03-18 | -95.09 |
| 2016-03-17 | -95.09 |
| 2016-03-16 | -95.09 |
| 2016-03-15 | -95.09 |
| 2016-03-14 | -95.09 |
| 2016-03-11 | -95.09 |
| 2016-03-10 | -95.09 |
| 2016-03-09 | -95.09 |
| 2016-03-08 | -95.09 |
| 2016-03-07 | -95.09 |
| 2016-03-04 | -95.09 |
| 2016-03-03 | -95.09 |
| 2016-03-02 | -95.09 |
| 2016-03-01 | -95.09 |
| 2016-02-29 | -95.09 |
| 2016-02-26 | -95.09 |
| 2016-02-25 | -95.09 |
| 2016-02-24 | -95.09 |
| 2016-02-23 | -95.09 |
| 2016-02-22 | -95.09 |
| 2016-02-19 | -95.09 |
| 2016-02-18 | -95.09 |
| 2016-02-17 | -95.09 |
| 2016-02-16 | -95.09 |
| 2016-02-15 | -95.09 |
| 2016-02-12 | -95.09 |
| 2016-02-11 | -95.09 |
| 2016-02-05 | -95.09 |
| 2016-02-04 | -95.09 |
| 2016-02-03 | -95.09 |
| 2016-02-02 | -95.09 |
| 2016-02-01 | -95.09 |
| 2016-01-29 | -95.09 |
| 2016-01-28 | -95.09 |
| 2016-01-27 | -95.09 |
| 2016-01-26 | -95.09 |
| 2016-01-25 | -95.09 |
| 2016-01-22 | -95.09 |
| 2016-01-21 | -95.09 |
| 2016-01-20 | -95.09 |
| 2016-01-19 | -95.09 |
| 2016-01-18 | -95.09 |
| 2016-01-15 | -95.09 |
| 2016-01-14 | -95.09 |
| 2016-01-13 | -95.09 |
| 2016-01-12 | -95.09 |
| 2016-01-11 | -95.09 |
| 2016-01-08 | -95.09 |
| 2016-01-07 | -95.09 |
| 2016-01-06 | -95.09 |
| 2016-01-05 | -95.09 |
| 2016-01-04 | -95.09 |
| 2015-12-31 | -95.09 |
| 2015-12-30 | -95.09 |
| 2015-12-29 | -95.09 |
| 2015-12-28 | -95.09 |
| 2015-12-24 | -95.09 |
| 2015-12-23 | -95.09 |
| 2015-12-22 | -95.09 |
| 2015-12-21 | -95.09 |
| 2015-12-18 | -95.09 |
| 2015-12-17 | -95.09 |
| 2015-12-16 | -95.09 |
| 2015-12-15 | -95.09 |
| 2015-12-14 | -95.09 |
| 2015-12-11 | -95.09 |
| 2015-12-10 | -95.09 |
| 2015-12-09 | -95.09 |
| 2015-12-08 | -95.09 |
| 2015-12-07 | -95.09 |
| 2015-12-04 | -95.09 |
| 2015-12-03 | -95.09 |
| 2015-12-02 | -95.09 |
| 2015-12-01 | -95.09 |
| 2015-11-30 | -95.09 |
| 2015-11-27 | -95.09 |
| 2015-11-26 | -95.09 |
| 2015-11-25 | -95.09 |
| 2015-11-24 | -95.09 |
| 2015-11-23 | -95.09 |
| 2015-11-20 | -95.09 |
| 2015-11-19 | -95.09 |
| 2015-11-18 | -95.09 |
| 2015-11-17 | -95.09 |
| 2015-11-16 | -95.09 |
| 2015-11-13 | -95.09 |
| 2015-11-12 | -95.09 |
| 2015-11-11 | -95.09 |
| 2015-11-10 | -95.09 |
| 2015-11-09 | -95.09 |
| 2015-11-06 | -95.09 |
| 2015-11-05 | -95.09 |
| 2015-11-04 | -95.09 |
| 2015-11-03 | -95.09 |
| 2015-11-02 | -95.09 |
| 2015-10-30 | -95.09 |
| 2015-10-29 | -95.09 |
| 2015-10-28 | -95.09 |
| 2015-10-27 | -95.09 |
| 2015-10-26 | -95.09 |
| 2015-10-23 | -95.09 |
| 2015-10-22 | -95.09 |
| 2015-10-20 | -95.09 |
| 2015-10-19 | -95.09 |
| 2015-10-16 | -95.09 |
| 2015-10-15 | -95.09 |
| 2015-10-14 | -95.09 |
| 2015-10-13 | -95.09 |
| 2015-10-12 | -95.09 |
| 2015-10-09 | -95.09 |
| 2015-10-08 | -95.09 |
| 2015-10-07 | -95.09 |
| 2015-10-06 | -95.09 |
| 2015-10-05 | -95.09 |
| 2015-10-02 | -95.09 |
| 2015-09-30 | -95.09 |
| 2015-09-29 | -95.09 |
| 2015-09-25 | -95.09 |
| 2015-09-24 | -95.09 |
| 2015-09-23 | -95.09 |
| 2015-09-22 | -95.09 |
| 2015-09-21 | -95.09 |
| 2015-09-18 | -95.09 |
| 2015-09-17 | -95.09 |
| 2015-09-16 | -95.09 |
| 2015-09-15 | -95.09 |
| 2015-09-14 | -95.09 |
| 2015-09-11 | -95.09 |
| 2015-09-10 | -95.09 |
| 2015-09-09 | -95.09 |
| 2015-09-08 | -95.09 |
| 2015-09-07 | -95.09 |
| 2015-09-04 | -95.09 |
| 2015-09-02 | -95.09 |
| 2015-09-01 | -95.09 |
| 2015-08-31 | -95.09 |
| 2015-08-28 | -95.09 |
| 2015-08-27 | -95.09 |
| 2015-08-26 | -95.09 |
| 2015-08-25 | -95.09 |
| 2015-08-24 | -95.09 |
| 2015-08-21 | -95.09 |
| 2015-08-20 | -95.09 |
| 2015-08-19 | -95.09 |
| 2015-08-18 | -95.09 |
| 2015-08-17 | -95.09 |
| 2015-08-14 | -95.09 |
| 2015-08-13 | -95.09 |
| 2015-08-12 | -95.09 |
| 2015-08-11 | -95.09 |
| 2015-08-10 | -95.09 |
| 2015-08-07 | -95.09 |
| 2015-08-06 | -95.09 |
| 2015-08-05 | -95.09 |
| 2015-08-04 | -95.09 |
| 2015-08-03 | -95.09 |
| 2015-07-31 | -95.09 |
| 2015-07-30 | -95.09 |
| 2015-07-29 | -95.09 |
| 2015-07-28 | -95.09 |
| 2015-07-27 | -95.09 |
| 2015-07-24 | -95.09 |
| 2015-07-23 | -95.09 |
| 2015-07-22 | -95.09 |
| 2015-07-21 | -95.09 |
| 2015-07-20 | -95.09 |
| 2015-07-17 | -95.09 |
| 2015-07-16 | -95.09 |
| 2015-07-15 | -95.09 |
| 2015-07-14 | -95.09 |
| 2015-07-13 | -95.09 |
| 2015-07-10 | -95.09 |
| 2015-07-09 | -95.09 |
| 2015-07-08 | -95.09 |
| 2015-07-07 | -95.09 |
| 2015-07-06 | -95.09 |
| 2015-07-03 | -95.09 |
| 2015-07-02 | -95.09 |
| 2015-06-30 | -95.09 |
| 2015-06-29 | -95.09 |
| 2015-06-26 | -95.09 |
| 2015-06-25 | -95.09 |
| 2015-06-24 | -95.09 |
| 2015-06-23 | -95.09 |
| 2015-06-22 | -95.09 |
| 2015-06-19 | -95.09 |
| 2015-06-18 | -95.09 |
| 2015-06-17 | -95.09 |
| 2015-06-16 | -95.09 |
| 2015-06-15 | -95.09 |
| 2015-06-12 | -95.09 |
| 2015-06-11 | -95.09 |
| 2015-06-10 | -95.09 |
| 2015-06-09 | -95.09 |
| 2015-06-08 | -95.09 |
| 2015-06-05 | -95.09 |
| 2015-06-04 | -95.09 |
| 2015-06-03 | -95.09 |
| 2015-06-02 | -95.09 |
| 2015-06-01 | -95.09 |
| 2015-05-29 | -95.09 |
| 2015-05-28 | -95.09 |
| 2015-05-27 | -95.09 |
| 2015-05-26 | -95.09 |
| 2015-05-22 | -95.09 |
| 2015-05-21 | -95.09 |
| 2015-05-20 | -95.09 |
| 2015-05-19 | -95.09 |
| 2015-05-18 | -95.09 |
| 2015-05-15 | -95.09 |
| 2015-05-14 | -95.09 |
| 2015-05-13 | -95.09 |
| 2015-05-12 | -95.09 |
| 2015-05-11 | -95.09 |
| 2015-05-08 | -95.09 |
| 2015-05-07 | -95.09 |
| 2015-05-06 | -95.09 |
| 2015-05-05 | -95.09 |
| 2015-05-04 | -95.09 |
| 2015-04-30 | -95.09 |
| 2015-04-29 | -95.09 |
| 2015-04-28 | -95.09 |
| 2015-04-27 | -95.09 |
| 2015-04-24 | -95.09 |
| 2015-04-23 | -95.09 |
| 2015-04-22 | -95.09 |
| 2015-04-21 | -95.09 |
| 2015-04-20 | -95.09 |
| 2015-04-17 | -95.09 |
| 2015-04-16 | -95.09 |
| 2015-04-15 | -95.09 |
| 2015-04-14 | -95.09 |
| 2015-04-13 | -95.09 |
| 2015-04-10 | -95.09 |
| 2015-04-09 | -95.09 |
| 2015-04-08 | -95.09 |
| 2015-04-02 | -95.09 |
| 2015-04-01 | -95.09 |
| 2015-03-31 | -95.09 |
| 2015-03-30 | -95.09 |
| 2015-03-27 | -95.09 |
| 2015-03-26 | -95.09 |
| 2015-03-25 | -95.09 |
| 2015-03-24 | -95.09 |
| 2015-03-23 | -95.09 |
| 2015-03-20 | -95.09 |
| 2015-03-19 | -95.09 |
| 2015-03-18 | -95.09 |
| 2015-03-17 | -95.09 |
| 2015-03-16 | -95.09 |
| 2015-03-13 | -95.09 |
| 2015-03-12 | -95.09 |
| 2015-03-11 | -95.09 |
| 2015-03-10 | -95.09 |
| 2015-03-09 | -95.09 |
| 2015-03-06 | -95.09 |
| 2015-03-05 | -95.09 |
| 2015-03-04 | -95.09 |
| 2015-03-03 | -95.09 |
| 2015-03-02 | -95.09 |
| 2015-02-27 | -95.09 |
| 2015-02-26 | -95.09 |
| 2015-02-25 | -95.09 |
| 2015-02-24 | -95.09 |
| 2015-02-23 | -95.09 |
| 2015-02-18 | -95.09 |
| 2015-02-17 | -95.09 |
| 2015-02-16 | -95.09 |
| 2015-02-13 | -95.09 |
| 2015-02-12 | -95.09 |
| 2015-02-11 | -95.09 |
| 2015-02-10 | -95.09 |
| 2015-02-09 | -95.09 |
| 2015-02-06 | -95.09 |
| 2015-02-05 | -95.09 |
| 2015-02-04 | -95.09 |
| 2015-02-03 | -95.09 |
| 2015-02-02 | -95.09 |
| 2015-01-30 | -95.09 |
| 2015-01-29 | -95.09 |
| 2015-01-28 | -95.09 |
| 2015-01-27 | -95.09 |
| 2015-01-26 | -95.09 |
| 2015-01-23 | -95.09 |
| 2015-01-22 | -95.09 |
| 2015-01-21 | -95.09 |
| 2015-01-20 | -95.09 |
| 2015-01-19 | -95.09 |
| 2015-01-16 | -95.09 |
| 2015-01-15 | -95.09 |
| 2015-01-14 | -95.09 |
| 2015-01-13 | -95.09 |
| 2015-01-12 | -95.09 |
| 2015-01-09 | -95.09 |
| 2015-01-08 | -95.09 |
| 2015-01-07 | -95.09 |
| 2015-01-06 | -95.09 |
| 2015-01-05 | -95.09 |
| 2015-01-02 | -95.09 |
| 2014-12-31 | -95.09 |
| 2014-12-30 | -95.09 |
| 2014-12-29 | -95.09 |
| 2014-12-24 | -95.09 |
| 2014-12-23 | -95.09 |
| 2014-12-22 | -95.09 |
| 2014-12-19 | -95.09 |
| 2014-12-18 | -95.09 |
| 2014-12-17 | -95.09 |
| 2014-12-16 | -95.09 |
| 2014-12-15 | -95.09 |
| 2014-12-12 | -95.09 |
| 2014-12-11 | -95.09 |
| 2014-12-10 | -95.09 |
| 2014-12-09 | -95.09 |
| 2014-12-08 | -95.09 |
| 2014-12-05 | -95.09 |
| 2014-12-04 | -95.09 |
| 2014-12-03 | -95.09 |
| 2014-12-02 | -95.09 |
| 2014-12-01 | -95.09 |
| 2014-11-28 | -95.09 |
| 2014-11-27 | -95.09 |
| 2014-11-26 | -95.09 |
| 2014-11-25 | -95.09 |
| 2014-11-24 | -95.09 |
| 2014-11-21 | -95.09 |
| 2014-11-20 | -95.09 |
| 2014-11-19 | -95.09 |
| 2014-11-18 | -95.09 |
| 2014-11-17 | -95.09 |
| 2014-11-14 | -95.09 |
| 2014-11-13 | -95.09 |
| 2014-11-12 | -95.09 |
| 2014-11-11 | -95.09 |
| 2014-11-10 | -95.09 |
| 2014-11-07 | -95.09 |
| 2014-11-06 | -95.09 |
| 2014-11-05 | -95.09 |
| 2014-11-04 | -95.09 |
| 2014-11-03 | -95.09 |
| 2014-10-31 | -95.09 |
| 2014-10-30 | -95.09 |
| 2014-10-29 | -95.09 |
| 2014-10-28 | -95.09 |
| 2014-10-27 | -95.09 |
| 2014-10-24 | -95.09 |
| 2014-10-23 | -95.09 |
| 2014-10-22 | -95.09 |
| 2014-10-21 | -95.09 |
| 2014-10-20 | -95.09 |
| 2014-10-17 | -95.09 |
| 2014-10-16 | -95.09 |
| 2014-10-15 | -95.09 |
| 2014-10-14 | -95.09 |
| 2014-10-13 | -95.09 |
| 2014-10-10 | -95.09 |
| 2014-10-09 | -95.09 |
| 2014-10-08 | -95.09 |
| 2014-10-07 | -95.09 |
| 2014-10-06 | -95.09 |
| 2014-10-03 | -95.09 |
| 2014-09-30 | -95.09 |
| 2014-09-29 | -95.09 |
| 2014-09-26 | -95.09 |
| 2014-09-25 | -95.09 |
| 2014-09-24 | -95.09 |
| 2014-09-23 | -95.09 |
| 2014-09-22 | -95.09 |
| 2014-09-19 | -95.09 |
| 2014-09-18 | -95.09 |
| 2014-09-17 | -95.09 |
| 2014-09-16 | -95.09 |
| 2014-09-15 | -95.09 |
| 2014-09-12 | -95.09 |
| 2014-09-11 | -95.09 |
| 2014-09-10 | -95.09 |
| 2014-09-08 | -95.09 |
| 2014-09-05 | -95.09 |
| 2014-09-04 | -95.09 |
| 2014-09-03 | -95.09 |
| 2014-09-02 | -95.09 |
| 2014-09-01 | -95.09 |
| 2014-08-29 | -95.09 |
| 2014-08-28 | -95.09 |
| 2014-08-27 | -95.09 |
| 2014-08-26 | -95.09 |
| 2014-08-25 | -95.09 |
| 2014-08-22 | -95.09 |
| 2014-08-21 | -95.09 |
| 2014-08-20 | -95.09 |
| 2014-08-19 | -95.09 |
| 2014-08-18 | -95.09 |
| 2014-08-15 | -95.09 |
| 2014-08-14 | -95.09 |
| 2014-08-13 | -95.09 |
| 2014-08-12 | -95.09 |
| 2014-08-11 | -95.09 |
| 2014-08-08 | -95.09 |
| 2014-08-07 | -95.09 |
| 2014-08-06 | -95.09 |
| 2014-08-05 | -95.09 |
| 2014-08-04 | -95.09 |
| 2014-08-01 | -95.09 |
| 2014-07-31 | -95.09 |
| 2014-07-30 | -95.09 |
| 2014-07-29 | -95.09 |
| 2014-07-28 | -95.09 |
| 2014-07-25 | -95.09 |
| 2014-07-24 | -95.09 |
| 2014-07-23 | -95.09 |
| 2014-07-22 | -95.09 |
| 2014-07-21 | -95.09 |
| 2014-07-18 | -95.09 |
| 2014-07-17 | -95.09 |
| 2014-07-16 | -95.09 |
| 2014-07-15 | -95.09 |
| 2014-07-14 | -95.09 |
| 2014-07-11 | -95.09 |
| 2014-07-10 | -95.09 |
| 2014-07-09 | -95.09 |
| 2014-07-08 | -95.09 |
| 2014-07-07 | -95.09 |
| 2014-07-04 | -95.09 |
| 2014-07-03 | -95.09 |
| 2014-07-02 | -95.09 |
| 2014-06-30 | -95.09 |
| 2014-06-27 | -95.09 |
| 2014-06-26 | -95.09 |
| 2014-06-25 | -95.09 |
| 2014-06-24 | -95.09 |
| 2014-06-23 | -95.09 |
| 2014-06-20 | -95.09 |
| 2014-06-19 | -95.09 |
| 2014-06-18 | -95.09 |
| 2014-06-17 | -95.09 |
| 2014-06-16 | -95.09 |
| 2014-06-13 | -95.09 |
| 2014-06-12 | -95.09 |
| 2014-06-11 | -95.09 |
| 2014-06-10 | -95.09 |
| 2014-06-09 | -95.09 |
| 2014-06-06 | -95.09 |
| 2014-06-05 | -95.09 |
| 2014-06-04 | -95.09 |
| 2014-06-03 | -95.09 |
| 2014-05-30 | -95.09 |
| 2014-05-29 | -95.09 |
| 2014-05-28 | -95.09 |
| 2014-05-27 | -95.09 |
| 2014-05-26 | -95.09 |
| 2014-05-23 | -95.09 |
| 2014-05-22 | -95.09 |
| 2014-05-21 | -95.09 |
| 2014-05-20 | -95.09 |
| 2014-05-19 | -95.09 |
| 2014-05-16 | -95.09 |
| 2014-05-15 | -95.09 |
| 2014-05-14 | -95.09 |
| 2014-05-13 | -95.09 |
| 2014-05-12 | -95.09 |
| 2014-05-09 | -95.09 |
| 2014-05-08 | -95.09 |
| 2014-05-07 | -95.09 |
| 2014-05-05 | -95.09 |
| 2014-05-02 | -95.09 |
| 2014-04-30 | -95.09 |
| 2014-04-29 | -95.09 |
| 2014-04-28 | -95.09 |
| 2014-04-25 | -95.09 |
| 2014-04-24 | -95.09 |
| 2014-04-23 | -95.09 |
| 2014-04-22 | -95.09 |
| 2014-04-17 | -95.09 |
| 2014-04-16 | -95.09 |
| 2014-04-15 | -95.09 |
| 2014-04-14 | -95.09 |
| 2014-04-11 | -95.09 |
| 2014-04-10 | -95.09 |
| 2014-04-09 | -95.09 |
| 2014-04-08 | -95.09 |
| 2014-04-07 | -95.09 |
| 2014-04-04 | -95.09 |
| 2014-04-03 | -95.09 |
| 2014-04-02 | -95.09 |
| 2014-04-01 | -95.09 |
| 2014-03-31 | -95.09 |
| 2014-03-28 | -95.09 |
| 2014-03-27 | -95.09 |
| 2014-03-26 | -95.09 |
| 2014-03-25 | -95.09 |
| 2014-03-24 | -95.09 |
| 2014-03-21 | -95.09 |
| 2014-03-20 | -95.09 |
| 2014-03-19 | -95.09 |
| 2014-03-18 | -95.09 |
| 2014-03-17 | -95.09 |
| 2014-03-14 | -95.09 |
| 2014-03-13 | -95.09 |
| 2014-03-12 | -95.09 |
| 2014-03-11 | -95.09 |
| 2014-03-10 | -95.09 |
| 2014-03-07 | -95.09 |
| 2014-03-06 | -95.09 |
| 2014-03-05 | -95.09 |
| 2014-03-04 | -95.09 |
| 2014-03-03 | -95.09 |
| 2014-02-28 | -95.09 |
| 2014-02-27 | -95.09 |
| 2014-02-26 | -95.09 |
| 2014-02-25 | -95.09 |
| 2014-02-24 | -95.09 |
| 2014-02-21 | -95.09 |
| 2014-02-20 | -95.09 |
| 2014-02-19 | -95.09 |
| 2014-02-18 | -95.09 |
| 2014-02-17 | -95.09 |
| 2014-02-14 | -95.09 |
| 2014-02-13 | -95.09 |
| 2014-02-12 | -95.09 |
| 2014-02-11 | -95.09 |
| 2014-02-10 | -95.09 |
| 2014-02-07 | -95.09 |
| 2014-02-06 | -95.09 |
| 2014-02-05 | -95.09 |
| 2014-02-04 | -95.09 |
| 2014-01-30 | -95.09 |
| 2014-01-29 | -95.09 |
| 2014-01-28 | -95.09 |
| 2014-01-27 | -95.09 |
| 2014-01-24 | -95.09 |
| 2014-01-23 | -95.09 |
| 2014-01-22 | -95.09 |
| 2014-01-21 | -95.09 |
| 2014-01-20 | -95.09 |
| 2014-01-17 | -95.09 |
| 2014-01-16 | -95.09 |
| 2014-01-15 | -95.09 |
| 2014-01-14 | -95.09 |
| 2014-01-13 | -95.09 |
| 2014-01-10 | -95.09 |
| 2014-01-09 | -95.09 |
| 2014-01-08 | -95.09 |
| 2014-01-07 | -95.09 |
| 2014-01-06 | -95.09 |
| 2014-01-03 | -95.09 |
| 2014-01-02 | -95.09 |
| 2013-12-31 | -95.09 |
| 2013-12-30 | -95.09 |
| 2013-12-27 | -95.09 |
| 2013-12-24 | -95.09 |
| 2013-12-23 | -95.09 |
| 2013-12-20 | -95.09 |
| 2013-12-19 | -95.09 |
| 2013-12-18 | -95.09 |
| 2013-12-17 | -95.09 |
| 2013-12-16 | -95.09 |
| 2013-12-13 | -95.09 |
| 2013-12-12 | -95.09 |
| 2013-12-11 | -95.09 |
| 2013-12-10 | -95.09 |
| 2013-12-09 | -95.09 |
| 2013-12-06 | -95.09 |
| 2013-12-05 | -95.09 |
| 2013-12-04 | -95.09 |
| 2013-12-03 | -95.09 |
| 2013-12-02 | -93.82 |
| 2013-11-29 | -91.88 |
| 2013-11-28 | -92.36 |
| 2013-11-27 | -92.48 |
| 2013-11-26 | -92.00 |
| 2013-11-25 | -91.63 |
| 2013-11-22 | -91.63 |
| 2013-11-21 | -91.27 |
| 2013-11-20 | -91.39 |
| 2013-11-19 | -90.78 |
| 2013-11-18 | -90.66 |
| 2013-11-15 | -91.27 |
| 2013-11-14 | -91.27 |
| 2013-11-13 | -90.66 |
| 2013-11-12 | -91.88 |
| 2013-11-11 | -91.88 |
| 2013-11-08 | -90.91 |
| 2013-11-07 | -90.91 |
| 2013-11-06 | -91.51 |
| 2013-11-05 | -91.03 |
| 2013-11-04 | -91.15 |
| 2013-11-01 | -91.15 |
| 2013-10-31 | -91.15 |
| 2013-10-30 | -90.78 |
| 2013-10-29 | -90.66 |
| 2013-10-28 | -90.66 |
| 2013-10-25 | -90.42 |
| 2013-10-24 | -90.42 |
| 2013-10-23 | -90.78 |
| 2013-10-22 | -90.30 |
| 2013-10-21 | -90.18 |
| 2013-10-18 | -89.81 |
| 2013-10-17 | -91.15 |
| 2013-10-16 | -91.03 |
| 2013-10-15 | -91.75 |
| 2013-10-11 | -90.91 |
| 2013-10-10 | -90.91 |
| 2013-10-09 | -90.42 |
| 2013-10-08 | -90.78 |
| 2013-10-07 | -90.78 |
| 2013-10-04 | -90.42 |
| 2013-10-03 | -90.78 |
| 2013-10-02 | -90.78 |
| 2013-09-30 | -90.78 |
| 2013-09-27 | -90.42 |
| 2013-09-26 | -90.54 |
| 2013-09-25 | -90.54 |
| 2013-09-24 | -90.54 |
| 2013-09-23 | -90.42 |
| 2013-09-19 | -90.18 |
| 2013-09-18 | -90.18 |
| 2013-09-17 | -90.30 |
| 2013-09-16 | -90.30 |
| 2013-09-13 | -90.30 |
| 2013-09-12 | -90.30 |
| 2013-09-11 | -90.18 |
| 2013-09-10 | -90.30 |
| 2013-09-09 | -90.42 |
| 2013-09-06 | -89.69 |
| 2013-09-05 | -89.94 |
| 2013-09-04 | -90.30 |
| 2013-09-03 | -90.30 |
| 2013-09-02 | -90.30 |
| 2013-08-30 | -90.54 |
| 2013-08-29 | -90.30 |
| 2013-08-28 | -90.30 |
| 2013-08-27 | -90.30 |
| 2013-08-26 | -90.54 |
| 2013-08-23 | -90.54 |
| 2013-08-22 | -90.54 |
| 2013-08-21 | -90.30 |
| 2013-08-20 | -90.30 |
| 2013-08-19 | -90.18 |
| 2013-08-16 | -90.42 |
| 2013-08-15 | -90.42 |
| 2013-08-13 | -90.06 |
| 2013-08-12 | -90.06 |
| 2013-08-09 | -89.94 |
| 2013-08-08 | -89.81 |
| 2013-08-07 | -89.94 |
| 2013-08-06 | -90.06 |
| 2013-08-05 | -89.94 |
| 2013-08-02 | -90.30 |
| 2013-08-01 | -90.06 |
| 2013-07-31 | -90.18 |
| 2013-07-30 | -89.45 |
| 2013-07-29 | -89.45 |
| 2013-07-26 | -89.57 |
| 2013-07-25 | -89.57 |
| 2013-07-24 | -89.81 |
| 2013-07-23 | -89.81 |
| 2013-07-22 | -89.81 |
| 2013-07-19 | -89.94 |
| 2013-07-18 | -89.81 |
| 2013-07-17 | -89.81 |
| 2013-07-16 | -89.81 |
| 2013-07-15 | -89.69 |
| 2013-07-12 | -89.57 |
| 2013-07-11 | -89.69 |
| 2013-07-10 | -89.45 |
| 2013-07-09 | -89.45 |
| 2013-07-08 | -91.39 |
| 2013-07-05 | -90.91 |
| 2013-07-04 | -91.03 |
| 2013-07-03 | -90.78 |
| 2013-07-02 | -90.91 |
| 2013-06-28 | -91.27 |
| 2013-06-27 | -90.78 |
| 2013-06-26 | -90.54 |
| 2013-06-25 | -90.66 |
| 2013-06-24 | -90.66 |
| 2013-06-21 | -89.94 |
| 2013-06-20 | -90.30 |
| 2013-06-19 | -90.18 |
| 2013-06-18 | -90.06 |
| 2013-06-17 | -90.06 |
| 2013-06-14 | -89.94 |
| 2013-06-13 | -89.81 |
| 2013-06-11 | -89.81 |
| 2013-06-10 | -89.69 |
| 2013-06-07 | -89.81 |
| 2013-06-06 | -90.42 |
| 2013-06-05 | -90.78 |
| 2013-06-04 | -90.78 |
| 2013-06-03 | -91.15 |
| 2013-05-31 | -90.54 |
| 2013-05-30 | -90.66 |
| 2013-05-29 | -91.03 |
| 2013-05-28 | -90.78 |
| 2013-05-27 | -90.66 |
| 2013-05-24 | -90.30 |
| 2013-05-23 | -90.06 |
| 2013-05-22 | -90.06 |
| 2013-05-21 | -90.54 |
| 2013-05-20 | -90.54 |
| 2013-05-16 | -90.54 |
| 2013-05-15 | -90.66 |
| 2013-05-14 | -90.06 |
| 2013-05-13 | -90.06 |
| 2013-05-10 | -90.06 |
| 2013-05-09 | -90.06 |
| 2013-05-08 | -89.69 |
| 2013-05-07 | -89.57 |
| 2013-05-06 | -90.42 |
| 2013-05-03 | -90.30 |
| 2013-05-02 | -90.30 |
| 2013-04-30 | -90.30 |
| 2013-04-29 | -90.30 |
| 2013-04-26 | -90.66 |
| 2013-04-25 | -90.54 |
| 2013-04-24 | -90.42 |
| 2013-04-23 | -90.30 |
| 2013-04-22 | -90.54 |
| 2013-04-19 | -90.66 |
| 2013-04-18 | -90.42 |
| 2013-04-17 | -91.27 |
| 2013-04-16 | -91.88 |
| 2013-04-15 | -92.00 |
| 2013-04-12 | -92.48 |
| 2013-04-11 | -92.36 |
| 2013-04-10 | -92.48 |
| 2013-04-09 | -92.36 |
| 2013-04-08 | -92.97 |
| 2013-04-05 | -92.85 |
| 2013-04-03 | -92.72 |
| 2013-04-02 | -92.72 |
| 2013-03-28 | -92.72 |
| 2013-03-27 | -92.60 |
| 2013-03-26 | -92.24 |
| 2013-03-25 | -92.24 |
| 2013-03-22 | -92.24 |
| 2013-03-21 | -92.36 |
| 2013-03-20 | -93.21 |
| 2013-03-19 | -93.09 |
| 2013-03-18 | -93.09 |
| 2013-03-15 | -93.21 |
| 2013-03-14 | -93.09 |
| 2013-03-13 | -93.09 |
| 2013-03-12 | -93.09 |
| 2013-03-11 | -93.21 |
| 2013-03-08 | -92.85 |
| 2013-03-07 | -92.85 |
| 2013-03-06 | -92.97 |
| 2013-03-05 | -93.09 |
| 2013-03-04 | -93.09 |
| 2013-03-01 | -93.45 |
| 2013-02-28 | -93.33 |
| 2013-02-27 | -93.33 |
| 2013-02-26 | -93.09 |
| 2013-02-25 | -93.09 |
| 2013-02-22 | -93.21 |
| 2013-02-21 | -93.33 |
| 2013-02-20 | -93.45 |
| 2013-02-19 | -93.57 |
| 2013-02-18 | -93.82 |
| 2013-02-15 | -93.45 |
| 2013-02-14 | -93.45 |
| 2013-02-08 | -94.18 |
| 2013-02-07 | -94.79 |
| 2013-02-06 | -94.91 |
| 2013-02-05 | -95.09 |
| 2013-02-04 | -94.97 |
| 2013-02-01 | -94.79 |
| 2013-01-31 | -95.15 |
| 2013-01-30 | -95.76 |
| 2013-01-29 | -97.05 |
| 2013-01-28 | -96.67 |
| 2013-01-25 | -97.03 |
| 2013-01-24 | -96.79 |
| 2013-01-23 | -96.48 |
| 2013-01-22 | -96.06 |
| 2013-01-21 | -95.76 |
| 2013-01-18 | -95.51 |
| 2013-01-17 | -95.88 |
| 2013-01-16 | -95.21 |
| 2013-01-15 | -94.66 |
| 2013-01-14 | -95.45 |
| 2013-01-11 | -96.36 |
| 2013-01-10 | -97.17 |
| 2013-01-09 | -96.54 |
| 2013-01-08 | -97.24 |
| 2013-01-07 | -98.29 |
| 2013-01-04 | -98.23 |
| 2013-01-03 | -98.41 |
| 2013-01-02 | -98.28 |
| 2012-12-31 | -98.27 |
| 2012-12-28 | -98.56 |
| 2012-12-27 | -98.51 |
| 2012-12-24 | -98.29 |
| 2012-12-21 | -98.29 |
| 2012-12-20 | -98.29 |
| 2012-12-19 | -98.45 |
| 2012-12-18 | -98.45 |
| 2012-12-17 | -98.57 |
| 2012-12-14 | -98.45 |
| 2012-12-13 | -98.45 |
| 2012-12-12 | -98.42 |
| 2012-12-11 | -98.42 |
| 2012-12-10 | -98.51 |
| 2012-12-07 | -98.51 |
| 2012-12-06 | -98.63 |
| 2012-12-05 | -98.56 |
| 2012-12-04 | -98.56 |
| 2012-12-03 | -98.51 |
| 2012-11-30 | -98.51 |
| 2012-11-29 | -98.51 |
| 2012-11-28 | -98.51 |
| 2012-11-27 | -98.48 |
| 2012-11-26 | -98.30 |
| 2012-11-23 | -98.24 |
| 2012-11-22 | -98.48 |
| 2012-11-21 | -98.64 |
| 2012-11-20 | -98.88 |
| 2012-11-19 | -98.91 |
| 2012-11-16 | -98.33 |
| 2012-11-15 | -98.33 |
| 2012-11-14 | -98.33 |
| 2012-11-13 | -98.33 |
| 2012-11-12 | -98.33 |
| 2012-11-09 | -98.33 |
| 2012-11-08 | -98.33 |
| 2012-11-07 | -98.33 |
| 2012-11-06 | -98.33 |
| 2012-11-05 | -98.33 |
| 2012-11-02 | -98.33 |
| 2012-11-01 | -98.33 |
| 2012-10-31 | -98.33 |
| 2012-10-30 | -98.33 |
| 2012-10-29 | -98.53 |
| 2012-10-26 | -98.44 |
| 2012-10-25 | -98.36 |
| 2012-10-24 | -98.44 |
| 2012-10-22 | -98.35 |
| 2012-10-19 | -98.35 |
| 2012-10-18 | -98.22 |
| 2012-10-17 | -98.22 |
| 2012-10-16 | -98.42 |
| 2012-10-15 | -98.42 |
| 2012-10-12 | -98.42 |
| 2012-10-11 | -98.29 |
| 2012-10-10 | -98.12 |
| 2012-10-09 | -98.12 |
| 2012-10-08 | -98.06 |
| 2012-10-05 | -98.05 |
| 2012-10-04 | -98.21 |
| 2012-10-03 | -98.33 |
| 2012-09-28 | -98.47 |
| 2012-09-27 | -98.25 |
| 2012-09-26 | -98.28 |
| 2012-09-25 | -98.35 |
| 2012-09-24 | -98.35 |
| 2012-09-21 | -98.35 |
| 2012-09-20 | -98.35 |
| 2012-09-19 | -98.50 |
| 2012-09-18 | -98.40 |
| 2012-09-17 | -98.40 |
| 2012-09-14 | -98.50 |
| 2012-09-13 | -98.51 |
| 2012-09-12 | -98.54 |
| 2012-09-11 | -98.54 |
| 2012-09-10 | -98.71 |
| 2012-09-07 | -98.71 |
| 2012-09-06 | -98.85 |
| 2012-09-05 | -98.62 |
| 2012-09-04 | -98.62 |
| 2012-09-03 | -98.54 |
| 2012-08-31 | -98.51 |
| 2012-08-30 | -98.74 |
| 2012-08-29 | -98.74 |
| 2012-08-28 | -98.64 |
| 2012-08-27 | -98.54 |
| 2012-08-24 | -98.58 |
| 2012-08-23 | -98.58 |
| 2012-08-22 | -98.58 |
| 2012-08-21 | -98.58 |
| 2012-08-20 | -98.58 |
| 2012-08-17 | -98.58 |
| 2012-08-16 | -98.42 |
| 2012-08-15 | -98.42 |
| 2012-08-14 | -98.42 |
| 2012-08-13 | -98.48 |
| 2012-08-10 | -98.48 |
| 2012-08-09 | -98.48 |
| 2012-08-08 | -98.31 |
| 2012-08-07 | -98.52 |
| 2012-08-06 | -98.52 |
| 2012-08-03 | -98.50 |
| 2012-08-02 | -98.33 |
| 2012-08-01 | -98.67 |
| 2012-07-31 | -98.47 |
| 2012-07-30 | -98.53 |
| 2012-07-27 | -98.21 |
| 2012-07-26 | -98.21 |
| 2012-07-25 | -98.50 |
| 2012-07-24 | -98.85 |
| 2012-07-23 | -98.96 |
| 2012-07-20 | -98.81 |
| 2012-07-19 | -98.81 |
| 2012-07-18 | -98.79 |
| 2012-07-17 | -98.90 |
| 2012-07-16 | -98.73 |
| 2012-07-13 | -98.73 |
| 2012-07-12 | -98.81 |
| 2012-07-11 | -98.75 |
| 2012-07-10 | -98.79 |
| 2012-07-09 | -98.79 |
| 2012-07-06 | -98.79 |
| 2012-07-05 | -98.71 |
| 2012-07-04 | -98.71 |
| 2012-07-03 | -98.71 |
| 2012-06-29 | -98.71 |
| 2012-06-28 | -98.71 |
| 2012-06-27 | -98.70 |
| 2012-06-26 | -98.69 |
| 2012-06-25 | -98.67 |
| 2012-06-22 | -98.67 |
| 2012-06-21 | -98.58 |
| 2012-06-20 | -98.58 |
| 2012-06-19 | -98.65 |
| 2012-06-18 | -98.69 |
| 2012-06-15 | -98.67 |
| 2012-06-14 | -98.62 |
| 2012-06-13 | -98.61 |
| 2012-06-12 | -98.52 |
| 2012-06-11 | -98.50 |
| 2012-06-08 | -98.48 |
| 2012-06-07 | -98.47 |
| 2012-06-06 | -98.50 |
| 2012-06-05 | -98.45 |
| 2012-06-04 | -98.40 |
| 2012-06-01 | -98.31 |
| 2012-05-31 | -98.25 |
| 2012-05-30 | -98.22 |
| 2012-05-29 | -98.19 |
| 2012-05-28 | -98.19 |
| 2012-05-25 | -98.25 |
| 2012-05-24 | -98.30 |
| 2012-05-23 | -98.25 |
| 2012-05-22 | -98.11 |
| 2012-05-21 | -98.13 |
| 2012-05-18 | -98.13 |
| 2012-05-17 | -98.08 |
| 2012-05-16 | -98.04 |
| 2012-05-15 | -97.87 |
| 2012-05-14 | -97.88 |
| 2012-05-11 | -97.72 |
| 2012-05-10 | -97.70 |
| 2012-05-09 | -97.68 |
| 2012-05-08 | -97.70 |
| 2012-05-07 | -97.78 |
| 2012-05-04 | -97.73 |
| 2012-05-03 | -97.71 |
| 2012-05-02 | -97.70 |
| 2012-04-30 | -97.70 |
| 2012-04-27 | -97.71 |
| 2012-04-26 | -97.68 |
| 2012-04-25 | -97.71 |
| 2012-04-24 | -97.53 |
| 2012-04-23 | -97.47 |
| 2012-04-20 | -97.47 |
| 2012-04-19 | -97.45 |
| 2012-04-18 | -97.45 |
| 2012-04-17 | -97.49 |
| 2012-04-16 | -97.49 |
| 2012-04-13 | -97.42 |
| 2012-04-12 | -97.50 |
| 2012-04-11 | -97.65 |
| 2012-04-10 | -97.68 |
| 2012-04-05 | -97.68 |
| 2012-04-03 | -97.66 |
| 2012-04-02 | -97.25 |
| 2012-03-30 | -96.91 |
| 2012-03-29 | -96.60 |
| 2012-03-28 | -96.42 |
| 2012-03-27 | -96.30 |
| 2012-03-26 | -96.30 |
| 2012-03-23 | -96.18 |
| 2012-03-22 | -96.12 |
| 2012-03-21 | -96.06 |
| 2012-03-20 | -95.94 |
| 2012-03-19 | -95.94 |
| 2012-03-16 | -95.88 |
| 2012-03-15 | -96.06 |
| 2012-03-14 | -96.24 |
| 2012-03-13 | -96.36 |
| 2012-03-12 | -96.30 |
| 2012-03-09 | -96.18 |
| 2012-03-08 | -95.15 |
| 2012-03-07 | -94.66 |
| 2012-03-06 | -94.18 |
| 2012-03-05 | -93.94 |
| 2012-03-02 | -93.45 |
| 2012-03-01 | -93.21 |
| 2012-02-29 | -93.21 |
| 2012-02-28 | -93.21 |
| 2012-02-27 | -92.97 |
| 2012-02-24 | -93.21 |
| 2012-02-23 | -93.94 |
| 2012-02-22 | -93.69 |
| 2012-02-21 | -92.97 |
| 2012-02-20 | -91.75 |
| 2012-02-17 | -90.78 |
| 2012-02-16 | -89.57 |
| 2012-02-15 | -90.30 |
| 2012-02-14 | -91.75 |
| 2012-02-13 | -91.75 |
| 2012-02-10 | -91.03 |
| 2012-02-09 | -90.54 |
| 2012-02-08 | -90.30 |
| 2012-02-07 | -90.30 |
| 2012-02-06 | -91.27 |
| 2012-02-03 | -91.51 |
| 2012-02-02 | -91.51 |
| 2012-02-01 | -91.51 |
| 2012-01-31 | -91.51 |
| 2012-01-30 | -91.27 |
| 2012-01-27 | -90.54 |
| 2012-01-26 | -90.30 |
| 2012-01-20 | -90.54 |
| 2012-01-19 | -90.06 |
| 2012-01-18 | -90.54 |
| 2012-01-17 | -90.78 |
| 2012-01-16 | -90.78 |
| 2012-01-13 | -90.54 |
| 2012-01-12 | -90.30 |
| 2012-01-11 | -90.30 |
| 2012-01-10 | -89.81 |
| 2012-01-09 | -89.33 |
| 2012-01-06 | -89.09 |
| 2012-01-05 | -88.12 |
| 2012-01-04 | -88.60 |
| 2012-01-03 | -87.15 |
| 2011-12-30 | -84.96 |
| 2011-12-29 | -88.36 |
| 2011-12-28 | -90.30 |
| 2011-12-23 | -88.84 |
| 2011-12-22 | -86.18 |
| 2011-12-21 | -84.72 |
| 2011-12-20 | -83.99 |
| 2011-12-19 | -83.51 |
| 2011-12-16 | -83.02 |
| 2011-12-15 | -83.75 |
| 2011-12-14 | -83.51 |
| 2011-12-13 | -80.60 |
| 2011-12-12 | -81.81 |
| 2011-12-09 | -81.81 |
| 2011-12-08 | -81.81 |
| 2011-12-07 | -81.81 |
| 2011-12-06 | -81.81 |
| 2011-12-05 | -81.81 |
| 2011-12-02 | -81.81 |
| 2011-12-01 | -81.81 |
| 2011-11-30 | -81.81 |
| 2011-11-29 | -81.81 |
| 2011-11-28 | -81.81 |
| 2011-11-25 | -81.81 |
| 2011-11-24 | -81.81 |
| 2011-11-23 | -81.81 |
| 2011-11-22 | -81.81 |
| 2011-11-21 | -81.81 |
| 2011-11-18 | -81.81 |
| 2011-11-17 | -81.81 |
| 2011-11-16 | -81.81 |
| 2011-11-15 | -81.81 |
| 2011-11-14 | -81.81 |
| 2011-11-11 | -81.81 |
| 2011-11-10 | -81.81 |
| 2011-11-09 | -81.81 |
| 2011-11-08 | -81.81 |
| 2011-11-07 | -81.81 |
| 2011-11-04 | -81.81 |
| 2011-11-03 | -81.81 |
| 2011-11-02 | -81.81 |
| 2011-11-01 | -81.81 |
| 2011-10-31 | -81.81 |
| 2011-10-28 | -81.81 |
| 2011-10-27 | -81.81 |
| 2011-10-26 | -81.81 |
| 2011-10-25 | -81.81 |
| 2011-10-24 | -81.81 |
| 2011-10-21 | -81.81 |
| 2011-10-20 | -81.81 |
| 2011-10-19 | -81.81 |
| 2011-10-18 | -81.81 |
| 2011-10-17 | -81.81 |
| 2011-10-14 | -81.81 |
| 2011-10-13 | -81.81 |
| 2011-10-12 | -84.24 |
| 2011-10-11 | -84.48 |
| 2011-10-10 | -84.48 |
| 2011-10-07 | -83.75 |
| 2011-10-06 | -83.51 |
| 2011-10-04 | -83.51 |
| 2011-10-03 | -83.75 |
| 2011-09-30 | -82.30 |
| 2011-09-28 | -78.66 |
| 2011-09-27 | -78.42 |
| 2011-09-26 | -78.42 |
| 2011-09-23 | -76.48 |
| 2011-09-22 | -76.96 |
| 2011-09-21 | -73.08 |
| 2011-09-20 | -72.11 |
| 2011-09-19 | -69.93 |
| 2011-09-16 | -69.20 |
| 2011-09-15 | -68.72 |
| 2011-09-14 | -67.75 |
| 2011-09-12 | -66.78 |
| 2011-09-09 | -65.08 |
| 2011-09-08 | -67.50 |
| 2011-09-07 | -69.93 |
| 2011-09-06 | -69.93 |
| 2011-09-05 | -70.17 |
| 2011-09-02 | -68.23 |
| 2011-09-01 | -67.26 |
| 2011-08-31 | -68.72 |
| 2011-08-30 | -68.47 |
| 2011-08-29 | -65.56 |
| 2011-08-26 | -64.35 |
| 2011-08-25 | -64.35 |
| 2011-08-24 | -63.86 |
| 2011-08-23 | -62.65 |
| 2011-08-22 | -63.86 |
| 2011-08-19 | -61.20 |
| 2011-08-18 | -61.20 |
| 2011-08-17 | -60.47 |
| 2011-08-16 | -60.95 |
| 2011-08-15 | -60.71 |
| 2011-08-12 | -61.44 |
| 2011-08-11 | -59.98 |
| 2011-08-10 | -59.50 |
| 2011-08-09 | -59.98 |
| 2011-08-08 | -60.23 |
| 2011-08-05 | -59.50 |
| 2011-08-04 | -57.56 |
| 2011-08-03 | -57.32 |
| 2011-08-02 | -58.77 |
| 2011-08-01 | -57.56 |
| 2011-07-29 | -63.14 |
| 2011-07-28 | -62.65 |
| 2011-07-27 | -57.32 |
| 2011-07-26 | -55.86 |
| 2011-07-25 | -56.35 |
| 2011-07-22 | -55.38 |
| 2011-07-21 | -56.59 |
| 2011-07-20 | -63.38 |
| 2011-07-19 | -63.14 |
| 2011-07-18 | -63.62 |
| 2011-07-15 | -62.41 |
| 2011-07-14 | -61.92 |
| 2011-07-13 | -61.92 |
| 2011-07-12 | -63.62 |
| 2011-07-11 | -64.35 |
| 2011-07-08 | -64.59 |
| 2011-07-07 | -66.05 |
| 2011-07-06 | -66.78 |
| 2011-07-05 | -66.05 |
| 2011-07-04 | -64.83 |
| 2011-06-30 | -64.83 |
| 2011-06-29 | -64.59 |
| 2011-06-28 | -63.86 |
| 2011-06-27 | -63.14 |
| 2011-06-24 | -63.14 |
| 2011-06-23 | -67.75 |
| 2011-06-22 | -67.50 |
| 2011-06-21 | -67.02 |
| 2011-06-20 | -65.81 |
| 2011-06-17 | -65.32 |
| 2011-06-16 | -63.86 |
| 2011-06-15 | -63.86 |
| 2011-06-14 | -63.86 |
| 2011-06-13 | -64.11 |
| 2011-06-10 | -64.83 |
| 2011-06-09 | -64.35 |
| 2011-06-08 | -63.14 |
| 2011-06-07 | -63.38 |
| 2011-06-03 | -62.65 |
| 2011-06-02 | -62.89 |
| 2011-06-01 | -62.89 |
| 2011-05-31 | -62.89 |
| 2011-05-30 | -62.41 |
| 2011-05-27 | -62.89 |
| 2011-05-26 | -62.17 |
| 2011-05-25 | -62.17 |
| 2011-05-24 | -62.17 |
| 2011-05-23 | -61.92 |
| 2011-05-20 | -61.20 |
| 2011-05-19 | -61.68 |
| 2011-05-18 | -61.20 |
| 2011-05-17 | -61.44 |
| 2011-05-16 | -61.44 |
| 2011-05-13 | -61.44 |
| 2011-05-12 | -61.44 |
| 2011-05-11 | -61.44 |
| 2011-05-09 | -61.44 |
| 2011-05-06 | -61.68 |
| 2011-05-05 | -61.92 |
| 2011-05-04 | -62.89 |
| 2011-05-03 | -62.17 |
| 2011-04-29 | -61.92 |
| 2011-04-28 | -61.20 |
| 2011-04-27 | -60.95 |
| 2011-04-26 | -57.56 |
| 2011-04-21 | -62.65 |
| 2011-04-20 | -63.62 |
| 2011-04-19 | -64.11 |
| 2011-04-18 | -62.89 |
| 2011-04-15 | -62.65 |
| 2011-04-14 | -62.89 |
| 2011-04-13 | -62.65 |
| 2011-04-12 | -61.68 |
| 2011-04-11 | -61.68 |
| 2011-04-08 | -61.68 |
| 2011-04-07 | -61.68 |
| 2011-04-06 | -61.44 |
| 2011-04-04 | -61.20 |
| 2011-04-01 | -61.20 |
| 2011-03-31 | -60.71 |
| 2011-03-30 | -61.92 |
| 2011-03-29 | -59.98 |
| 2011-03-28 | -58.29 |
| 2011-03-25 | -55.86 |
| 2011-03-24 | -55.13 |
| 2011-03-23 | -55.86 |
| 2011-03-22 | -55.38 |
| 2011-03-21 | -53.19 |
| 2011-03-18 | -54.16 |
| 2011-03-17 | -54.16 |
| 2011-03-16 | -54.41 |
| 2011-03-15 | -55.62 |
| 2011-03-14 | -52.95 |
| 2011-03-11 | -52.95 |
| 2011-03-10 | -52.71 |
| 2011-03-09 | -52.95 |
| 2011-03-08 | -53.44 |
| 2011-03-07 | -52.71 |
| 2011-03-04 | -54.16 |
| 2011-03-03 | -52.95 |
| 2011-03-02 | -53.92 |
| 2011-03-01 | -54.65 |
| 2011-02-28 | -54.16 |
| 2011-02-25 | -51.98 |
| 2011-02-24 | -52.47 |
| 2011-02-23 | -51.01 |
| 2011-02-22 | -52.22 |
| 2011-02-21 | -49.80 |
| 2011-02-18 | -48.34 |
| 2011-02-17 | -48.10 |
| 2011-02-16 | -47.62 |
| 2011-02-15 | -47.62 |
| 2011-02-14 | -49.07 |
| 2011-02-11 | -56.59 |
| 2011-02-10 | -56.59 |
| 2011-02-09 | -57.80 |
| 2011-02-08 | -57.07 |
| 2011-02-07 | -55.86 |
| 2011-02-02 | -56.35 |
| 2011-02-01 | -55.38 |
| 2011-01-31 | -56.59 |
| 2011-01-28 | -57.32 |
| 2011-01-27 | -55.62 |
| 2011-01-26 | -54.65 |
| 2011-01-25 | -55.86 |
| 2011-01-24 | -58.77 |
| 2011-01-21 | -59.26 |
| 2011-01-20 | -58.53 |
| 2011-01-19 | -57.32 |
| 2011-01-18 | -58.04 |
| 2011-01-17 | -56.83 |
| 2011-01-14 | -56.83 |
| 2011-01-13 | -56.35 |
| 2011-01-12 | -56.35 |
| 2011-01-11 | -56.59 |
| 2011-01-10 | -57.56 |
| 2011-01-07 | -59.50 |
| 2011-01-06 | -59.50 |
| 2011-01-05 | -59.98 |
| 2011-01-04 | -59.50 |
| 2011-01-03 | -59.98 |
| 2010-12-31 | -59.26 |
| 2010-12-30 | -58.53 |
| 2010-12-29 | -58.53 |
| 2010-12-28 | -56.83 |
| 2010-12-24 | -57.56 |
| 2010-12-23 | -59.74 |
| 2010-12-22 | -58.29 |
| 2010-12-21 | -58.53 |
| 2010-12-20 | -58.04 |
| 2010-12-17 | -58.29 |
| 2010-12-16 | -58.77 |
| 2010-12-15 | -57.80 |
| 2010-12-14 | -56.59 |
| 2010-12-13 | -57.56 |
| 2010-12-10 | -57.80 |
| 2010-12-09 | -59.26 |
| 2010-12-08 | -59.01 |
| 2010-12-07 | -58.29 |
| 2010-12-06 | -59.01 |
| 2010-12-03 | -58.77 |
| 2010-12-02 | -59.98 |
| 2010-12-01 | -58.77 |
| 2010-11-30 | -59.74 |
| 2010-11-29 | -59.74 |
| 2010-11-26 | -60.47 |
| 2010-11-25 | -60.71 |
| 2010-11-24 | -60.71 |
| 2010-11-23 | -60.47 |
| 2010-11-22 | -58.77 |
| 2010-11-19 | -59.98 |
| 2010-11-18 | -58.77 |
| 2010-11-17 | -59.98 |
| 2010-11-16 | -62.17 |
| 2010-11-15 | -59.74 |
| 2010-11-12 | -58.04 |
| 2010-11-11 | -61.44 |
| 2010-11-10 | -61.92 |
| 2010-11-09 | -62.89 |
| 2010-11-08 | -62.17 |
| 2010-11-05 | -63.62 |
| 2010-11-04 | -63.14 |
| 2010-11-03 | -62.41 |
| 2010-11-02 | -60.47 |
| 2010-11-01 | -65.32 |
| 2010-10-29 | -66.29 |
| 2010-10-28 | -67.26 |
| 2010-10-27 | -67.26 |
| 2010-10-26 | -67.26 |
| 2010-10-25 | -66.53 |
| 2010-10-22 | -66.53 |
| 2010-10-21 | -67.02 |
| 2010-10-20 | -66.05 |
| 2010-10-19 | -66.53 |
| 2010-10-18 | -65.81 |
| 2010-10-15 | -65.32 |
| 2010-10-14 | -66.78 |
| 2010-10-13 | -66.53 |
| 2010-10-12 | -67.75 |
| 2010-10-11 | -67.99 |
| 2010-10-08 | -67.75 |
| 2010-10-07 | -66.53 |
| 2010-10-06 | -67.75 |
| 2010-10-05 | -67.75 |
| 2010-10-04 | -65.32 |
| 2010-09-30 | -66.78 |
| 2010-09-29 | -65.32 |
| 2010-09-28 | -66.53 |
| 2010-09-27 | -65.81 |
| 2010-09-24 | -64.11 |
| 2010-09-22 | -64.11 |
| 2010-09-21 | -65.56 |
| 2010-09-20 | -65.56 |
| 2010-09-17 | -65.56 |
| 2010-09-16 | -65.32 |
| 2010-09-15 | -64.83 |
| 2010-09-14 | -64.83 |
| 2010-09-13 | -63.86 |
| 2010-09-10 | -64.35 |
| 2010-09-09 | -64.83 |
| 2010-09-08 | -66.05 |
| 2010-09-07 | -65.32 |
| 2010-09-06 | -64.83 |
| 2010-09-03 | -65.56 |
| 2010-09-02 | -65.81 |
| 2010-09-01 | -64.83 |
| 2010-08-31 | -64.35 |
| 2010-08-30 | -64.35 |
| 2010-08-27 | -63.62 |
| 2010-08-26 | -61.68 |
| 2010-08-25 | -63.86 |
| 2010-08-24 | -63.38 |
| 2010-08-23 | -61.44 |
| 2010-08-20 | -60.47 |
| 2010-08-19 | -61.92 |
| 2010-08-18 | -60.71 |
| 2010-08-17 | -64.59 |
| 2010-08-16 | -65.32 |
| 2010-08-13 | -64.83 |
| 2010-08-12 | -64.11 |
| 2010-08-11 | -62.65 |
| 2010-08-10 | -62.65 |
| 2010-08-09 | -62.41 |
| 2010-08-06 | -62.41 |
| 2010-08-05 | -62.17 |
| 2010-08-04 | -61.92 |
| 2010-08-03 | -62.89 |
| 2010-08-02 | -62.65 |
| 2010-07-30 | -61.68 |
| 2010-07-29 | -61.20 |
| 2010-07-28 | -61.20 |
| 2010-07-27 | -60.23 |
| 2010-07-26 | -61.44 |
| 2010-07-23 | -62.65 |
| 2010-07-22 | -61.20 |
| 2010-07-21 | -59.50 |
| 2010-07-20 | -60.95 |
| 2010-07-19 | -61.20 |
| 2010-07-16 | -61.92 |
| 2010-07-15 | -62.17 |
| 2010-07-14 | -61.68 |
| 2010-07-13 | -61.68 |
| 2010-07-12 | -61.68 |
| 2010-07-09 | -62.41 |
| 2010-07-08 | -62.41 |
| 2010-07-07 | -62.89 |
| 2010-07-06 | -63.38 |
| 2010-07-05 | -60.71 |
| 2010-07-02 | -58.29 |
| 2010-06-30 | -50.28 |
| 2010-06-29 | -51.98 |
| 2010-06-28 | -51.74 |
| 2010-06-25 | -52.47 |
| 2010-06-24 | -53.44 |
| 2010-06-23 | -58.77 |
| 2010-06-22 | -56.83 |
| 2010-06-21 | -57.32 |
| 2010-06-18 | -58.29 |
| 2010-06-17 | -57.56 |
| 2010-06-15 | -56.59 |
| 2010-06-14 | -59.50 |
| 2010-06-11 | -59.98 |
| 2010-06-10 | -60.71 |
| 2010-06-09 | -60.71 |
| 2010-06-08 | -60.23 |
| 2010-06-07 | -59.98 |
| 2010-06-04 | -60.71 |
| 2010-06-03 | -59.74 |
| 2010-06-02 | -60.23 |
| 2010-06-01 | -61.20 |
| 2010-05-31 | -60.23 |
| 2010-05-28 | -60.23 |
| 2010-05-27 | -59.26 |
| 2010-05-26 | -60.71 |
| 2010-05-25 | -60.71 |
| 2010-05-24 | -59.01 |
| 2010-05-20 | -59.01 |
| 2010-05-19 | -56.35 |
| 2010-05-18 | -55.13 |
| 2010-05-17 | -54.65 |
| 2010-05-14 | -53.19 |
| 2010-05-13 | -53.19 |
| 2010-05-12 | -53.19 |
| 2010-05-11 | -52.47 |
| 2010-05-10 | -53.19 |
| 2010-05-07 | -54.65 |
| 2010-05-06 | -52.71 |
| 2010-05-05 | -49.31 |
| 2010-05-04 | -46.16 |
| 2010-05-03 | -45.68 |
| 2010-04-30 | -44.95 |
| 2010-04-29 | -45.43 |
| 2010-04-28 | -45.92 |
| 2010-04-27 | -45.68 |
| 2010-04-26 | -45.19 |
| 2010-04-23 | -44.22 |
| 2010-04-22 | -46.16 |
| 2010-04-21 | -46.40 |
| 2010-04-20 | -45.43 |
| 2010-04-19 | -45.43 |
| 2010-04-16 | -41.31 |
| 2010-04-15 | -43.98 |
| 2010-04-14 | -44.95 |
| 2010-04-13 | -44.95 |
| 2010-04-12 | -44.22 |
| 2010-04-09 | -44.71 |
| 2010-04-08 | -46.65 |
| 2010-04-07 | -45.43 |
| 2010-04-01 | -43.01 |
| 2010-03-31 | -41.07 |
| 2010-03-30 | -36.95 |
| 2010-03-29 | -26.03 |
| 2010-03-26 | -26.03 |
| 2010-03-25 | -36.95 |
| 2010-03-24 | -32.10 |
| 2010-03-23 | -32.10 |
| 2010-03-22 | -33.31 |
| 2010-03-19 | -39.37 |
| 2010-03-18 | -39.61 |
| 2010-03-17 | -39.37 |
| 2010-03-16 | -46.65 |
| 2010-03-15 | -47.13 |
| 2010-03-12 | -43.01 |
| 2010-03-11 | -43.74 |
| 2010-03-10 | -48.59 |
| 2010-03-09 | -47.86 |
| 2010-03-08 | -47.62 |
| 2010-03-05 | -47.86 |
| 2010-03-04 | -48.10 |
| 2010-03-03 | -47.13 |
| 2010-03-02 | -45.92 |
| 2010-03-01 | -44.71 |
| 2010-02-26 | -43.98 |
| 2010-02-25 | -43.25 |
| 2010-02-24 | -42.52 |
| 2010-02-23 | -41.31 |
| 2010-02-22 | -40.34 |
| 2010-02-19 | -40.34 |
| 2010-02-18 | -40.34 |
| 2010-02-17 | -39.86 |
| 2010-02-12 | -40.58 |
| 2010-02-11 | -43.74 |
| 2010-02-10 | -42.77 |
| 2010-02-09 | -40.10 |
| 2010-02-08 | -40.10 |
| 2010-02-05 | -39.37 |
| 2010-02-04 | -38.16 |
| 2010-02-03 | -39.37 |
| 2010-02-02 | -39.61 |
| 2010-02-01 | -35.73 |
| 2010-01-29 | -35.73 |
| 2010-01-28 | -39.37 |
| 2010-01-27 | -39.86 |
| 2010-01-26 | -39.61 |
| 2010-01-25 | -36.95 |
| 2010-01-22 | -38.16 |
| 2010-01-21 | -41.55 |
| 2010-01-20 | -38.16 |
| 2010-01-19 | -38.16 |
| 2010-01-18 | -34.52 |
| 2010-01-15 | -41.07 |
| 2010-01-14 | -45.19 |
| 2010-01-13 | -47.86 |
| 2010-01-12 | -48.34 |
| 2010-01-11 | -50.28 |
| 2010-01-08 | -49.80 |
| 2010-01-07 | -51.98 |
| 2010-01-06 | -51.74 |
| 2010-01-05 | -55.38 |
| 2010-01-04 | -61.20 |
| 2009-12-31 | -66.05 |
| 2009-12-30 | -67.75 |
| 2009-12-29 | -67.99 |
| 2009-12-28 | -68.47 |
| 2009-12-24 | -70.66 |
| 2009-12-23 | -71.63 |
| 2009-12-22 | -71.87 |
| 2009-12-21 | -68.47 |
| 2009-12-18 | -63.86 |
| 2009-12-17 | -60.71 |
| 2009-12-16 | -59.26 |
| 2009-12-15 | -58.77 |
| 2009-12-14 | -59.26 |
| 2009-12-11 | -58.53 |
| 2009-12-10 | -57.80 |
| 2009-12-09 | -55.62 |
| 2009-12-08 | -54.89 |
| 2009-12-07 | -54.65 |
| 2009-12-04 | -53.19 |
| 2009-12-03 | -50.77 |
| 2009-12-02 | -50.28 |
| 2009-12-01 | -53.19 |
| 2009-11-30 | -50.53 |
| 2009-11-27 | -50.04 |
| 2009-11-26 | -48.83 |
| 2009-11-25 | -48.59 |
| 2009-11-24 | -48.59 |
| 2009-11-23 | -48.59 |
| 2009-11-20 | -49.07 |
| 2009-11-19 | -49.31 |
| 2009-11-18 | -48.59 |
| 2009-11-17 | -47.62 |
| 2009-11-16 | -48.59 |
| 2009-11-13 | -48.59 |
| 2009-11-12 | -48.10 |
| 2009-11-11 | -48.59 |
| 2009-11-10 | -50.04 |
| 2009-11-09 | -47.86 |
| 2009-11-06 | -47.86 |
| 2009-11-05 | -51.01 |
| 2009-11-04 | -47.37 |
| 2009-11-03 | -48.59 |
| 2009-11-02 | -47.13 |
| 2009-10-30 | -45.92 |
| 2009-10-29 | -46.16 |
| 2009-10-28 | -42.52 |
| 2009-10-27 | -41.55 |
| 2009-10-23 | -40.58 |
| 2009-10-22 | -40.83 |
| 2009-10-21 | -38.16 |
| 2009-10-20 | -39.86 |
| 2009-10-19 | -40.83 |
| 2009-10-16 | -40.58 |
| 2009-10-15 | -39.37 |
| 2009-10-14 | -39.37 |
| 2009-10-13 | -39.37 |
| 2009-10-12 | -39.37 |
| 2009-10-09 | -40.58 |
| 2009-10-08 | -40.58 |
| 2009-10-07 | -41.80 |
| 2009-10-06 | -38.16 |
| 2009-10-05 | -46.40 |
| 2009-10-02 | -47.13 |
| 2009-09-30 | -49.56 |
| 2009-09-29 | -54.65 |
| 2009-09-28 | -55.13 |
| 2009-09-25 | -51.25 |
| 2009-09-24 | -49.56 |
| 2009-09-23 | -46.65 |
| 2009-09-22 | -46.65 |
| 2009-09-21 | -46.89 |
| 2009-09-18 | -46.40 |
| 2009-09-17 | -46.40 |
| 2009-09-16 | -45.43 |
| 2009-09-15 | -45.68 |
| 2009-09-14 | -45.68 |
| 2009-09-11 | -41.55 |
| 2009-09-10 | -41.55 |
| 2009-09-09 | -42.28 |
| 2009-09-08 | -38.16 |
| 2009-09-07 | -42.28 |
| 2009-09-04 | -49.80 |
| 2009-09-03 | -53.44 |
| 2009-09-02 | -56.35 |
| 2009-09-01 | -61.92 |
| 2009-08-31 | -61.44 |
| 2009-08-28 | -60.95 |
| 2009-08-27 | -60.95 |
| 2009-08-26 | -60.95 |
| 2009-08-25 | -61.68 |
| 2009-08-24 | -60.95 |
| 2009-08-21 | -60.71 |
| 2009-08-20 | -60.95 |
| 2009-08-19 | -60.47 |
| 2009-08-18 | -62.17 |
| 2009-08-17 | -61.44 |
| 2009-08-14 | -59.26 |
| 2009-08-13 | -57.32 |
| 2009-08-12 | -57.32 |
| 2009-08-11 | -57.32 |
| 2009-08-10 | -58.29 |
| 2009-08-07 | -58.29 |
| 2009-08-06 | -58.29 |
| 2009-08-05 | -59.26 |
| 2009-08-04 | -56.35 |
| 2009-08-03 | -56.35 |
| 2009-07-31 | -55.38 |
| 2009-07-30 | -56.35 |
| 2009-07-29 | -55.38 |
| 2009-07-28 | -57.32 |
| 2009-07-27 | -57.32 |
| 2009-07-24 | -56.35 |
| 2009-07-23 | -55.38 |
| 2009-07-22 | -57.32 |
| 2009-07-21 | -56.35 |
| 2009-07-20 | -55.38 |
| 2009-07-17 | -57.32 |
| 2009-07-16 | -60.23 |
| 2009-07-15 | -60.23 |
| 2009-07-14 | -61.20 |
| 2009-07-13 | -59.26 |
| 2009-07-10 | -57.32 |
| 2009-07-09 | -55.38 |
| 2009-07-08 | -54.41 |
| 2009-07-07 | -52.47 |
| 2009-07-06 | -53.44 |
| 2009-07-03 | -51.50 |
| 2009-07-02 | -54.41 |
| 2009-06-30 | -47.62 |
| 2009-06-29 | -40.83 |
| 2009-06-26 | -43.74 |
| 2009-06-25 | -51.50 |
| 2009-06-24 | -52.47 |
| 2009-06-23 | -51.50 |
| 2009-06-22 | -47.62 |
| 2009-06-19 | -49.56 |
| 2009-06-18 | -52.47 |
| 2009-06-17 | -50.53 |
| 2009-06-16 | -56.35 |
| 2009-06-15 | -54.41 |
| 2009-06-12 | -50.53 |
| 2009-06-11 | -48.59 |
| 2009-06-10 | -47.62 |
| 2009-06-09 | -47.62 |
| 2009-06-08 | -47.62 |
| 2009-06-05 | -45.68 |
| 2009-06-04 | -44.71 |
| 2009-06-03 | -52.47 |
| 2009-06-02 | -52.47 |
| 2009-06-01 | -50.53 |
| 2009-05-29 | -51.50 |
| 2009-05-27 | -52.47 |
| 2009-05-26 | -54.41 |
| 2009-05-25 | -51.50 |
| 2009-05-22 | -51.50 |
| 2009-05-21 | -46.65 |
| 2009-05-20 | -52.47 |
| 2009-05-19 | -56.35 |
| 2009-05-18 | -59.26 |
| 2009-05-15 | -58.29 |
| 2009-05-14 | -60.23 |
| 2009-05-13 | -62.17 |
| 2009-05-12 | -61.20 |
| 2009-05-11 | -65.08 |
| 2009-05-08 | -63.14 |
| 2009-05-07 | -65.08 |
| 2009-05-06 | -64.11 |
| 2009-05-05 | -66.05 |
| 2009-05-04 | -66.05 |
| 2009-04-30 | -67.02 |
| 2009-04-29 | -67.99 |
| 2009-04-28 | -66.05 |
| 2009-04-27 | -62.17 |
| 2009-04-24 | -58.29 |
| 2009-04-23 | -59.26 |
| 2009-04-22 | -59.26 |
| 2009-04-21 | -57.32 |
| 2009-04-20 | -56.35 |
| 2009-04-17 | -56.35 |
| 2009-04-16 | -57.32 |
| 2009-04-15 | -60.23 |
| 2009-04-14 | -59.26 |
| 2009-04-09 | -58.29 |
| 2009-04-08 | -58.29 |
| 2009-04-07 | -56.35 |
| 2009-04-06 | -56.35 |
| 2009-04-03 | -49.56 |
| 2009-04-02 | -54.41 |
| 2009-04-01 | -57.32 |
| 2009-03-31 | -60.23 |
| 2009-03-30 | -61.20 |
| 2009-03-27 | -60.23 |
| 2009-03-26 | -60.23 |
| 2009-03-25 | -58.29 |
| 2009-03-24 | -60.23 |
| 2009-03-23 | -64.11 |
| 2009-03-20 | -64.11 |
| 2009-03-19 | -64.11 |
| 2009-03-18 | -64.11 |
| 2009-03-17 | -61.20 |
| 2009-03-16 | -61.20 |
| 2009-03-13 | -59.26 |
| 2009-03-12 | -59.26 |
| 2009-03-11 | -53.44 |
| 2009-03-10 | -57.32 |
| 2009-03-09 | -52.47 |
| 2009-03-06 | -51.50 |
| 2009-03-05 | -49.56 |
| 2009-03-04 | -47.62 |
| 2009-03-03 | -49.56 |
| 2009-03-02 | -43.74 |
| 2009-02-27 | -39.86 |
| 2009-02-26 | -45.68 |
| 2009-02-25 | -42.77 |
| 2009-02-24 | -41.80 |
| 2009-02-23 | -40.83 |
| 2009-02-20 | -38.89 |
| 2009-02-19 | -38.89 |
| 2009-02-18 | -41.80 |
| 2009-02-17 | -42.77 |
| 2009-02-16 | -42.77 |
| 2009-02-13 | -42.77 |
| 2009-02-12 | -43.74 |
| 2009-02-11 | -43.74 |
| 2009-02-10 | -43.74 |
| 2009-02-09 | -46.65 |
| 2009-02-06 | -47.62 |
| 2009-02-05 | -48.59 |
| 2009-02-04 | -56.35 |
| 2009-02-03 | -56.35 |
| 2009-02-02 | -53.44 |
| 2009-01-30 | -56.35 |
| 2009-01-29 | -56.35 |
| 2009-01-23 | -58.29 |
| 2009-01-22 | -55.38 |
| 2009-01-21 | -58.29 |
| 2009-01-20 | -58.29 |
| 2009-01-19 | -61.20 |
| 2009-01-16 | -63.14 |
| 2009-01-15 | -60.23 |
| 2009-01-14 | -56.35 |
| 2009-01-13 | -56.35 |
| 2009-01-12 | -52.47 |
| 2009-01-09 | -48.59 |
| 2009-01-08 | -49.56 |
| 2009-01-07 | -50.53 |
| 2009-01-06 | -55.38 |
| 2009-01-05 | -52.47 |
| 2009-01-02 | -50.53 |
| 2008-12-31 | -66.05 |
| 2008-12-30 | -74.78 |
| 2008-12-29 | -74.78 |
| 2008-12-24 | -71.87 |
| 2008-12-23 | -74.78 |
| 2008-12-22 | -73.81 |
| 2008-12-19 | -75.75 |
| 2008-12-18 | -75.75 |
| 2008-12-17 | -76.72 |
| 2008-12-16 | -76.72 |
| 2008-12-15 | -73.81 |
| 2008-12-12 | -74.78 |
| 2008-12-11 | -76.72 |
| 2008-12-10 | -80.60 |
| 2008-12-09 | -79.63 |
| 2008-12-08 | -79.63 |
| 2008-12-05 | -78.66 |
| 2008-12-04 | -78.66 |
| 2008-12-03 | -80.60 |
| 2008-12-02 | -78.66 |
| 2008-12-01 | -77.69 |
| 2008-11-28 | -75.75 |
| 2008-11-27 | -79.63 |
| 2008-11-26 | -81.57 |
| 2008-11-25 | -82.54 |
| 2008-11-24 | -80.60 |
| 2008-11-21 | -78.66 |
| 2008-11-20 | -78.66 |
| 2008-11-19 | -75.75 |
| 2008-11-18 | -76.72 |
| 2008-11-17 | -74.78 |
| 2008-11-14 | -75.75 |
| 2008-11-13 | -75.75 |
| 2008-11-12 | -73.81 |
| 2008-11-11 | -74.78 |
| 2008-11-10 | -72.84 |
| 2008-11-07 | -73.81 |
| 2008-11-06 | -74.78 |
| 2008-11-05 | -75.75 |
| 2008-11-04 | -69.93 |
| 2008-11-03 | -73.81 |
| 2008-10-31 | -75.75 |
| 2008-10-30 | -71.87 |
| 2008-10-29 | -71.87 |
| 2008-10-28 | -73.81 |
| 2008-10-27 | -74.78 |
| 2008-10-24 | -67.99 |
| 2008-10-23 | -65.08 |
| 2008-10-22 | -61.20 |
| 2008-10-21 | -59.26 |
| 2008-10-20 | -62.17 |
| 2008-10-17 | -63.14 |
| 2008-10-16 | -66.05 |
| 2008-10-15 | -65.08 |
| 2008-10-14 | -66.05 |
| 2008-10-13 | -65.08 |
| 2008-10-10 | -63.14 |
| 2008-10-09 | -59.26 |
| 2008-10-08 | -58.29 |
| 2008-10-06 | -62.17 |
| 2008-10-03 | -64.11 |
| 2008-10-02 | -61.20 |
| 2008-09-30 | -67.99 |
| 2008-09-29 | -65.08 |
| 2008-09-26 | -64.11 |
| 2008-09-25 | -60.23 |
| 2008-09-24 | -57.32 |
| 2008-09-23 | -54.41 |
| 2008-09-22 | -53.44 |
| 2008-09-19 | -53.44 |
| 2008-09-18 | -60.23 |
| 2008-09-17 | -59.26 |
| 2008-09-16 | -56.35 |
| 2008-09-12 | -49.56 |
| 2008-09-11 | -48.59 |
| 2008-09-10 | -50.53 |
| 2008-09-09 | -49.56 |
| 2008-09-08 | -47.62 |
| 2008-09-05 | -51.50 |
| 2008-09-04 | -49.56 |
| 2008-09-03 | -51.50 |
| 2008-09-02 | -51.50 |
| 2008-09-01 | -51.50 |
| 2008-08-29 | -50.53 |
| 2008-08-28 | -50.53 |
| 2008-08-27 | -51.50 |
| 2008-08-26 | -55.38 |
| 2008-08-25 | -55.38 |
| 2008-08-21 | -52.47 |
| 2008-08-20 | -42.77 |
| 2008-08-19 | -48.59 |
| 2008-08-18 | -49.56 |
| 2008-08-15 | -42.77 |
| 2008-08-14 | -38.89 |
| 2008-08-13 | -34.04 |
| 2008-08-12 | -29.18 |
| 2008-08-11 | -32.10 |
| 2008-08-08 | -28.21 |
| 2008-08-07 | -27.24 |
| 2008-08-05 | -35.01 |
| 2008-08-04 | -28.21 |
| 2008-08-01 | -37.92 |
| 2008-07-31 | -45.68 |
| 2008-07-30 | -41.80 |
| 2008-07-29 | -43.74 |
| 2008-07-28 | -43.74 |
| 2008-07-25 | -50.53 |
| 2008-07-24 | -53.44 |
| 2008-07-23 | -50.53 |
| 2008-07-22 | -46.65 |
| 2008-07-21 | -52.47 |
| 2008-07-18 | -58.29 |
| 2008-07-17 | -58.29 |
| 2008-07-16 | -55.38 |
| 2008-07-15 | -66.05 |
| 2008-07-14 | -67.99 |
| 2008-07-11 | -69.93 |
| 2008-07-10 | -69.93 |
| 2008-07-09 | -66.05 |
| 2008-07-08 | -67.99 |
| 2008-07-07 | -67.02 |
| 2008-07-04 | -66.05 |
| 2008-07-03 | -66.05 |
| 2008-07-02 | -65.08 |
| 2008-06-30 | -65.08 |
| 2008-06-27 | -63.14 |
| 2008-06-26 | -62.17 |
| 2008-06-25 | -60.23 |
| 2008-06-24 | -63.14 |
| 2008-06-23 | -62.17 |
| 2008-06-20 | -62.17 |
| 2008-06-19 | -63.14 |
| 2008-06-18 | -61.20 |
| 2008-06-17 | -63.14 |
| 2008-06-16 | -62.17 |
| 2008-06-13 | -63.14 |
| 2008-06-12 | -61.20 |
| 2008-06-11 | -59.26 |
| 2008-06-10 | -63.14 |
| 2008-06-06 | -57.32 |
| 2008-06-05 | -54.41 |
| 2008-06-04 | -58.29 |
| 2008-06-03 | -65.08 |
| 2008-06-02 | -59.26 |
| 2008-05-30 | -57.32 |
| 2008-05-29 | -58.29 |
| 2008-05-28 | -58.29 |
| 2008-05-27 | -58.29 |
| 2008-05-26 | -56.35 |
| 2008-05-23 | -54.41 |
| 2008-05-22 | -57.32 |
| 2008-05-21 | -54.41 |
| 2008-05-20 | -56.35 |
| 2008-05-19 | -54.41 |
| 2008-05-16 | -53.44 |
| 2008-05-15 | -51.50 |
| 2008-05-14 | -47.62 |
| 2008-05-13 | -49.56 |
| 2008-05-09 | -54.41 |
| 2008-05-08 | -53.44 |
| 2008-05-07 | -53.44 |
| 2008-05-06 | -51.50 |
| 2008-05-05 | -54.41 |
| 2008-05-02 | -53.44 |
| 2008-04-30 | -58.29 |
| 2008-04-29 | -54.41 |
| 2008-04-28 | -55.38 |
| 2008-04-25 | -52.47 |
| 2008-04-24 | -53.44 |
| 2008-04-23 | -46.65 |
| 2008-04-22 | -51.50 |
| 2008-04-21 | -48.59 |
| 2008-04-18 | -46.65 |
| 2008-04-17 | -46.65 |
| 2008-04-16 | -45.68 |
| 2008-04-15 | -45.68 |
| 2008-04-14 | -39.86 |
| 2008-04-11 | -41.80 |
| 2008-04-10 | -41.80 |
| 2008-04-09 | -39.86 |
| 2008-04-08 | -35.98 |
| 2008-04-07 | -39.86 |
| 2008-04-03 | -39.86 |
| 2008-04-02 | -39.86 |
| 2008-04-01 | -39.86 |
| 2008-03-31 | -39.86 |
| 2008-03-28 | -39.86 |
| 2008-03-27 | -36.95 |
| 2008-03-26 | -37.92 |
| 2008-03-25 | -41.80 |
| 2008-03-20 | -41.80 |
| 2008-03-19 | -40.83 |
| 2008-03-18 | -42.77 |
| 2008-03-17 | -42.77 |
| 2008-03-14 | -34.04 |
| 2008-03-13 | -36.95 |
| 2008-03-12 | -32.10 |
| 2008-03-11 | -34.04 |
| 2008-03-10 | -30.15 |
| 2008-03-07 | -25.30 |
| 2008-03-06 | -24.33 |
| 2008-03-05 | -31.13 |
| 2008-03-04 | -26.27 |
| 2008-03-03 | -23.36 |
| 2008-02-29 | -20.45 |
| 2008-02-28 | -16.57 |
| 2008-02-27 | -13.66 |
| 2008-02-26 | -15.60 |
| 2008-02-25 | -30.15 |
| 2008-02-22 | -39.86 |
| 2008-02-21 | -38.89 |
| 2008-02-20 | -40.83 |
| 2008-02-19 | -38.89 |
| 2008-02-18 | -45.68 |
| 2008-02-15 | -44.71 |
| 2008-02-14 | -41.80 |
| 2008-02-13 | -41.80 |
| 2008-02-12 | -39.86 |
| 2008-02-11 | -41.80 |
| 2008-02-06 | -41.80 |
| 2008-02-05 | -41.80 |
| 2008-02-04 | -41.80 |
| 2008-02-01 | -46.65 |
| 2008-01-31 | -45.68 |
| 2008-01-30 | -32.10 |
| 2008-01-29 | -13.66 |
| 2008-01-28 | -13.66 |
| 2008-01-25 | -2.02 |
| 2008-01-24 | 1.86 |
| 2008-01-23 | -6.87 |
| 2008-01-22 | -2.99 |
| 2008-01-21 | 17.38 |
| 2008-01-18 | 17.38 |
| 2008-01-17 | 20.29 |
| 2008-01-16 | 2.83 |
| 2008-01-15 | 6.71 |
| 2008-01-14 | 26.11 |
| 2008-01-11 | 37.75 |
| 2008-01-10 | 41.63 |
| 2008-01-09 | 41.63 |
| 2008-01-08 | 38.72 |
| 2008-01-07 | 47.45 |
| 2008-01-04 | 51.33 |
| 2008-01-03 | 55.21 |
| 2008-01-02 | 61.03 |
| 2007-12-31 | 62.97 |
| 2007-12-28 | 63.94 |
| 2007-12-27 | 62.00 |
| 2007-12-24 | 62.00 |
| 2007-12-21 | 47.64 |
| 2007-12-20 | 47.64 |
| 2007-12-19 | 49.69 |
| 2007-12-18 | 59.95 |
| 2007-12-17 | 66.10 |
| 2007-12-14 | 45.59 |
| 2007-12-13 | 82.50 |
| 2007-12-12 | 80.45 |
| 2007-12-11 | 76.35 |
| 2007-12-10 | 78.40 |
| 2007-12-07 | 78.40 |
| 2007-12-06 | 82.50 |
| 2007-12-05 | 88.65 |
| 2007-12-04 | 90.70 |
| 2007-12-03 | 88.65 |
| 2007-11-30 | 78.40 |
| 2007-11-29 | 80.45 |
| 2007-11-28 | 80.45 |
| 2007-11-27 | 96.86 |
| 2007-11-26 | 98.91 |
| 2007-11-23 | 74.30 |
| 2007-11-22 | 68.15 |
| 2007-11-21 | 64.05 |
| 2007-11-20 | 43.54 |
| 2007-11-19 | 25.09 |
| 2007-11-16 | 23.03 |
| 2007-11-15 | 41.49 |
| 2007-11-14 | 45.59 |
| 2007-11-13 | 41.49 |
| 2007-11-12 | 55.84 |
| 2007-11-09 | 66.10 |
| 2007-11-08 | 78.40 |
| 2007-11-07 | 53.79 |
| 2007-11-06 | 25.09 |
| 2007-11-05 | 25.09 |
| 2007-11-02 | 25.09 |
| 2007-11-01 | 25.09 |
| 2007-10-31 | 25.09 |
| 2007-10-30 | 25.09 |
| 2007-10-29 | 25.09 |
| 2007-10-26 | 25.09 |
| 2007-10-25 | 25.09 |
| 2007-10-24 | 25.09 |
| 2007-10-23 | 25.09 |
| 2007-10-22 | 18.93 |
| 2007-10-18 | 18.93 |
| 2007-10-17 | 18.93 |
| 2007-10-16 | 16.88 |
| 2007-10-15 | 16.88 |
| 2007-10-12 | 29.19 |
| 2007-10-11 | 31.24 |
| 2007-10-10 | 29.19 |
| 2007-10-09 | 25.09 |
| 2007-10-08 | 18.93 |
| 2007-10-05 | 14.83 |
| 2007-10-04 | 10.73 |
| 2007-10-03 | 18.93 |
| 2007-10-02 | 27.14 |
| 2007-09-28 | 29.19 |
| 2007-09-27 | 37.39 |
| 2007-09-25 | 31.24 |
| 2007-09-24 | 35.34 |
| 2007-09-21 | 37.39 |
| 2007-09-20 | 39.44 |
| 2007-09-19 | 43.54 |
| 2007-09-18 | 35.34 |
| 2007-09-17 | 33.29 |
| 2007-09-14 | 37.39 |
| 2007-09-13 | 41.49 |
| 2007-09-12 | 45.59 |
| 2007-09-11 | 41.49 |
| 2007-09-10 | 49.69 |
| 2007-09-07 | 55.84 |
| 2007-09-06 | 51.74 |
| 2007-09-05 | 55.84 |
| 2007-09-04 | 55.84 |
| 2007-09-03 | 74.30 |
| 2007-08-31 | 80.45 |
| 2007-08-30 | 51.74 |
| 2007-08-29 | 43.54 |
| 2007-08-28 | 51.74 |
| 2007-08-27 | 43.54 |
| 2007-08-24 | 45.59 |
| 2007-08-23 | 55.84 |
| 2007-08-22 | 53.79 |
| 2007-08-21 | 64.05 |
| 2007-08-20 | 68.15 |
| 2007-08-17 | 43.54 |
| 2007-08-16 | 51.74 |
| 2007-08-15 | 59.95 |
| 2007-08-14 | 68.15 |
| 2007-08-13 | 70.20 |
| 2007-08-10 | 55.84 |
| 2007-08-09 | 64.05 |
| 2007-08-08 | 49.69 |
| 2007-08-07 | 76.35 |
| 2007-08-06 | 92.75 |
| 2007-08-03 | 105.06 |
| 2007-08-02 | 113.26 |
| 2007-08-01 | 113.26 |
| 2007-07-31 | 137.87 |
| 2007-07-30 | 133.77 |
| 2007-07-27 | 125.56 |
| 2007-07-26 | 81.82 |
| 2007-07-25 | 118.18 |
| 2007-07-24 | 57.58 |
| 2007-07-23 | 56.06 |
| 2007-07-20 | 46.97 |
| 2007-07-19 | 46.97 |
| 2007-07-18 | 37.88 |
| 2007-07-17 | 46.97 |
| 2007-07-16 | 63.64 |
| 2007-07-13 | 36.36 |
| 2007-07-12 | 10.61 |
| 2007-07-11 | 1.52 |
| 2007-07-10 | 4.55 |
| 2007-07-09 | 6.06 |
| 2007-07-06 | 3.03 |
| 2007-07-05 | 4.55 |
| 2007-07-04 | 9.09 |
| 2007-07-03 | -1.52 |
| 2007-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy