Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08118 | 2000-07-31 | 2010-09-24 | 2010-09-27 | |
| HK Main | 01009 | 2010-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1009 % |
|---|---|
| 2025-10-03 | 32.08 |
| 2025-10-02 | 32.08 |
| 2025-09-30 | 30.99 |
| 2025-09-29 | 33.17 |
| 2025-09-26 | 32.08 |
| 2025-09-25 | 33.17 |
| 2025-09-24 | 34.26 |
| 2025-09-23 | 35.36 |
| 2025-09-22 | 35.36 |
| 2025-09-19 | 35.36 |
| 2025-09-18 | 32.08 |
| 2025-09-17 | 36.45 |
| 2025-09-16 | 41.91 |
| 2025-09-15 | 37.54 |
| 2025-09-12 | 39.72 |
| 2025-09-11 | 46.27 |
| 2025-09-10 | 44.09 |
| 2025-09-09 | 45.18 |
| 2025-09-08 | 39.72 |
| 2025-09-05 | 40.81 |
| 2025-09-04 | 40.81 |
| 2025-09-03 | 40.81 |
| 2025-09-02 | 40.81 |
| 2025-09-01 | 39.72 |
| 2025-08-29 | 39.72 |
| 2025-08-28 | 39.72 |
| 2025-08-27 | 32.08 |
| 2025-08-26 | 32.08 |
| 2025-08-25 | 32.08 |
| 2025-08-22 | 32.08 |
| 2025-08-21 | 34.26 |
| 2025-08-20 | 34.26 |
| 2025-08-19 | 34.26 |
| 2025-08-18 | 36.45 |
| 2025-08-15 | 36.45 |
| 2025-08-14 | 33.17 |
| 2025-08-13 | 35.36 |
| 2025-08-12 | 35.36 |
| 2025-08-11 | 35.36 |
| 2025-08-08 | 35.36 |
| 2025-08-07 | 35.36 |
| 2025-08-06 | 35.36 |
| 2025-08-05 | 35.36 |
| 2025-08-04 | 35.36 |
| 2025-08-01 | 32.08 |
| 2025-07-31 | 32.08 |
| 2025-07-30 | 34.26 |
| 2025-07-29 | 38.63 |
| 2025-07-28 | 36.45 |
| 2025-07-25 | 30.99 |
| 2025-07-24 | 32.08 |
| 2025-07-23 | 32.08 |
| 2025-07-22 | 32.08 |
| 2025-07-21 | 34.26 |
| 2025-07-18 | 32.08 |
| 2025-07-17 | 34.26 |
| 2025-07-16 | 33.17 |
| 2025-07-15 | 30.99 |
| 2025-07-14 | 35.36 |
| 2025-07-11 | 35.36 |
| 2025-07-10 | 36.45 |
| 2025-07-09 | 39.72 |
| 2025-07-08 | 36.45 |
| 2025-07-07 | 40.81 |
| 2025-07-04 | 39.72 |
| 2025-07-03 | 40.81 |
| 2025-07-02 | 32.08 |
| 2025-06-30 | 29.90 |
| 2025-06-27 | 28.81 |
| 2025-06-26 | 26.62 |
| 2025-06-25 | 26.62 |
| 2025-06-24 | 25.53 |
| 2025-06-23 | 20.07 |
| 2025-06-20 | 20.07 |
| 2025-06-19 | 25.53 |
| 2025-06-18 | 25.53 |
| 2025-06-17 | 27.71 |
| 2025-06-16 | 28.81 |
| 2025-06-13 | 27.71 |
| 2025-06-12 | 26.62 |
| 2025-06-11 | 25.53 |
| 2025-06-10 | 27.71 |
| 2025-06-09 | 28.81 |
| 2025-06-06 | 25.53 |
| 2025-06-05 | 27.71 |
| 2025-06-04 | 29.90 |
| 2025-06-03 | 29.90 |
| 2025-06-02 | 33.17 |
| 2025-05-30 | 27.71 |
| 2025-05-29 | 27.71 |
| 2025-05-28 | 25.53 |
| 2025-05-27 | 32.08 |
| 2025-05-26 | 37.54 |
| 2025-05-23 | 39.72 |
| 2025-05-22 | 40.81 |
| 2025-05-21 | 47.36 |
| 2025-05-20 | 50.64 |
| 2025-05-19 | 50.64 |
| 2025-05-16 | 39.72 |
| 2025-05-15 | 40.81 |
| 2025-05-14 | 44.09 |
| 2025-05-13 | 40.81 |
| 2025-05-12 | 38.63 |
| 2025-05-09 | 43.00 |
| 2025-05-08 | 40.81 |
| 2025-05-07 | 26.62 |
| 2025-05-06 | 29.90 |
| 2025-05-02 | 24.44 |
| 2025-04-30 | 25.53 |
| 2025-04-29 | 22.26 |
| 2025-04-28 | 28.81 |
| 2025-04-25 | 28.81 |
| 2025-04-24 | 28.81 |
| 2025-04-23 | 30.99 |
| 2025-04-22 | 27.71 |
| 2025-04-17 | 21.17 |
| 2025-04-16 | 22.26 |
| 2025-04-15 | 20.07 |
| 2025-04-14 | 25.53 |
| 2025-04-11 | 11.34 |
| 2025-04-10 | 11.34 |
| 2025-04-09 | 5.88 |
| 2025-04-08 | 9.16 |
| 2025-04-07 | 12.43 |
| 2025-04-03 | 30.99 |
| 2025-04-02 | 35.36 |
| 2025-04-01 | 22.26 |
| 2025-03-31 | 15.71 |
| 2025-03-28 | 20.07 |
| 2025-03-27 | 28.81 |
| 2025-03-26 | 30.99 |
| 2025-03-25 | 50.64 |
| 2025-03-24 | 39.72 |
| 2025-03-21 | 57.19 |
| 2025-03-20 | 52.82 |
| 2025-03-19 | 67.01 |
| 2025-03-18 | 67.01 |
| 2025-03-17 | 91.03 |
| 2025-03-14 | 97.58 |
| 2025-03-13 | 99.76 |
| 2025-03-12 | 89.93 |
| 2025-03-11 | 93.21 |
| 2025-03-10 | 77.93 |
| 2025-03-07 | 57.19 |
| 2025-03-06 | 50.64 |
| 2025-03-05 | 44.09 |
| 2025-03-04 | 35.36 |
| 2025-03-03 | 17.89 |
| 2025-02-28 | 17.89 |
| 2025-02-27 | 13.52 |
| 2025-02-26 | 5.88 |
| 2025-02-25 | 5.88 |
| 2025-02-24 | 3.70 |
| 2025-02-21 | 20.07 |
| 2025-02-20 | 23.35 |
| 2025-02-19 | 16.80 |
| 2025-02-18 | 18.98 |
| 2025-02-17 | 2.61 |
| 2025-02-14 | -23.59 |
| 2025-02-13 | -18.13 |
| 2025-02-12 | -24.68 |
| 2025-02-11 | -18.13 |
| 2025-02-10 | -25.77 |
| 2025-02-07 | -24.68 |
| 2025-02-06 | -18.13 |
| 2025-02-05 | -20.31 |
| 2025-02-04 | -20.31 |
| 2025-02-03 | -22.50 |
| 2025-01-28 | -17.04 |
| 2025-01-27 | -17.04 |
| 2025-01-24 | -17.04 |
| 2025-01-23 | -17.04 |
| 2025-01-22 | -17.04 |
| 2025-01-21 | -17.04 |
| 2025-01-20 | -17.04 |
| 2025-01-17 | -17.04 |
| 2025-01-16 | -17.04 |
| 2025-01-15 | -17.04 |
| 2025-01-14 | -17.04 |
| 2025-01-13 | -17.04 |
| 2025-01-10 | -17.04 |
| 2025-01-09 | -17.04 |
| 2025-01-08 | -11.58 |
| 2025-01-07 | -11.58 |
| 2025-01-06 | -11.58 |
| 2025-01-03 | -11.58 |
| 2025-01-02 | -11.58 |
| 2024-12-31 | -11.58 |
| 2024-12-30 | -11.58 |
| 2024-12-27 | -11.58 |
| 2024-12-24 | -22.50 |
| 2024-12-23 | -23.59 |
| 2024-12-20 | -23.59 |
| 2024-12-19 | -20.31 |
| 2024-12-18 | -20.31 |
| 2024-12-17 | -19.22 |
| 2024-12-16 | -19.22 |
| 2024-12-13 | -19.22 |
| 2024-12-12 | -20.31 |
| 2024-12-11 | -20.31 |
| 2024-12-10 | -21.41 |
| 2024-12-09 | -21.41 |
| 2024-12-06 | -20.31 |
| 2024-12-05 | -20.31 |
| 2024-12-04 | -20.31 |
| 2024-12-03 | -20.31 |
| 2024-12-02 | -21.41 |
| 2024-11-29 | -22.50 |
| 2024-11-28 | -13.77 |
| 2024-11-27 | -13.77 |
| 2024-11-26 | -13.77 |
| 2024-11-25 | -13.77 |
| 2024-11-22 | -13.77 |
| 2024-11-21 | -14.86 |
| 2024-11-20 | -17.04 |
| 2024-11-19 | -19.22 |
| 2024-11-18 | -22.50 |
| 2024-11-15 | -19.22 |
| 2024-11-14 | -19.22 |
| 2024-11-13 | -19.22 |
| 2024-11-12 | -22.50 |
| 2024-11-11 | -21.41 |
| 2024-11-08 | -21.41 |
| 2024-11-07 | -21.41 |
| 2024-11-06 | -19.22 |
| 2024-11-05 | -18.13 |
| 2024-11-04 | -17.04 |
| 2024-11-01 | -14.86 |
| 2024-10-31 | -14.86 |
| 2024-10-30 | -17.04 |
| 2024-10-29 | -17.04 |
| 2024-10-28 | -15.95 |
| 2024-10-25 | -11.58 |
| 2024-10-24 | -11.58 |
| 2024-10-23 | -11.58 |
| 2024-10-22 | -11.58 |
| 2024-10-21 | -11.58 |
| 2024-10-18 | -11.58 |
| 2024-10-17 | -11.58 |
| 2024-10-16 | -11.58 |
| 2024-10-15 | -11.58 |
| 2024-10-14 | -11.58 |
| 2024-10-10 | -11.58 |
| 2024-10-09 | -11.58 |
| 2024-10-08 | -11.58 |
| 2024-10-07 | -11.58 |
| 2024-10-04 | -8.31 |
| 2024-10-03 | -8.31 |
| 2024-10-02 | -8.31 |
| 2024-09-30 | -10.49 |
| 2024-09-27 | -6.12 |
| 2024-09-26 | -6.12 |
| 2024-09-25 | -6.12 |
| 2024-09-24 | 2.61 |
| 2024-09-23 | 2.61 |
| 2024-09-20 | -6.12 |
| 2024-09-19 | -2.85 |
| 2024-09-17 | -5.03 |
| 2024-09-16 | -6.12 |
| 2024-09-13 | -6.12 |
| 2024-09-12 | -6.12 |
| 2024-09-11 | -6.12 |
| 2024-09-10 | -7.22 |
| 2024-09-09 | -8.31 |
| 2024-09-05 | -8.31 |
| 2024-09-04 | -3.94 |
| 2024-09-03 | -3.94 |
| 2024-09-02 | -3.94 |
| 2024-08-30 | -1.76 |
| 2024-08-29 | -1.76 |
| 2024-08-28 | -1.76 |
| 2024-08-27 | 5.88 |
| 2024-08-26 | -1.76 |
| 2024-08-23 | -1.76 |
| 2024-08-22 | -1.76 |
| 2024-08-21 | -1.76 |
| 2024-08-20 | -1.76 |
| 2024-08-19 | -1.76 |
| 2024-08-16 | -2.85 |
| 2024-08-15 | -1.76 |
| 2024-08-14 | -5.03 |
| 2024-08-13 | -5.03 |
| 2024-08-12 | -0.67 |
| 2024-08-09 | -0.67 |
| 2024-08-08 | -8.31 |
| 2024-08-07 | -8.31 |
| 2024-08-06 | -8.31 |
| 2024-08-05 | -8.31 |
| 2024-08-02 | -0.67 |
| 2024-08-01 | -0.67 |
| 2024-07-31 | -9.40 |
| 2024-07-30 | -11.58 |
| 2024-07-29 | -11.58 |
| 2024-07-26 | -1.76 |
| 2024-07-25 | -1.76 |
| 2024-07-24 | -7.22 |
| 2024-07-23 | -7.22 |
| 2024-07-22 | -2.85 |
| 2024-07-19 | 3.70 |
| 2024-07-18 | 3.70 |
| 2024-07-17 | 3.70 |
| 2024-07-16 | 9.16 |
| 2024-07-15 | 11.34 |
| 2024-07-12 | 10.25 |
| 2024-07-11 | 10.25 |
| 2024-07-10 | 10.25 |
| 2024-07-09 | 10.25 |
| 2024-07-08 | 11.34 |
| 2024-07-05 | 11.34 |
| 2024-07-04 | 11.34 |
| 2024-07-03 | 13.52 |
| 2024-07-02 | 17.89 |
| 2024-06-28 | 16.80 |
| 2024-06-27 | 23.35 |
| 2024-06-26 | 25.53 |
| 2024-06-25 | 24.44 |
| 2024-06-24 | 28.81 |
| 2024-06-21 | 25.53 |
| 2024-06-20 | 26.62 |
| 2024-06-19 | 24.44 |
| 2024-06-18 | 21.17 |
| 2024-06-17 | 15.71 |
| 2024-06-14 | 12.43 |
| 2024-06-13 | 10.25 |
| 2024-06-12 | 10.25 |
| 2024-06-11 | 10.25 |
| 2024-06-07 | 9.16 |
| 2024-06-06 | 24.44 |
| 2024-06-05 | 12.43 |
| 2024-06-04 | 20.07 |
| 2024-06-03 | 28.81 |
| 2024-05-31 | 8.07 |
| 2024-05-30 | 4.79 |
| 2024-05-29 | 6.97 |
| 2024-05-28 | -1.76 |
| 2024-05-27 | -1.76 |
| 2024-05-24 | 1.52 |
| 2024-05-23 | 1.52 |
| 2024-05-22 | 3.70 |
| 2024-05-21 | 10.25 |
| 2024-05-20 | 5.88 |
| 2024-05-17 | 5.88 |
| 2024-05-16 | 9.16 |
| 2024-05-14 | 12.43 |
| 2024-05-13 | 27.71 |
| 2024-05-10 | 91.03 |
| 2024-05-09 | -7.22 |
| 2024-05-08 | -22.50 |
| 2024-05-07 | -22.50 |
| 2024-05-06 | -17.04 |
| 2024-05-03 | -17.04 |
| 2024-05-02 | -12.67 |
| 2024-04-30 | -12.67 |
| 2024-04-29 | -12.67 |
| 2024-04-26 | -24.68 |
| 2024-04-25 | -23.59 |
| 2024-04-24 | -23.59 |
| 2024-04-23 | -20.31 |
| 2024-04-22 | -20.31 |
| 2024-04-19 | -20.31 |
| 2024-04-18 | -18.13 |
| 2024-04-17 | -18.13 |
| 2024-04-16 | -18.13 |
| 2024-04-15 | -17.04 |
| 2024-04-12 | -18.13 |
| 2024-04-11 | -24.68 |
| 2024-04-10 | -34.51 |
| 2024-04-09 | -34.51 |
| 2024-04-08 | -34.51 |
| 2024-04-05 | -31.23 |
| 2024-04-03 | -29.05 |
| 2024-04-02 | -20.31 |
| 2024-03-28 | -12.67 |
| 2024-03-27 | -12.67 |
| 2024-03-26 | -12.67 |
| 2024-03-25 | -12.67 |
| 2024-03-22 | -12.67 |
| 2024-03-21 | -12.67 |
| 2024-03-20 | -12.67 |
| 2024-03-19 | -12.67 |
| 2024-03-18 | -10.49 |
| 2024-03-15 | -10.49 |
| 2024-03-14 | -10.49 |
| 2024-03-13 | -10.49 |
| 2024-03-12 | -8.31 |
| 2024-03-11 | -8.31 |
| 2024-03-08 | -10.49 |
| 2024-03-07 | -8.31 |
| 2024-03-06 | -8.31 |
| 2024-03-05 | -7.22 |
| 2024-03-04 | -8.31 |
| 2024-03-01 | -8.31 |
| 2024-02-29 | -7.22 |
| 2024-02-28 | -6.12 |
| 2024-02-27 | -0.67 |
| 2024-02-26 | 1.52 |
| 2024-02-23 | -3.94 |
| 2024-02-22 | -1.76 |
| 2024-02-21 | -1.76 |
| 2024-02-20 | -1.76 |
| 2024-02-19 | -0.67 |
| 2024-02-16 | -3.94 |
| 2024-02-15 | -3.94 |
| 2024-02-14 | -0.67 |
| 2024-02-09 | -0.67 |
| 2024-02-08 | -0.67 |
| 2024-02-07 | -0.67 |
| 2024-02-06 | -0.67 |
| 2024-02-05 | -3.94 |
| 2024-02-02 | 2.61 |
| 2024-02-01 | 3.70 |
| 2024-01-31 | 3.70 |
| 2024-01-30 | 3.70 |
| 2024-01-29 | 0.43 |
| 2024-01-26 | 0.43 |
| 2024-01-25 | 0.43 |
| 2024-01-24 | -6.12 |
| 2024-01-23 | -7.22 |
| 2024-01-22 | -7.22 |
| 2024-01-19 | 0.43 |
| 2024-01-18 | 0.43 |
| 2024-01-17 | 0.43 |
| 2024-01-16 | -5.03 |
| 2024-01-15 | -0.67 |
| 2024-01-12 | -6.12 |
| 2024-01-11 | 2.61 |
| 2024-01-10 | 2.61 |
| 2024-01-09 | 0.43 |
| 2024-01-08 | -0.67 |
| 2024-01-05 | 1.52 |
| 2024-01-04 | -1.76 |
| 2024-01-03 | -1.76 |
| 2024-01-02 | -1.76 |
| 2023-12-29 | -0.67 |
| 2023-12-28 | -2.85 |
| 2023-12-27 | -1.76 |
| 2023-12-22 | -1.76 |
| 2023-12-21 | -8.31 |
| 2023-12-20 | -8.31 |
| 2023-12-19 | -3.94 |
| 2023-12-18 | -15.95 |
| 2023-12-15 | -15.95 |
| 2023-12-14 | -15.95 |
| 2023-12-13 | -10.49 |
| 2023-12-12 | -11.58 |
| 2023-12-11 | -11.58 |
| 2023-12-08 | -9.40 |
| 2023-12-07 | -9.40 |
| 2023-12-06 | -9.40 |
| 2023-12-05 | -10.49 |
| 2023-12-04 | -8.31 |
| 2023-12-01 | -2.85 |
| 2023-11-30 | -2.85 |
| 2023-11-29 | -9.40 |
| 2023-11-28 | -3.94 |
| 2023-11-27 | -3.94 |
| 2023-11-24 | -5.03 |
| 2023-11-23 | -5.03 |
| 2023-11-22 | 0.43 |
| 2023-11-21 | -2.85 |
| 2023-11-20 | 10.25 |
| 2023-11-17 | 10.25 |
| 2023-11-16 | 3.70 |
| 2023-11-15 | -7.22 |
| 2023-11-14 | -11.58 |
| 2023-11-13 | -12.67 |
| 2023-11-10 | -12.67 |
| 2023-11-09 | -12.67 |
| 2023-11-08 | -18.13 |
| 2023-11-07 | -21.41 |
| 2023-11-06 | -21.41 |
| 2023-11-03 | -21.41 |
| 2023-11-02 | -21.41 |
| 2023-11-01 | -14.86 |
| 2023-10-31 | -12.67 |
| 2023-10-30 | -12.67 |
| 2023-10-27 | 1.52 |
| 2023-10-26 | 3.70 |
| 2023-10-25 | 9.16 |
| 2023-10-24 | 9.16 |
| 2023-10-20 | 11.34 |
| 2023-10-19 | 11.34 |
| 2023-10-18 | 11.34 |
| 2023-10-17 | 11.34 |
| 2023-10-16 | 11.34 |
| 2023-10-13 | 11.34 |
| 2023-10-12 | 14.62 |
| 2023-10-11 | 12.43 |
| 2023-10-10 | 11.34 |
| 2023-10-09 | 11.34 |
| 2023-10-06 | 11.34 |
| 2023-10-05 | 11.34 |
| 2023-10-04 | 10.25 |
| 2023-10-03 | 10.25 |
| 2023-09-29 | 9.16 |
| 2023-09-28 | 12.43 |
| 2023-09-27 | 6.97 |
| 2023-09-26 | -0.67 |
| 2023-09-25 | 9.16 |
| 2023-09-22 | 9.16 |
| 2023-09-21 | 13.52 |
| 2023-09-20 | 9.16 |
| 2023-09-19 | 9.16 |
| 2023-09-18 | 9.16 |
| 2023-09-15 | 9.16 |
| 2023-09-14 | 9.16 |
| 2023-09-13 | 14.62 |
| 2023-09-12 | 14.62 |
| 2023-09-11 | 14.62 |
| 2023-09-07 | 14.62 |
| 2023-09-06 | 14.62 |
| 2023-09-05 | 14.62 |
| 2023-09-04 | 14.62 |
| 2023-08-31 | 11.34 |
| 2023-08-30 | 11.34 |
| 2023-08-29 | 11.34 |
| 2023-08-28 | 11.34 |
| 2023-08-25 | 11.34 |
| 2023-08-24 | 11.34 |
| 2023-08-23 | 11.34 |
| 2023-08-22 | 11.34 |
| 2023-08-21 | 11.34 |
| 2023-08-18 | 11.34 |
| 2023-08-17 | 12.43 |
| 2023-08-16 | 12.43 |
| 2023-08-15 | 15.71 |
| 2023-08-14 | 21.17 |
| 2023-08-11 | 9.16 |
| 2023-08-10 | 5.88 |
| 2023-08-09 | -1.76 |
| 2023-08-08 | -1.76 |
| 2023-08-07 | -1.76 |
| 2023-08-04 | -0.67 |
| 2023-08-03 | 0.43 |
| 2023-08-02 | 1.52 |
| 2023-08-01 | 1.52 |
| 2023-07-31 | 0.43 |
| 2023-07-28 | 0.43 |
| 2023-07-27 | 4.79 |
| 2023-07-26 | 1.52 |
| 2023-07-25 | 0.43 |
| 2023-07-24 | 1.52 |
| 2023-07-21 | -1.76 |
| 2023-07-20 | 3.70 |
| 2023-07-19 | 0.43 |
| 2023-07-18 | 3.70 |
| 2023-07-14 | 2.61 |
| 2023-07-13 | -10.49 |
| 2023-07-12 | -11.58 |
| 2023-07-11 | -13.77 |
| 2023-07-10 | -3.94 |
| 2023-07-07 | 6.97 |
| 2023-07-06 | 8.07 |
| 2023-07-05 | 6.97 |
| 2023-07-04 | -1.76 |
| 2023-07-03 | -1.76 |
| 2023-06-30 | -2.85 |
| 2023-06-29 | -2.85 |
| 2023-06-28 | -2.85 |
| 2023-06-27 | -2.85 |
| 2023-06-26 | -0.67 |
| 2023-06-23 | -1.76 |
| 2023-06-21 | -7.22 |
| 2023-06-20 | -7.22 |
| 2023-06-19 | -17.04 |
| 2023-06-16 | -19.22 |
| 2023-06-15 | -18.13 |
| 2023-06-14 | -24.68 |
| 2023-06-13 | -21.41 |
| 2023-06-12 | -38.87 |
| 2023-06-09 | -38.87 |
| 2023-06-08 | -35.60 |
| 2023-06-07 | -32.32 |
| 2023-06-06 | -29.05 |
| 2023-06-05 | -32.32 |
| 2023-06-02 | -33.41 |
| 2023-06-01 | -33.41 |
| 2023-05-31 | -39.96 |
| 2023-05-30 | -51.97 |
| 2023-05-29 | -46.51 |
| 2023-05-25 | -42.15 |
| 2023-05-24 | -32.32 |
| 2023-05-23 | -30.14 |
| 2023-05-22 | -32.32 |
| 2023-05-19 | -23.59 |
| 2023-05-18 | -38.87 |
| 2023-05-17 | -43.24 |
| 2023-05-16 | -44.33 |
| 2023-05-15 | -44.33 |
| 2023-05-12 | -47.06 |
| 2023-05-11 | -49.79 |
| 2023-05-10 | -55.25 |
| 2023-05-09 | -56.34 |
| 2023-05-08 | -54.15 |
| 2023-05-05 | -55.25 |
| 2023-05-04 | -63.43 |
| 2023-05-03 | -56.34 |
| 2023-05-02 | -54.15 |
| 2023-04-28 | -55.25 |
| 2023-04-27 | -55.79 |
| 2023-04-26 | -51.42 |
| 2023-04-25 | -56.34 |
| 2023-04-24 | -48.70 |
| 2023-04-21 | -49.79 |
| 2023-04-20 | -63.98 |
| 2023-04-19 | -72.71 |
| 2023-04-18 | -83.95 |
| 2023-04-17 | -84.72 |
| 2023-04-14 | -84.72 |
| 2023-04-13 | -84.72 |
| 2023-04-12 | -84.72 |
| 2023-04-11 | -84.72 |
| 2023-04-06 | -84.72 |
| 2023-04-04 | -84.72 |
| 2023-04-03 | -84.50 |
| 2023-03-31 | -84.50 |
| 2023-03-30 | -84.50 |
| 2023-03-29 | -84.50 |
| 2023-03-28 | -84.50 |
| 2023-03-27 | -84.50 |
| 2023-03-24 | -84.50 |
| 2023-03-23 | -84.39 |
| 2023-03-22 | -84.28 |
| 2023-03-21 | -84.28 |
| 2023-03-20 | -81.99 |
| 2023-03-17 | -81.99 |
| 2023-03-16 | -81.12 |
| 2023-03-15 | -81.12 |
| 2023-03-14 | -81.12 |
| 2023-03-13 | -81.12 |
| 2023-03-10 | -81.12 |
| 2023-03-09 | -81.12 |
| 2023-03-08 | -83.30 |
| 2023-03-07 | -78.17 |
| 2023-03-06 | -78.17 |
| 2023-03-03 | -78.17 |
| 2023-03-02 | -78.17 |
| 2023-03-01 | -78.17 |
| 2023-02-28 | -82.53 |
| 2023-02-27 | -82.53 |
| 2023-02-24 | -82.97 |
| 2023-02-23 | -82.97 |
| 2023-02-22 | -82.97 |
| 2023-02-21 | -82.97 |
| 2023-02-20 | -82.97 |
| 2023-02-17 | -82.53 |
| 2023-02-16 | -83.52 |
| 2023-02-15 | -83.52 |
| 2023-02-14 | -83.30 |
| 2023-02-13 | -83.30 |
| 2023-02-10 | -83.41 |
| 2023-02-09 | -83.41 |
| 2023-02-08 | -83.41 |
| 2023-02-07 | -79.81 |
| 2023-02-06 | -79.81 |
| 2023-02-03 | -80.24 |
| 2023-02-02 | -80.24 |
| 2023-02-01 | -80.24 |
| 2023-01-31 | -80.24 |
| 2023-01-30 | -80.24 |
| 2023-01-27 | -80.24 |
| 2023-01-26 | -82.86 |
| 2023-01-20 | -82.86 |
| 2023-01-19 | -82.75 |
| 2023-01-18 | -82.75 |
| 2023-01-17 | -82.64 |
| 2023-01-16 | -82.53 |
| 2023-01-13 | -80.35 |
| 2023-01-12 | -80.35 |
| 2023-01-11 | -80.35 |
| 2023-01-10 | -80.24 |
| 2023-01-09 | -80.24 |
| 2023-01-06 | -80.24 |
| 2023-01-05 | -80.24 |
| 2023-01-04 | -80.13 |
| 2023-01-03 | -80.35 |
| 2022-12-30 | -80.35 |
| 2022-12-29 | -80.13 |
| 2022-12-28 | -80.24 |
| 2022-12-23 | -83.63 |
| 2022-12-22 | -83.63 |
| 2022-12-21 | -83.63 |
| 2022-12-20 | -83.63 |
| 2022-12-19 | -83.63 |
| 2022-12-16 | -83.63 |
| 2022-12-15 | -83.63 |
| 2022-12-14 | -83.63 |
| 2022-12-13 | -83.63 |
| 2022-12-12 | -83.84 |
| 2022-12-09 | -83.84 |
| 2022-12-08 | -83.84 |
| 2022-12-07 | -83.84 |
| 2022-12-06 | -83.84 |
| 2022-12-05 | -83.84 |
| 2022-12-02 | -83.84 |
| 2022-12-01 | -83.84 |
| 2022-11-30 | -83.84 |
| 2022-11-29 | -83.84 |
| 2022-11-28 | -83.63 |
| 2022-11-25 | -83.63 |
| 2022-11-24 | -83.63 |
| 2022-11-23 | -83.63 |
| 2022-11-22 | -83.63 |
| 2022-11-21 | -83.63 |
| 2022-11-18 | -83.63 |
| 2022-11-17 | -83.63 |
| 2022-11-16 | -83.63 |
| 2022-11-15 | -83.63 |
| 2022-11-14 | -83.63 |
| 2022-11-11 | -83.84 |
| 2022-11-10 | -83.74 |
| 2022-11-09 | -83.74 |
| 2022-11-08 | -83.74 |
| 2022-11-07 | -83.74 |
| 2022-11-04 | -83.63 |
| 2022-11-03 | -83.63 |
| 2022-11-02 | -83.63 |
| 2022-11-01 | -83.63 |
| 2022-10-31 | -83.52 |
| 2022-10-28 | -80.35 |
| 2022-10-27 | -80.35 |
| 2022-10-26 | -80.35 |
| 2022-10-25 | -80.35 |
| 2022-10-24 | -80.35 |
| 2022-10-21 | -80.35 |
| 2022-10-20 | -80.35 |
| 2022-10-19 | -80.35 |
| 2022-10-18 | -80.35 |
| 2022-10-17 | -80.35 |
| 2022-10-14 | -80.35 |
| 2022-10-13 | -79.91 |
| 2022-10-12 | -79.91 |
| 2022-10-11 | -79.91 |
| 2022-10-10 | -79.91 |
| 2022-10-07 | -79.91 |
| 2022-10-06 | -79.91 |
| 2022-10-05 | -79.91 |
| 2022-10-03 | -79.91 |
| 2022-09-30 | -79.91 |
| 2022-09-29 | -79.91 |
| 2022-09-28 | -79.91 |
| 2022-09-27 | -79.91 |
| 2022-09-26 | -79.91 |
| 2022-09-23 | -79.91 |
| 2022-09-22 | -79.91 |
| 2022-09-21 | -79.91 |
| 2022-09-20 | -79.91 |
| 2022-09-19 | -79.91 |
| 2022-09-16 | -79.91 |
| 2022-09-15 | -79.91 |
| 2022-09-14 | -79.91 |
| 2022-09-13 | -79.91 |
| 2022-09-09 | -79.81 |
| 2022-09-08 | -79.81 |
| 2022-09-07 | -79.59 |
| 2022-09-06 | -79.59 |
| 2022-09-05 | -79.48 |
| 2022-09-02 | -79.48 |
| 2022-09-01 | -79.26 |
| 2022-08-31 | -79.26 |
| 2022-08-30 | -79.26 |
| 2022-08-29 | -79.26 |
| 2022-08-26 | -79.26 |
| 2022-08-25 | -79.26 |
| 2022-08-24 | -79.26 |
| 2022-08-23 | -79.26 |
| 2022-08-22 | -79.26 |
| 2022-08-19 | -79.26 |
| 2022-08-18 | -79.26 |
| 2022-08-17 | -79.26 |
| 2022-08-16 | -79.26 |
| 2022-08-15 | -79.26 |
| 2022-08-12 | -79.26 |
| 2022-08-11 | -79.26 |
| 2022-08-10 | -79.26 |
| 2022-08-09 | -79.26 |
| 2022-08-08 | -79.26 |
| 2022-08-05 | -79.26 |
| 2022-08-04 | -79.26 |
| 2022-08-03 | -79.26 |
| 2022-08-02 | -79.26 |
| 2022-08-01 | -79.26 |
| 2022-07-29 | -79.26 |
| 2022-07-28 | -79.48 |
| 2022-07-27 | -79.48 |
| 2022-07-26 | -79.26 |
| 2022-07-25 | -78.17 |
| 2022-07-22 | -78.17 |
| 2022-07-21 | -78.17 |
| 2022-07-20 | -78.17 |
| 2022-07-19 | -78.17 |
| 2022-07-18 | -78.17 |
| 2022-07-15 | -78.17 |
| 2022-07-14 | -78.17 |
| 2022-07-13 | -78.17 |
| 2022-07-12 | -78.17 |
| 2022-07-11 | -78.28 |
| 2022-07-08 | -78.28 |
| 2022-07-07 | -78.28 |
| 2022-07-06 | -78.28 |
| 2022-07-05 | -78.28 |
| 2022-07-04 | -78.28 |
| 2022-06-30 | -78.28 |
| 2022-06-29 | -78.17 |
| 2022-06-28 | -78.17 |
| 2022-06-27 | -78.17 |
| 2022-06-24 | -78.17 |
| 2022-06-23 | -78.28 |
| 2022-06-22 | -78.17 |
| 2022-06-21 | -75.66 |
| 2022-06-20 | -75.66 |
| 2022-06-17 | -75.66 |
| 2022-06-16 | -75.66 |
| 2022-06-15 | -75.66 |
| 2022-06-14 | -75.66 |
| 2022-06-13 | -75.66 |
| 2022-06-10 | -75.66 |
| 2022-06-09 | -75.66 |
| 2022-06-08 | -75.66 |
| 2022-06-07 | -75.66 |
| 2022-06-06 | -75.66 |
| 2022-06-02 | -75.66 |
| 2022-06-01 | -75.66 |
| 2022-05-31 | -75.66 |
| 2022-05-30 | -75.99 |
| 2022-05-27 | -75.99 |
| 2022-05-26 | -75.66 |
| 2022-05-25 | -75.66 |
| 2022-05-24 | -74.89 |
| 2022-05-23 | -76.64 |
| 2022-05-20 | -76.64 |
| 2022-05-19 | -76.64 |
| 2022-05-18 | -76.64 |
| 2022-05-17 | -76.64 |
| 2022-05-16 | -76.20 |
| 2022-05-13 | -76.20 |
| 2022-05-12 | -77.84 |
| 2022-05-11 | -75.88 |
| 2022-05-10 | -75.00 |
| 2022-05-06 | -75.00 |
| 2022-05-05 | -74.02 |
| 2022-05-04 | -73.80 |
| 2022-05-03 | -73.26 |
| 2022-04-29 | -73.26 |
| 2022-04-28 | -73.26 |
| 2022-04-27 | -73.26 |
| 2022-04-26 | -73.26 |
| 2022-04-25 | -73.26 |
| 2022-04-22 | -72.71 |
| 2022-04-21 | -72.71 |
| 2022-04-20 | -72.71 |
| 2022-04-19 | -72.71 |
| 2022-04-14 | -72.71 |
| 2022-04-13 | -72.16 |
| 2022-04-12 | -72.16 |
| 2022-04-11 | -71.62 |
| 2022-04-08 | -71.62 |
| 2022-04-07 | -71.62 |
| 2022-04-06 | -72.16 |
| 2022-04-04 | -73.47 |
| 2022-04-01 | -72.16 |
| 2022-03-31 | -72.16 |
| 2022-03-30 | -72.71 |
| 2022-03-29 | -72.71 |
| 2022-03-28 | -72.71 |
| 2022-03-25 | -72.16 |
| 2022-03-24 | -72.16 |
| 2022-03-23 | -72.82 |
| 2022-03-22 | -72.16 |
| 2022-03-21 | -73.04 |
| 2022-03-18 | -72.71 |
| 2022-03-17 | -72.16 |
| 2022-03-16 | -72.16 |
| 2022-03-15 | -69.98 |
| 2022-03-14 | -69.98 |
| 2022-03-11 | -69.98 |
| 2022-03-10 | -68.89 |
| 2022-03-09 | -68.89 |
| 2022-03-08 | -68.89 |
| 2022-03-07 | -68.89 |
| 2022-03-04 | -70.53 |
| 2022-03-03 | -68.89 |
| 2022-03-02 | -68.34 |
| 2022-03-01 | -68.89 |
| 2022-02-28 | -67.25 |
| 2022-02-25 | -67.25 |
| 2022-02-24 | -67.80 |
| 2022-02-23 | -67.80 |
| 2022-02-22 | -67.80 |
| 2022-02-21 | -67.80 |
| 2022-02-18 | -67.80 |
| 2022-02-17 | -67.25 |
| 2022-02-16 | -68.34 |
| 2022-02-15 | -69.44 |
| 2022-02-14 | -71.62 |
| 2022-02-11 | -71.07 |
| 2022-02-10 | -71.07 |
| 2022-02-09 | -69.44 |
| 2022-02-08 | -69.44 |
| 2022-02-07 | -69.44 |
| 2022-02-04 | -69.98 |
| 2022-01-31 | -69.98 |
| 2022-01-28 | -69.98 |
| 2022-01-27 | -69.98 |
| 2022-01-26 | -67.80 |
| 2022-01-25 | -64.52 |
| 2022-01-24 | -64.52 |
| 2022-01-21 | -65.62 |
| 2022-01-20 | -68.34 |
| 2022-01-19 | -70.53 |
| 2022-01-18 | -68.89 |
| 2022-01-17 | -68.89 |
| 2022-01-14 | -68.34 |
| 2022-01-13 | -68.34 |
| 2022-01-12 | -68.89 |
| 2022-01-11 | -67.80 |
| 2022-01-10 | -68.34 |
| 2022-01-07 | -68.89 |
| 2022-01-06 | -68.89 |
| 2022-01-05 | -68.89 |
| 2022-01-04 | -68.89 |
| 2022-01-03 | -69.44 |
| 2021-12-31 | -66.71 |
| 2021-12-30 | -66.71 |
| 2021-12-29 | -66.71 |
| 2021-12-28 | -67.25 |
| 2021-12-24 | -67.80 |
| 2021-12-23 | -67.80 |
| 2021-12-22 | -67.80 |
| 2021-12-21 | -67.25 |
| 2021-12-20 | -63.98 |
| 2021-12-17 | -63.98 |
| 2021-12-16 | -65.07 |
| 2021-12-15 | -65.07 |
| 2021-12-14 | -63.43 |
| 2021-12-13 | -62.89 |
| 2021-12-10 | -61.79 |
| 2021-12-09 | -61.25 |
| 2021-12-08 | -63.98 |
| 2021-12-07 | -64.52 |
| 2021-12-06 | -66.16 |
| 2021-12-03 | -69.44 |
| 2021-12-02 | -70.53 |
| 2021-12-01 | -69.44 |
| 2021-11-30 | -68.89 |
| 2021-11-29 | -61.25 |
| 2021-11-26 | -56.88 |
| 2021-11-25 | -55.25 |
| 2021-11-24 | -55.25 |
| 2021-11-23 | -53.61 |
| 2021-11-22 | -54.15 |
| 2021-11-19 | -54.70 |
| 2021-11-18 | -58.52 |
| 2021-11-17 | -59.07 |
| 2021-11-16 | -57.97 |
| 2021-11-15 | -56.88 |
| 2021-11-12 | -53.06 |
| 2021-11-11 | -56.88 |
| 2021-11-10 | -57.97 |
| 2021-11-09 | -58.52 |
| 2021-11-08 | -59.07 |
| 2021-11-05 | -59.07 |
| 2021-11-04 | -61.79 |
| 2021-11-03 | -61.79 |
| 2021-11-02 | -58.52 |
| 2021-11-01 | -66.71 |
| 2021-10-29 | -64.52 |
| 2021-10-28 | -63.43 |
| 2021-10-27 | -61.25 |
| 2021-10-26 | -61.25 |
| 2021-10-25 | -60.70 |
| 2021-10-22 | -59.61 |
| 2021-10-21 | -58.52 |
| 2021-10-20 | -59.61 |
| 2021-10-19 | -59.61 |
| 2021-10-18 | -55.25 |
| 2021-10-15 | -58.52 |
| 2021-10-12 | -58.52 |
| 2021-10-11 | -56.34 |
| 2021-10-08 | -55.79 |
| 2021-10-07 | -54.70 |
| 2021-10-06 | -54.15 |
| 2021-10-05 | -56.34 |
| 2021-10-04 | -57.43 |
| 2021-09-30 | -60.70 |
| 2021-09-29 | -62.89 |
| 2021-09-28 | -65.62 |
| 2021-09-27 | -65.62 |
| 2021-09-24 | -65.62 |
| 2021-09-23 | -65.62 |
| 2021-09-21 | -65.62 |
| 2021-09-20 | -65.07 |
| 2021-09-17 | -65.07 |
| 2021-09-16 | -65.07 |
| 2021-09-15 | -65.07 |
| 2021-09-14 | -65.07 |
| 2021-09-13 | -65.07 |
| 2021-09-10 | -65.07 |
| 2021-09-09 | -65.07 |
| 2021-09-08 | -63.98 |
| 2021-09-07 | -64.52 |
| 2021-09-06 | -65.62 |
| 2021-09-03 | -63.98 |
| 2021-09-02 | -63.98 |
| 2021-09-01 | -63.98 |
| 2021-08-31 | -63.98 |
| 2021-08-30 | -63.98 |
| 2021-08-27 | -63.98 |
| 2021-08-26 | -64.52 |
| 2021-08-25 | -64.52 |
| 2021-08-24 | -64.52 |
| 2021-08-23 | -64.52 |
| 2021-08-20 | -66.71 |
| 2021-08-19 | -61.25 |
| 2021-08-18 | -60.70 |
| 2021-08-17 | -64.52 |
| 2021-08-16 | -61.25 |
| 2021-08-13 | -61.25 |
| 2021-08-12 | -60.70 |
| 2021-08-11 | -62.34 |
| 2021-08-10 | -62.89 |
| 2021-08-09 | -62.89 |
| 2021-08-06 | -60.70 |
| 2021-08-05 | -66.16 |
| 2021-08-04 | -63.98 |
| 2021-08-03 | -63.98 |
| 2021-08-02 | -63.98 |
| 2021-07-30 | -63.98 |
| 2021-07-29 | -60.70 |
| 2021-07-28 | -60.70 |
| 2021-07-27 | -60.70 |
| 2021-07-26 | -64.52 |
| 2021-07-23 | -60.70 |
| 2021-07-22 | -59.61 |
| 2021-07-21 | -59.61 |
| 2021-07-20 | -59.07 |
| 2021-07-19 | -59.07 |
| 2021-07-16 | -59.07 |
| 2021-07-15 | -59.07 |
| 2021-07-14 | -58.52 |
| 2021-07-13 | -58.52 |
| 2021-07-12 | -57.43 |
| 2021-07-09 | -57.43 |
| 2021-07-08 | -54.15 |
| 2021-07-07 | -54.15 |
| 2021-07-06 | -54.15 |
| 2021-07-05 | -54.15 |
| 2021-07-02 | -54.15 |
| 2021-06-30 | -54.15 |
| 2021-06-29 | -54.15 |
| 2021-06-28 | -54.15 |
| 2021-06-25 | -54.15 |
| 2021-06-24 | -54.70 |
| 2021-06-23 | -51.97 |
| 2021-06-22 | -51.97 |
| 2021-06-21 | -50.88 |
| 2021-06-18 | -50.88 |
| 2021-06-17 | -50.88 |
| 2021-06-16 | -50.88 |
| 2021-06-15 | -47.60 |
| 2021-06-11 | -47.60 |
| 2021-06-10 | -53.06 |
| 2021-06-09 | -50.88 |
| 2021-06-08 | -50.33 |
| 2021-06-07 | -50.33 |
| 2021-06-04 | -50.33 |
| 2021-06-03 | -50.33 |
| 2021-06-02 | -50.33 |
| 2021-06-01 | -47.60 |
| 2021-05-31 | -47.60 |
| 2021-05-28 | -47.60 |
| 2021-05-27 | -53.61 |
| 2021-05-26 | -53.61 |
| 2021-05-25 | -53.61 |
| 2021-05-24 | -53.61 |
| 2021-05-21 | -53.61 |
| 2021-05-20 | -53.61 |
| 2021-05-18 | -52.52 |
| 2021-05-17 | -52.52 |
| 2021-05-14 | -52.52 |
| 2021-05-13 | -51.97 |
| 2021-05-12 | -51.97 |
| 2021-05-11 | -51.97 |
| 2021-05-10 | -52.52 |
| 2021-05-07 | -52.52 |
| 2021-05-06 | -52.52 |
| 2021-05-05 | -50.33 |
| 2021-05-04 | -48.70 |
| 2021-05-03 | -48.70 |
| 2021-04-30 | -49.79 |
| 2021-04-29 | -48.15 |
| 2021-04-28 | -45.42 |
| 2021-04-27 | -45.42 |
| 2021-04-26 | -45.42 |
| 2021-04-23 | -49.79 |
| 2021-04-22 | -48.70 |
| 2021-04-21 | -48.70 |
| 2021-04-20 | -48.70 |
| 2021-04-19 | -50.88 |
| 2021-04-16 | -50.88 |
| 2021-04-15 | -50.88 |
| 2021-04-14 | -50.88 |
| 2021-04-13 | -44.33 |
| 2021-04-12 | -44.33 |
| 2021-04-09 | -50.33 |
| 2021-04-08 | -50.88 |
| 2021-04-07 | -49.79 |
| 2021-04-01 | -49.24 |
| 2021-03-31 | -46.51 |
| 2021-03-30 | -46.51 |
| 2021-03-29 | -46.51 |
| 2021-03-26 | -44.33 |
| 2021-03-25 | -44.33 |
| 2021-03-24 | -37.78 |
| 2021-03-23 | -37.78 |
| 2021-03-22 | -37.78 |
| 2021-03-19 | -37.78 |
| 2021-03-18 | -36.69 |
| 2021-03-17 | -36.69 |
| 2021-03-16 | -35.60 |
| 2021-03-15 | -41.05 |
| 2021-03-12 | -36.69 |
| 2021-03-11 | -32.32 |
| 2021-03-10 | -27.96 |
| 2021-03-09 | -25.77 |
| 2021-03-08 | -23.59 |
| 2021-03-05 | -25.77 |
| 2021-03-04 | -23.59 |
| 2021-03-03 | -21.41 |
| 2021-03-02 | -23.59 |
| 2021-03-01 | -31.23 |
| 2021-02-26 | -38.87 |
| 2021-02-25 | -44.33 |
| 2021-02-24 | -45.42 |
| 2021-02-23 | -38.87 |
| 2021-02-22 | -32.32 |
| 2021-02-19 | -42.15 |
| 2021-02-18 | -44.33 |
| 2021-02-17 | -48.15 |
| 2021-02-16 | -49.79 |
| 2021-02-11 | -55.25 |
| 2021-02-10 | -55.79 |
| 2021-02-09 | -56.34 |
| 2021-02-08 | -56.34 |
| 2021-02-05 | -51.97 |
| 2021-02-04 | -51.97 |
| 2021-02-03 | -53.61 |
| 2021-02-02 | -53.06 |
| 2021-02-01 | -51.97 |
| 2021-01-29 | -53.06 |
| 2021-01-28 | -53.06 |
| 2021-01-27 | -51.97 |
| 2021-01-26 | -49.79 |
| 2021-01-25 | -50.88 |
| 2021-01-22 | -49.79 |
| 2021-01-21 | -49.79 |
| 2021-01-20 | -51.42 |
| 2021-01-19 | -50.88 |
| 2021-01-18 | -51.97 |
| 2021-01-15 | -52.52 |
| 2021-01-14 | -53.61 |
| 2021-01-13 | -54.15 |
| 2021-01-12 | -54.15 |
| 2021-01-11 | -50.88 |
| 2021-01-08 | -50.88 |
| 2021-01-07 | -50.88 |
| 2021-01-06 | -49.79 |
| 2021-01-05 | -49.24 |
| 2021-01-04 | -47.06 |
| 2020-12-31 | -48.15 |
| 2020-12-30 | -48.15 |
| 2020-12-29 | -46.51 |
| 2020-12-28 | -46.51 |
| 2020-12-24 | -46.51 |
| 2020-12-23 | -48.15 |
| 2020-12-22 | -47.60 |
| 2020-12-21 | -46.51 |
| 2020-12-18 | -46.51 |
| 2020-12-17 | -41.05 |
| 2020-12-16 | -48.15 |
| 2020-12-15 | -45.97 |
| 2020-12-14 | -45.97 |
| 2020-12-11 | -45.97 |
| 2020-12-10 | -45.97 |
| 2020-12-09 | -45.97 |
| 2020-12-08 | -45.42 |
| 2020-12-07 | -44.33 |
| 2020-12-04 | -44.33 |
| 2020-12-03 | -44.33 |
| 2020-12-02 | -44.33 |
| 2020-12-01 | -44.33 |
| 2020-11-30 | -44.33 |
| 2020-11-27 | -44.33 |
| 2020-11-26 | -42.15 |
| 2020-11-25 | -43.24 |
| 2020-11-24 | -44.33 |
| 2020-11-23 | -44.33 |
| 2020-11-20 | -42.15 |
| 2020-11-19 | -43.24 |
| 2020-11-18 | -43.24 |
| 2020-11-17 | -43.24 |
| 2020-11-16 | -43.24 |
| 2020-11-13 | -43.24 |
| 2020-11-12 | -44.33 |
| 2020-11-11 | -44.33 |
| 2020-11-10 | -41.05 |
| 2020-11-09 | -41.05 |
| 2020-11-06 | -45.42 |
| 2020-11-05 | -45.42 |
| 2020-11-04 | -45.42 |
| 2020-11-03 | -45.42 |
| 2020-11-02 | -43.24 |
| 2020-10-30 | -43.24 |
| 2020-10-29 | -41.05 |
| 2020-10-28 | -44.33 |
| 2020-10-27 | -44.33 |
| 2020-10-23 | -41.05 |
| 2020-10-22 | -37.78 |
| 2020-10-21 | -39.96 |
| 2020-10-20 | -44.33 |
| 2020-10-19 | -44.33 |
| 2020-10-16 | -44.33 |
| 2020-10-15 | -45.42 |
| 2020-10-14 | -46.51 |
| 2020-10-12 | -49.79 |
| 2020-10-09 | -44.33 |
| 2020-10-08 | -44.33 |
| 2020-10-07 | -44.33 |
| 2020-10-06 | -42.15 |
| 2020-10-05 | -41.05 |
| 2020-09-30 | -33.41 |
| 2020-09-29 | -35.60 |
| 2020-09-28 | -35.60 |
| 2020-09-25 | -35.60 |
| 2020-09-24 | -33.41 |
| 2020-09-23 | -25.77 |
| 2020-09-22 | -25.77 |
| 2020-09-21 | -25.77 |
| 2020-09-18 | -25.77 |
| 2020-09-17 | -25.77 |
| 2020-09-16 | -25.77 |
| 2020-09-15 | -21.41 |
| 2020-09-14 | -21.41 |
| 2020-09-11 | -19.22 |
| 2020-09-10 | -19.22 |
| 2020-09-09 | -21.41 |
| 2020-09-08 | -19.22 |
| 2020-09-07 | -21.41 |
| 2020-09-04 | -24.68 |
| 2020-09-03 | -19.22 |
| 2020-09-02 | -24.68 |
| 2020-09-01 | -20.31 |
| 2020-08-31 | -19.22 |
| 2020-08-28 | -19.22 |
| 2020-08-27 | -18.13 |
| 2020-08-26 | -18.13 |
| 2020-08-25 | -18.13 |
| 2020-08-24 | -22.50 |
| 2020-08-21 | -23.59 |
| 2020-08-20 | -24.68 |
| 2020-08-19 | -23.59 |
| 2020-08-18 | -23.59 |
| 2020-08-17 | -17.04 |
| 2020-08-14 | -25.77 |
| 2020-08-13 | -23.59 |
| 2020-08-12 | -21.41 |
| 2020-08-11 | -22.50 |
| 2020-08-10 | -21.41 |
| 2020-08-07 | -19.22 |
| 2020-08-06 | -14.86 |
| 2020-08-05 | -15.95 |
| 2020-08-04 | -15.95 |
| 2020-08-03 | -14.86 |
| 2020-07-31 | -18.13 |
| 2020-07-30 | -22.50 |
| 2020-07-29 | -22.50 |
| 2020-07-28 | -23.59 |
| 2020-07-27 | -23.59 |
| 2020-07-24 | -26.86 |
| 2020-07-23 | -29.05 |
| 2020-07-22 | -24.68 |
| 2020-07-21 | -22.50 |
| 2020-07-20 | -19.22 |
| 2020-07-17 | -20.31 |
| 2020-07-16 | -18.13 |
| 2020-07-15 | -17.04 |
| 2020-07-14 | -10.49 |
| 2020-07-13 | -17.04 |
| 2020-07-10 | -31.23 |
| 2020-07-09 | -29.05 |
| 2020-07-08 | -35.60 |
| 2020-07-07 | -36.69 |
| 2020-07-06 | -30.14 |
| 2020-07-03 | -33.41 |
| 2020-07-02 | -29.05 |
| 2020-06-30 | -27.96 |
| 2020-06-29 | -24.68 |
| 2020-06-26 | -31.23 |
| 2020-06-24 | -19.22 |
| 2020-06-23 | -15.95 |
| 2020-06-22 | -12.67 |
| 2020-06-19 | -12.67 |
| 2020-06-18 | -23.59 |
| 2020-06-17 | -20.31 |
| 2020-06-16 | -26.86 |
| 2020-06-15 | -47.60 |
| 2020-06-12 | -43.24 |
| 2020-06-11 | -49.79 |
| 2020-06-10 | -70.53 |
| 2020-06-09 | -71.07 |
| 2020-06-08 | -68.89 |
| 2020-06-05 | -70.53 |
| 2020-06-04 | -70.53 |
| 2020-06-03 | -70.53 |
| 2020-06-02 | -71.62 |
| 2020-06-01 | -70.53 |
| 2020-05-29 | -70.53 |
| 2020-05-28 | -69.44 |
| 2020-05-27 | -69.44 |
| 2020-05-26 | -67.80 |
| 2020-05-25 | -71.07 |
| 2020-05-22 | -70.53 |
| 2020-05-21 | -70.53 |
| 2020-05-20 | -70.53 |
| 2020-05-19 | -68.34 |
| 2020-05-18 | -67.80 |
| 2020-05-15 | -69.44 |
| 2020-05-14 | -68.89 |
| 2020-05-13 | -68.89 |
| 2020-05-12 | -68.89 |
| 2020-05-11 | -65.62 |
| 2020-05-08 | -70.53 |
| 2020-05-07 | -70.53 |
| 2020-05-06 | -70.53 |
| 2020-05-05 | -70.53 |
| 2020-05-04 | -69.98 |
| 2020-04-29 | -69.98 |
| 2020-04-28 | -69.98 |
| 2020-04-27 | -69.98 |
| 2020-04-24 | -71.62 |
| 2020-04-23 | -70.53 |
| 2020-04-22 | -70.53 |
| 2020-04-21 | -70.53 |
| 2020-04-20 | -70.53 |
| 2020-04-17 | -70.53 |
| 2020-04-16 | -69.44 |
| 2020-04-15 | -68.89 |
| 2020-04-14 | -68.34 |
| 2020-04-09 | -68.34 |
| 2020-04-08 | -70.53 |
| 2020-04-07 | -70.53 |
| 2020-04-06 | -70.53 |
| 2020-04-03 | -70.53 |
| 2020-04-02 | -70.53 |
| 2020-04-01 | -68.34 |
| 2020-03-31 | -71.62 |
| 2020-03-30 | -69.44 |
| 2020-03-27 | -68.89 |
| 2020-03-26 | -68.34 |
| 2020-03-25 | -68.34 |
| 2020-03-24 | -67.80 |
| 2020-03-23 | -72.16 |
| 2020-03-20 | -67.25 |
| 2020-03-19 | -69.44 |
| 2020-03-18 | -67.25 |
| 2020-03-17 | -66.71 |
| 2020-03-16 | -66.71 |
| 2020-03-13 | -63.43 |
| 2020-03-12 | -61.79 |
| 2020-03-11 | -60.16 |
| 2020-03-10 | -59.61 |
| 2020-03-09 | -59.61 |
| 2020-03-06 | -56.34 |
| 2020-03-05 | -54.15 |
| 2020-03-04 | -54.15 |
| 2020-03-03 | -54.70 |
| 2020-03-02 | -54.70 |
| 2020-02-28 | -53.61 |
| 2020-02-27 | -53.06 |
| 2020-02-26 | -53.06 |
| 2020-02-25 | -53.06 |
| 2020-02-24 | -53.06 |
| 2020-02-21 | -53.06 |
| 2020-02-20 | -53.06 |
| 2020-02-19 | -53.06 |
| 2020-02-18 | -53.06 |
| 2020-02-17 | -53.06 |
| 2020-02-14 | -53.06 |
| 2020-02-13 | -53.06 |
| 2020-02-12 | -53.06 |
| 2020-02-11 | -54.70 |
| 2020-02-10 | -54.70 |
| 2020-02-07 | -54.70 |
| 2020-02-06 | -50.88 |
| 2020-02-05 | -50.88 |
| 2020-02-04 | -53.06 |
| 2020-02-03 | -53.06 |
| 2020-01-31 | -51.97 |
| 2020-01-30 | -51.97 |
| 2020-01-29 | -49.79 |
| 2020-01-24 | -48.15 |
| 2020-01-23 | -48.15 |
| 2020-01-22 | -47.06 |
| 2020-01-21 | -48.70 |
| 2020-01-20 | -45.97 |
| 2020-01-17 | -42.15 |
| 2020-01-16 | -38.87 |
| 2020-01-15 | -38.87 |
| 2020-01-14 | -39.96 |
| 2020-01-13 | -39.96 |
| 2020-01-10 | -41.05 |
| 2020-01-09 | -41.05 |
| 2020-01-08 | -37.78 |
| 2020-01-07 | -37.78 |
| 2020-01-06 | -37.78 |
| 2020-01-03 | -37.78 |
| 2020-01-02 | -37.78 |
| 2019-12-31 | -37.78 |
| 2019-12-30 | -37.78 |
| 2019-12-27 | -37.78 |
| 2019-12-24 | -36.69 |
| 2019-12-23 | -37.78 |
| 2019-12-20 | -37.78 |
| 2019-12-19 | -36.69 |
| 2019-12-18 | -36.69 |
| 2019-12-17 | -36.69 |
| 2019-12-16 | -33.41 |
| 2019-12-13 | -35.60 |
| 2019-12-12 | -39.96 |
| 2019-12-11 | -43.24 |
| 2019-12-10 | -45.42 |
| 2019-12-09 | -42.15 |
| 2019-12-06 | -36.69 |
| 2019-12-05 | -41.05 |
| 2019-12-04 | -35.60 |
| 2019-12-03 | -49.79 |
| 2019-12-02 | -50.88 |
| 2019-11-29 | -49.24 |
| 2019-11-28 | -49.24 |
| 2019-11-27 | -49.79 |
| 2019-11-26 | -49.79 |
| 2019-11-25 | -49.24 |
| 2019-11-22 | -49.24 |
| 2019-11-21 | -48.70 |
| 2019-11-20 | -47.60 |
| 2019-11-19 | -49.24 |
| 2019-11-18 | -45.97 |
| 2019-11-15 | -45.97 |
| 2019-11-14 | -45.42 |
| 2019-11-13 | -49.24 |
| 2019-11-12 | -47.60 |
| 2019-11-11 | -47.60 |
| 2019-11-08 | -47.60 |
| 2019-11-07 | -47.60 |
| 2019-11-06 | -46.51 |
| 2019-11-05 | -45.42 |
| 2019-11-04 | -44.33 |
| 2019-11-01 | -43.24 |
| 2019-10-31 | -43.24 |
| 2019-10-30 | -44.33 |
| 2019-10-29 | -43.24 |
| 2019-10-28 | -44.33 |
| 2019-10-25 | -36.69 |
| 2019-10-24 | -36.69 |
| 2019-10-23 | -36.69 |
| 2019-10-22 | -42.15 |
| 2019-10-21 | -43.24 |
| 2019-10-18 | -41.05 |
| 2019-10-17 | -39.96 |
| 2019-10-16 | -42.15 |
| 2019-10-15 | -45.42 |
| 2019-10-14 | -44.33 |
| 2019-10-11 | -45.42 |
| 2019-10-10 | -41.05 |
| 2019-10-09 | -43.24 |
| 2019-10-08 | -43.24 |
| 2019-10-04 | -42.15 |
| 2019-10-03 | -41.05 |
| 2019-10-02 | -38.87 |
| 2019-09-30 | -37.78 |
| 2019-09-27 | -37.78 |
| 2019-09-26 | -36.69 |
| 2019-09-25 | -35.60 |
| 2019-09-24 | -31.23 |
| 2019-09-23 | -35.60 |
| 2019-09-20 | -35.60 |
| 2019-09-19 | -35.60 |
| 2019-09-18 | -31.23 |
| 2019-09-17 | -30.14 |
| 2019-09-16 | -30.14 |
| 2019-09-13 | -30.14 |
| 2019-09-12 | -30.14 |
| 2019-09-11 | -30.14 |
| 2019-09-10 | -32.32 |
| 2019-09-09 | -32.32 |
| 2019-09-06 | -32.32 |
| 2019-09-05 | -33.41 |
| 2019-09-04 | -32.32 |
| 2019-09-03 | -33.41 |
| 2019-09-02 | -33.41 |
| 2019-08-30 | -27.96 |
| 2019-08-29 | -27.96 |
| 2019-08-28 | -25.77 |
| 2019-08-27 | -24.68 |
| 2019-08-26 | -30.14 |
| 2019-08-23 | -25.77 |
| 2019-08-22 | -24.68 |
| 2019-08-21 | -34.51 |
| 2019-08-20 | -32.32 |
| 2019-08-19 | -32.32 |
| 2019-08-16 | -30.14 |
| 2019-08-15 | -33.41 |
| 2019-08-14 | -34.51 |
| 2019-08-13 | -31.23 |
| 2019-08-12 | -27.96 |
| 2019-08-09 | -25.77 |
| 2019-08-08 | -25.77 |
| 2019-08-07 | -26.86 |
| 2019-08-06 | -23.59 |
| 2019-08-05 | -21.41 |
| 2019-08-02 | -12.67 |
| 2019-08-01 | -9.40 |
| 2019-07-31 | -9.40 |
| 2019-07-30 | -9.40 |
| 2019-07-29 | -10.49 |
| 2019-07-26 | -10.49 |
| 2019-07-25 | -7.22 |
| 2019-07-24 | -8.31 |
| 2019-07-23 | -8.31 |
| 2019-07-22 | -7.22 |
| 2019-07-19 | -7.22 |
| 2019-07-18 | -7.22 |
| 2019-07-17 | -7.22 |
| 2019-07-16 | -3.94 |
| 2019-07-15 | -7.22 |
| 2019-07-12 | -6.12 |
| 2019-07-11 | -5.03 |
| 2019-07-10 | -2.85 |
| 2019-07-09 | 0.43 |
| 2019-07-08 | -1.76 |
| 2019-07-05 | 0.43 |
| 2019-07-04 | 3.70 |
| 2019-07-03 | 2.61 |
| 2019-07-02 | 8.07 |
| 2019-06-28 | 8.07 |
| 2019-06-27 | 5.88 |
| 2019-06-26 | 4.79 |
| 2019-06-25 | 1.52 |
| 2019-06-24 | -1.76 |
| 2019-06-21 | -6.12 |
| 2019-06-20 | -2.85 |
| 2019-06-19 | -3.94 |
| 2019-06-18 | -3.94 |
| 2019-06-17 | -3.94 |
| 2019-06-14 | -6.12 |
| 2019-06-13 | -6.12 |
| 2019-06-12 | -1.76 |
| 2019-06-11 | 3.70 |
| 2019-06-10 | 3.70 |
| 2019-06-06 | -1.76 |
| 2019-06-05 | -1.76 |
| 2019-06-04 | -1.76 |
| 2019-06-03 | -0.67 |
| 2019-05-31 | -0.67 |
| 2019-05-30 | 1.52 |
| 2019-05-29 | -2.85 |
| 2019-05-28 | -2.85 |
| 2019-05-27 | -1.76 |
| 2019-05-24 | -1.76 |
| 2019-05-23 | 0.43 |
| 2019-05-22 | 0.43 |
| 2019-05-21 | -1.76 |
| 2019-05-20 | -0.67 |
| 2019-05-17 | -0.67 |
| 2019-05-16 | -0.67 |
| 2019-05-15 | 0.43 |
| 2019-05-14 | -1.76 |
| 2019-05-10 | 3.70 |
| 2019-05-09 | 3.70 |
| 2019-05-08 | -0.67 |
| 2019-05-07 | -0.67 |
| 2019-05-06 | -0.67 |
| 2019-05-03 | 6.97 |
| 2019-05-02 | 9.16 |
| 2019-04-30 | 10.25 |
| 2019-04-29 | 6.97 |
| 2019-04-26 | 4.79 |
| 2019-04-25 | 4.79 |
| 2019-04-24 | 8.07 |
| 2019-04-23 | 6.97 |
| 2019-04-18 | 11.34 |
| 2019-04-17 | 23.35 |
| 2019-04-16 | 12.43 |
| 2019-04-15 | -0.67 |
| 2019-04-12 | -1.76 |
| 2019-04-11 | 0.43 |
| 2019-04-10 | 3.70 |
| 2019-04-09 | -2.85 |
| 2019-04-08 | 4.79 |
| 2019-04-04 | 1.52 |
| 2019-04-03 | 1.52 |
| 2019-04-02 | 3.70 |
| 2019-04-01 | 6.97 |
| 2019-03-29 | 3.70 |
| 2019-03-28 | 6.97 |
| 2019-03-27 | 4.79 |
| 2019-03-26 | 4.79 |
| 2019-03-25 | 4.79 |
| 2019-03-22 | 5.88 |
| 2019-03-21 | 5.88 |
| 2019-03-20 | 9.16 |
| 2019-03-19 | 8.07 |
| 2019-03-18 | 9.16 |
| 2019-03-15 | 6.97 |
| 2019-03-14 | 6.97 |
| 2019-03-13 | 2.61 |
| 2019-03-12 | 2.61 |
| 2019-03-11 | 5.88 |
| 2019-03-08 | 2.61 |
| 2019-03-07 | 3.70 |
| 2019-03-06 | 9.16 |
| 2019-03-05 | 9.16 |
| 2019-03-04 | 6.97 |
| 2019-03-01 | 5.88 |
| 2019-02-28 | 8.07 |
| 2019-02-27 | 8.07 |
| 2019-02-26 | 3.70 |
| 2019-02-25 | 0.43 |
| 2019-02-22 | 1.52 |
| 2019-02-21 | -0.67 |
| 2019-02-20 | 3.70 |
| 2019-02-19 | -3.94 |
| 2019-02-18 | -3.94 |
| 2019-02-15 | 1.52 |
| 2019-02-14 | 2.61 |
| 2019-02-13 | 2.61 |
| 2019-02-12 | -2.85 |
| 2019-02-11 | -5.03 |
| 2019-02-08 | -0.67 |
| 2019-02-04 | 2.61 |
| 2019-02-01 | 2.61 |
| 2019-01-31 | 2.61 |
| 2019-01-30 | 3.70 |
| 2019-01-29 | 0.43 |
| 2019-01-28 | 3.70 |
| 2019-01-25 | 4.79 |
| 2019-01-24 | 6.97 |
| 2019-01-23 | 9.16 |
| 2019-01-22 | 10.25 |
| 2019-01-21 | 10.25 |
| 2019-01-18 | 9.16 |
| 2019-01-17 | 6.97 |
| 2019-01-16 | 9.16 |
| 2019-01-15 | 13.52 |
| 2019-01-14 | 14.62 |
| 2019-01-11 | 14.62 |
| 2019-01-10 | 12.43 |
| 2019-01-09 | 12.43 |
| 2019-01-08 | 10.25 |
| 2019-01-07 | 10.25 |
| 2019-01-04 | 10.25 |
| 2019-01-03 | 8.07 |
| 2019-01-02 | 8.07 |
| 2018-12-31 | 9.16 |
| 2018-12-28 | 9.16 |
| 2018-12-27 | 9.16 |
| 2018-12-24 | 9.16 |
| 2018-12-21 | 11.34 |
| 2018-12-20 | 13.52 |
| 2018-12-19 | 10.25 |
| 2018-12-18 | 10.25 |
| 2018-12-17 | 8.07 |
| 2018-12-14 | 10.25 |
| 2018-12-13 | 13.52 |
| 2018-12-12 | 11.34 |
| 2018-12-11 | 11.34 |
| 2018-12-10 | 10.25 |
| 2018-12-07 | 5.88 |
| 2018-12-06 | 4.79 |
| 2018-12-05 | 5.88 |
| 2018-12-04 | 6.97 |
| 2018-12-03 | 10.25 |
| 2018-11-30 | 10.25 |
| 2018-11-29 | 9.16 |
| 2018-11-28 | 8.07 |
| 2018-11-27 | 9.16 |
| 2018-11-26 | 9.16 |
| 2018-11-23 | 11.34 |
| 2018-11-22 | 13.52 |
| 2018-11-21 | 8.07 |
| 2018-11-20 | 8.07 |
| 2018-11-19 | 8.07 |
| 2018-11-16 | 15.71 |
| 2018-11-15 | 8.07 |
| 2018-11-14 | 6.97 |
| 2018-11-13 | 6.97 |
| 2018-11-12 | 11.34 |
| 2018-11-09 | 11.34 |
| 2018-11-08 | 12.43 |
| 2018-11-07 | 10.25 |
| 2018-11-06 | 9.16 |
| 2018-11-05 | 6.97 |
| 2018-11-02 | 15.71 |
| 2018-11-01 | 14.62 |
| 2018-10-31 | 13.52 |
| 2018-10-30 | 12.43 |
| 2018-10-29 | 10.25 |
| 2018-10-26 | 3.70 |
| 2018-10-25 | 9.16 |
| 2018-10-24 | 11.34 |
| 2018-10-23 | 9.16 |
| 2018-10-22 | 5.88 |
| 2018-10-19 | 3.70 |
| 2018-10-18 | 3.70 |
| 2018-10-16 | 0.43 |
| 2018-10-15 | 4.79 |
| 2018-10-12 | 3.70 |
| 2018-10-11 | 5.88 |
| 2018-10-10 | 14.62 |
| 2018-10-09 | 16.80 |
| 2018-10-08 | 15.71 |
| 2018-10-05 | 15.71 |
| 2018-10-04 | 16.80 |
| 2018-10-03 | 16.80 |
| 2018-10-02 | 20.07 |
| 2018-09-28 | 18.98 |
| 2018-09-27 | 20.07 |
| 2018-09-26 | 20.07 |
| 2018-09-24 | 23.35 |
| 2018-09-21 | 13.52 |
| 2018-09-20 | 21.17 |
| 2018-09-19 | 21.17 |
| 2018-09-18 | 20.07 |
| 2018-09-17 | 23.35 |
| 2018-09-14 | 22.26 |
| 2018-09-13 | 22.26 |
| 2018-09-12 | 25.53 |
| 2018-09-11 | 29.90 |
| 2018-09-10 | 32.08 |
| 2018-09-07 | 35.36 |
| 2018-09-06 | 43.00 |
| 2018-09-05 | 45.18 |
| 2018-09-04 | 49.55 |
| 2018-09-03 | 50.64 |
| 2018-08-31 | 51.73 |
| 2018-08-30 | 51.73 |
| 2018-08-29 | 52.82 |
| 2018-08-28 | 53.91 |
| 2018-08-27 | 56.10 |
| 2018-08-24 | 58.28 |
| 2018-08-23 | 62.65 |
| 2018-08-22 | 69.19 |
| 2018-08-21 | 70.29 |
| 2018-08-20 | 65.92 |
| 2018-08-17 | 60.46 |
| 2018-08-16 | 56.10 |
| 2018-08-15 | 65.92 |
| 2018-08-14 | 62.65 |
| 2018-08-13 | 68.10 |
| 2018-08-10 | 67.01 |
| 2018-08-09 | 69.19 |
| 2018-08-08 | 65.92 |
| 2018-08-07 | 52.82 |
| 2018-08-06 | 53.91 |
| 2018-08-03 | 53.91 |
| 2018-08-02 | 52.82 |
| 2018-08-01 | 57.19 |
| 2018-07-31 | 59.37 |
| 2018-07-30 | 62.65 |
| 2018-07-27 | 60.46 |
| 2018-07-26 | 60.46 |
| 2018-07-25 | 62.65 |
| 2018-07-24 | 63.74 |
| 2018-07-23 | 60.46 |
| 2018-07-20 | 68.10 |
| 2018-07-19 | 69.19 |
| 2018-07-18 | 70.29 |
| 2018-07-17 | 69.19 |
| 2018-07-16 | 65.92 |
| 2018-07-13 | 65.92 |
| 2018-07-12 | 63.74 |
| 2018-07-11 | 68.10 |
| 2018-07-10 | 71.38 |
| 2018-07-09 | 71.38 |
| 2018-07-06 | 52.82 |
| 2018-07-05 | 56.10 |
| 2018-07-04 | 52.82 |
| 2018-07-03 | 52.82 |
| 2018-06-29 | 58.28 |
| 2018-06-28 | 62.65 |
| 2018-06-27 | 56.10 |
| 2018-06-26 | 64.83 |
| 2018-06-25 | 70.29 |
| 2018-06-22 | 74.65 |
| 2018-06-21 | 74.65 |
| 2018-06-20 | 77.93 |
| 2018-06-19 | 76.84 |
| 2018-06-15 | 84.48 |
| 2018-06-14 | 84.48 |
| 2018-06-13 | 85.57 |
| 2018-06-12 | 86.66 |
| 2018-06-11 | 94.30 |
| 2018-06-08 | 95.39 |
| 2018-06-07 | 97.58 |
| 2018-06-06 | 97.58 |
| 2018-06-05 | 99.76 |
| 2018-06-04 | 98.67 |
| 2018-06-01 | 100.85 |
| 2018-05-31 | 99.76 |
| 2018-05-30 | 99.76 |
| 2018-05-29 | 104.13 |
| 2018-05-28 | 108.49 |
| 2018-05-25 | 106.31 |
| 2018-05-24 | 104.13 |
| 2018-05-23 | 110.67 |
| 2018-05-21 | 109.58 |
| 2018-05-18 | 101.94 |
| 2018-05-17 | 93.21 |
| 2018-05-16 | 95.39 |
| 2018-05-15 | 88.84 |
| 2018-05-14 | 93.21 |
| 2018-05-11 | 95.39 |
| 2018-05-10 | 96.48 |
| 2018-05-09 | 98.67 |
| 2018-05-08 | 99.76 |
| 2018-05-07 | 101.94 |
| 2018-05-04 | 100.85 |
| 2018-05-03 | 106.31 |
| 2018-05-02 | 105.22 |
| 2018-04-30 | 104.13 |
| 2018-04-27 | 104.13 |
| 2018-04-26 | 101.94 |
| 2018-04-25 | 108.49 |
| 2018-04-24 | 108.49 |
| 2018-04-23 | 110.67 |
| 2018-04-20 | 111.77 |
| 2018-04-19 | 112.86 |
| 2018-04-18 | 107.40 |
| 2018-04-17 | 107.40 |
| 2018-04-16 | 105.22 |
| 2018-04-13 | 104.13 |
| 2018-04-12 | 109.58 |
| 2018-04-11 | 122.68 |
| 2018-04-10 | 127.05 |
| 2018-04-09 | 129.23 |
| 2018-04-06 | 146.70 |
| 2018-04-04 | 99.76 |
| 2018-04-03 | 100.85 |
| 2018-03-29 | 104.13 |
| 2018-03-28 | 109.58 |
| 2018-03-27 | 116.13 |
| 2018-03-26 | 118.32 |
| 2018-03-23 | 122.68 |
| 2018-03-22 | 121.59 |
| 2018-03-21 | 129.23 |
| 2018-03-20 | 137.96 |
| 2018-03-19 | 147.79 |
| 2018-03-16 | 142.33 |
| 2018-03-15 | 137.96 |
| 2018-03-14 | 106.31 |
| 2018-03-13 | 108.49 |
| 2018-03-12 | 106.31 |
| 2018-03-09 | 106.31 |
| 2018-03-08 | 107.40 |
| 2018-03-07 | 106.31 |
| 2018-03-06 | 109.58 |
| 2018-03-05 | 97.58 |
| 2018-03-02 | 97.58 |
| 2018-03-01 | 99.76 |
| 2018-02-28 | 101.94 |
| 2018-02-27 | 104.13 |
| 2018-02-26 | 105.22 |
| 2018-02-23 | 107.40 |
| 2018-02-22 | 107.40 |
| 2018-02-21 | 109.58 |
| 2018-02-20 | 107.40 |
| 2018-02-15 | 111.77 |
| 2018-02-14 | 105.22 |
| 2018-02-13 | 99.76 |
| 2018-02-12 | 98.67 |
| 2018-02-09 | 99.76 |
| 2018-02-08 | 107.40 |
| 2018-02-07 | 106.31 |
| 2018-02-06 | 107.40 |
| 2018-02-05 | 110.67 |
| 2018-02-02 | 111.77 |
| 2018-02-01 | 115.04 |
| 2018-01-31 | 113.95 |
| 2018-01-30 | 112.86 |
| 2018-01-29 | 112.86 |
| 2018-01-26 | 118.32 |
| 2018-01-25 | 118.32 |
| 2018-01-24 | 127.05 |
| 2018-01-23 | 127.05 |
| 2018-01-22 | 127.05 |
| 2018-01-19 | 125.96 |
| 2018-01-18 | 128.14 |
| 2018-01-17 | 131.41 |
| 2018-01-16 | 130.32 |
| 2018-01-15 | 127.05 |
| 2018-01-12 | 125.96 |
| 2018-01-11 | 129.23 |
| 2018-01-10 | 122.68 |
| 2018-01-09 | 128.14 |
| 2018-01-08 | 144.51 |
| 2018-01-05 | 135.78 |
| 2018-01-04 | 151.06 |
| 2018-01-03 | 140.15 |
| 2018-01-02 | 109.58 |
| 2017-12-29 | 109.58 |
| 2017-12-28 | 110.67 |
| 2017-12-27 | 107.40 |
| 2017-12-22 | 110.67 |
| 2017-12-21 | 110.67 |
| 2017-12-20 | 109.58 |
| 2017-12-19 | 109.58 |
| 2017-12-18 | 109.58 |
| 2017-12-15 | 108.49 |
| 2017-12-14 | 109.58 |
| 2017-12-13 | 105.22 |
| 2017-12-12 | 105.22 |
| 2017-12-11 | 105.22 |
| 2017-12-08 | 104.13 |
| 2017-12-07 | 104.13 |
| 2017-12-06 | 103.03 |
| 2017-12-05 | 107.40 |
| 2017-12-04 | 105.22 |
| 2017-12-01 | 110.67 |
| 2017-11-30 | 110.67 |
| 2017-11-29 | 110.67 |
| 2017-11-28 | 112.86 |
| 2017-11-27 | 112.86 |
| 2017-11-24 | 111.77 |
| 2017-11-23 | 111.77 |
| 2017-11-22 | 112.86 |
| 2017-11-21 | 112.86 |
| 2017-11-20 | 112.86 |
| 2017-11-17 | 112.86 |
| 2017-11-16 | 112.86 |
| 2017-11-15 | 113.95 |
| 2017-11-14 | 116.13 |
| 2017-11-13 | 119.41 |
| 2017-11-10 | 120.50 |
| 2017-11-09 | 121.59 |
| 2017-11-08 | 123.77 |
| 2017-11-07 | 121.59 |
| 2017-11-06 | 123.77 |
| 2017-11-03 | 123.77 |
| 2017-11-02 | 123.77 |
| 2017-11-01 | 123.77 |
| 2017-10-31 | 122.68 |
| 2017-10-30 | 117.22 |
| 2017-10-27 | 117.22 |
| 2017-10-26 | 109.58 |
| 2017-10-25 | 107.40 |
| 2017-10-24 | 107.40 |
| 2017-10-23 | 110.67 |
| 2017-10-20 | 108.49 |
| 2017-10-19 | 109.58 |
| 2017-10-18 | 112.86 |
| 2017-10-17 | 112.86 |
| 2017-10-16 | 115.04 |
| 2017-10-13 | 97.58 |
| 2017-10-12 | 100.85 |
| 2017-10-11 | 110.67 |
| 2017-10-10 | 112.86 |
| 2017-10-09 | 113.95 |
| 2017-10-06 | 113.95 |
| 2017-10-04 | 118.32 |
| 2017-10-03 | 120.50 |
| 2017-09-29 | 119.41 |
| 2017-09-28 | 122.68 |
| 2017-09-27 | 122.68 |
| 2017-09-26 | 123.77 |
| 2017-09-25 | 125.96 |
| 2017-09-22 | 129.23 |
| 2017-09-21 | 131.41 |
| 2017-09-20 | 132.51 |
| 2017-09-19 | 134.69 |
| 2017-09-18 | 133.60 |
| 2017-09-15 | 135.78 |
| 2017-09-14 | 129.23 |
| 2017-09-13 | 131.41 |
| 2017-09-12 | 134.69 |
| 2017-09-11 | 135.78 |
| 2017-09-08 | 134.69 |
| 2017-09-07 | 132.51 |
| 2017-09-06 | 130.32 |
| 2017-09-05 | 131.41 |
| 2017-09-04 | 127.05 |
| 2017-09-01 | 130.32 |
| 2017-08-31 | 130.32 |
| 2017-08-30 | 131.41 |
| 2017-08-29 | 130.32 |
| 2017-08-28 | 133.60 |
| 2017-08-25 | 133.60 |
| 2017-08-24 | 132.51 |
| 2017-08-22 | 135.78 |
| 2017-08-21 | 137.96 |
| 2017-08-18 | 139.06 |
| 2017-08-17 | 132.51 |
| 2017-08-16 | 134.69 |
| 2017-08-15 | 133.60 |
| 2017-08-14 | 146.70 |
| 2017-08-11 | 128.14 |
| 2017-08-10 | 128.14 |
| 2017-08-09 | 134.69 |
| 2017-08-08 | 137.96 |
| 2017-08-07 | 132.51 |
| 2017-08-04 | 133.60 |
| 2017-08-03 | 125.96 |
| 2017-08-02 | 124.87 |
| 2017-08-01 | 128.14 |
| 2017-07-31 | 125.96 |
| 2017-07-28 | 125.96 |
| 2017-07-27 | 120.50 |
| 2017-07-26 | 118.32 |
| 2017-07-25 | 118.32 |
| 2017-07-24 | 119.41 |
| 2017-07-21 | 121.59 |
| 2017-07-20 | 125.96 |
| 2017-07-19 | 127.05 |
| 2017-07-18 | 121.59 |
| 2017-07-17 | 128.14 |
| 2017-07-14 | 127.05 |
| 2017-07-13 | 129.23 |
| 2017-07-12 | 123.77 |
| 2017-07-11 | 148.88 |
| 2017-07-10 | 151.06 |
| 2017-07-07 | 132.51 |
| 2017-07-06 | 122.68 |
| 2017-07-05 | 118.32 |
| 2017-07-04 | 107.40 |
| 2017-07-03 | 106.31 |
| 2017-06-30 | 105.22 |
| 2017-06-29 | 110.67 |
| 2017-06-28 | 107.40 |
| 2017-06-27 | 112.86 |
| 2017-06-26 | 115.04 |
| 2017-06-23 | 118.32 |
| 2017-06-22 | 120.50 |
| 2017-06-21 | 117.22 |
| 2017-06-20 | 115.04 |
| 2017-06-19 | 117.22 |
| 2017-06-16 | 117.22 |
| 2017-06-15 | 120.50 |
| 2017-06-14 | 136.87 |
| 2017-06-13 | 142.33 |
| 2017-06-12 | 152.15 |
| 2017-06-09 | 135.78 |
| 2017-06-08 | 117.22 |
| 2017-06-07 | 127.05 |
| 2017-06-06 | 134.69 |
| 2017-06-05 | 99.76 |
| 2017-06-02 | 95.39 |
| 2017-06-01 | 88.84 |
| 2017-05-31 | 88.84 |
| 2017-05-29 | 88.84 |
| 2017-05-26 | 89.93 |
| 2017-05-25 | 93.21 |
| 2017-05-24 | 88.84 |
| 2017-05-23 | 89.93 |
| 2017-05-22 | 87.75 |
| 2017-05-19 | 91.03 |
| 2017-05-18 | 89.93 |
| 2017-05-17 | 92.12 |
| 2017-05-16 | 93.21 |
| 2017-05-15 | 86.66 |
| 2017-05-12 | 84.48 |
| 2017-05-11 | 81.20 |
| 2017-05-10 | 84.48 |
| 2017-05-09 | 83.39 |
| 2017-05-08 | 80.11 |
| 2017-05-05 | 82.29 |
| 2017-05-04 | 91.03 |
| 2017-05-02 | 91.03 |
| 2017-04-28 | 92.12 |
| 2017-04-27 | 81.20 |
| 2017-04-26 | 81.20 |
| 2017-04-25 | 81.20 |
| 2017-04-24 | 79.02 |
| 2017-04-21 | 80.11 |
| 2017-04-20 | 80.11 |
| 2017-04-19 | 80.11 |
| 2017-04-18 | 81.20 |
| 2017-04-13 | 79.02 |
| 2017-04-12 | 81.20 |
| 2017-04-11 | 82.29 |
| 2017-04-10 | 80.11 |
| 2017-04-07 | 79.02 |
| 2017-04-06 | 79.02 |
| 2017-04-05 | 77.93 |
| 2017-04-03 | 81.20 |
| 2017-03-31 | 83.39 |
| 2017-03-30 | 93.21 |
| 2017-03-29 | 79.02 |
| 2017-03-28 | 77.93 |
| 2017-03-27 | 76.84 |
| 2017-03-24 | 79.02 |
| 2017-03-23 | 76.84 |
| 2017-03-22 | 77.93 |
| 2017-03-21 | 76.84 |
| 2017-03-20 | 79.02 |
| 2017-03-17 | 80.11 |
| 2017-03-16 | 77.93 |
| 2017-03-15 | 76.84 |
| 2017-03-14 | 77.93 |
| 2017-03-13 | 79.02 |
| 2017-03-10 | 83.39 |
| 2017-03-09 | 85.57 |
| 2017-03-08 | 85.57 |
| 2017-03-07 | 84.48 |
| 2017-03-06 | 86.66 |
| 2017-03-03 | 88.84 |
| 2017-03-02 | 85.57 |
| 2017-03-01 | 88.84 |
| 2017-02-28 | 86.66 |
| 2017-02-27 | 86.66 |
| 2017-02-24 | 89.93 |
| 2017-02-23 | 89.93 |
| 2017-02-22 | 97.58 |
| 2017-02-21 | 87.75 |
| 2017-02-20 | 88.84 |
| 2017-02-17 | 91.03 |
| 2017-02-16 | 85.57 |
| 2017-02-15 | 93.21 |
| 2017-02-14 | 41.91 |
| 2017-02-13 | 41.91 |
| 2017-02-10 | 41.91 |
| 2017-02-09 | 39.72 |
| 2017-02-08 | 41.91 |
| 2017-02-07 | 36.45 |
| 2017-02-06 | 30.99 |
| 2017-02-03 | 26.62 |
| 2017-02-02 | 28.81 |
| 2017-02-01 | 33.17 |
| 2017-01-27 | 33.17 |
| 2017-01-26 | 33.17 |
| 2017-01-25 | 28.81 |
| 2017-01-24 | 24.44 |
| 2017-01-23 | 24.44 |
| 2017-01-20 | 24.44 |
| 2017-01-19 | 29.90 |
| 2017-01-18 | 24.44 |
| 2017-01-17 | 24.44 |
| 2017-01-16 | 24.44 |
| 2017-01-13 | 25.53 |
| 2017-01-12 | 28.81 |
| 2017-01-11 | 30.99 |
| 2017-01-10 | 30.99 |
| 2017-01-09 | 26.62 |
| 2017-01-06 | 29.90 |
| 2017-01-05 | 32.08 |
| 2017-01-04 | 30.99 |
| 2017-01-03 | 33.17 |
| 2016-12-30 | 32.08 |
| 2016-12-29 | 32.08 |
| 2016-12-28 | 34.26 |
| 2016-12-23 | 33.17 |
| 2016-12-22 | 33.17 |
| 2016-12-21 | 33.17 |
| 2016-12-20 | 30.99 |
| 2016-12-19 | 30.99 |
| 2016-12-16 | 33.17 |
| 2016-12-15 | 32.08 |
| 2016-12-14 | 30.99 |
| 2016-12-13 | 35.36 |
| 2016-12-12 | 34.26 |
| 2016-12-09 | 38.63 |
| 2016-12-08 | 35.36 |
| 2016-12-07 | 41.91 |
| 2016-12-06 | 44.09 |
| 2016-12-05 | 34.26 |
| 2016-12-02 | 33.17 |
| 2016-12-01 | 36.45 |
| 2016-11-30 | 39.72 |
| 2016-11-29 | 39.72 |
| 2016-11-28 | 39.72 |
| 2016-11-25 | 41.91 |
| 2016-11-24 | 44.09 |
| 2016-11-23 | 50.64 |
| 2016-11-22 | 48.45 |
| 2016-11-21 | 39.72 |
| 2016-11-18 | 39.72 |
| 2016-11-17 | 37.54 |
| 2016-11-16 | 37.54 |
| 2016-11-15 | 41.91 |
| 2016-11-14 | 40.81 |
| 2016-11-11 | 30.99 |
| 2016-11-10 | 35.36 |
| 2016-11-09 | 30.99 |
| 2016-11-08 | 32.08 |
| 2016-11-07 | 32.08 |
| 2016-11-04 | 32.08 |
| 2016-11-03 | 35.36 |
| 2016-11-02 | 35.36 |
| 2016-11-01 | 35.36 |
| 2016-10-31 | 34.26 |
| 2016-10-28 | 33.17 |
| 2016-10-27 | 34.26 |
| 2016-10-26 | 37.54 |
| 2016-10-25 | 39.72 |
| 2016-10-24 | 37.54 |
| 2016-10-20 | 36.45 |
| 2016-10-19 | 38.63 |
| 2016-10-18 | 38.63 |
| 2016-10-17 | 41.91 |
| 2016-10-14 | 41.91 |
| 2016-10-13 | 41.91 |
| 2016-10-12 | 46.27 |
| 2016-10-11 | 46.27 |
| 2016-10-07 | 49.55 |
| 2016-10-06 | 39.72 |
| 2016-10-05 | 34.26 |
| 2016-10-04 | 37.54 |
| 2016-10-03 | 35.36 |
| 2016-09-30 | 38.63 |
| 2016-09-29 | 39.72 |
| 2016-09-28 | 41.91 |
| 2016-09-27 | 40.81 |
| 2016-09-26 | 43.00 |
| 2016-09-23 | 50.64 |
| 2016-09-22 | 34.26 |
| 2016-09-21 | 40.81 |
| 2016-09-20 | 21.17 |
| 2016-09-19 | 21.17 |
| 2016-09-15 | 22.26 |
| 2016-09-14 | 28.81 |
| 2016-09-13 | 27.71 |
| 2016-09-12 | 28.81 |
| 2016-09-09 | 33.17 |
| 2016-09-08 | 34.26 |
| 2016-09-07 | 34.26 |
| 2016-09-06 | 34.26 |
| 2016-09-05 | 34.26 |
| 2016-09-02 | 34.26 |
| 2016-09-01 | 40.81 |
| 2016-08-31 | 38.63 |
| 2016-08-30 | 53.91 |
| 2016-08-29 | 53.91 |
| 2016-08-26 | 45.18 |
| 2016-08-25 | 52.82 |
| 2016-08-24 | 47.36 |
| 2016-08-23 | 49.55 |
| 2016-08-22 | 55.00 |
| 2016-08-19 | 52.82 |
| 2016-08-18 | 47.36 |
| 2016-08-17 | 52.82 |
| 2016-08-16 | 49.55 |
| 2016-08-15 | 49.55 |
| 2016-08-12 | 48.45 |
| 2016-08-11 | 48.45 |
| 2016-08-10 | 48.45 |
| 2016-08-09 | 48.45 |
| 2016-08-08 | 48.45 |
| 2016-08-05 | 48.45 |
| 2016-08-04 | 52.82 |
| 2016-08-03 | 55.00 |
| 2016-08-01 | 57.19 |
| 2016-07-29 | 51.73 |
| 2016-07-28 | 51.73 |
| 2016-07-27 | 53.91 |
| 2016-07-26 | 50.64 |
| 2016-07-25 | 56.10 |
| 2016-07-22 | 57.19 |
| 2016-07-21 | 57.19 |
| 2016-07-20 | 57.19 |
| 2016-07-19 | 57.19 |
| 2016-07-18 | 57.19 |
| 2016-07-15 | 57.19 |
| 2016-07-14 | 47.36 |
| 2016-07-13 | 45.18 |
| 2016-07-12 | 45.18 |
| 2016-07-11 | 46.27 |
| 2016-07-08 | 46.27 |
| 2016-07-07 | 44.09 |
| 2016-07-06 | 53.91 |
| 2016-07-05 | 55.00 |
| 2016-07-04 | 57.19 |
| 2016-06-30 | 46.27 |
| 2016-06-29 | 48.45 |
| 2016-06-28 | 48.45 |
| 2016-06-27 | 43.00 |
| 2016-06-24 | 47.36 |
| 2016-06-23 | 52.82 |
| 2016-06-22 | 52.82 |
| 2016-06-21 | 58.28 |
| 2016-06-20 | 59.37 |
| 2016-06-17 | 59.37 |
| 2016-06-16 | 55.00 |
| 2016-06-15 | 59.37 |
| 2016-06-14 | 61.55 |
| 2016-06-13 | 61.55 |
| 2016-06-10 | 61.55 |
| 2016-06-08 | 61.55 |
| 2016-06-07 | 63.74 |
| 2016-06-06 | 61.55 |
| 2016-06-03 | 62.65 |
| 2016-06-02 | 67.01 |
| 2016-06-01 | 67.01 |
| 2016-05-31 | 71.38 |
| 2016-05-30 | 67.01 |
| 2016-05-27 | 70.29 |
| 2016-05-26 | 73.56 |
| 2016-05-25 | 73.56 |
| 2016-05-24 | 77.93 |
| 2016-05-23 | 79.02 |
| 2016-05-20 | 77.93 |
| 2016-05-19 | 75.74 |
| 2016-05-18 | 74.65 |
| 2016-05-17 | 76.84 |
| 2016-05-16 | 76.84 |
| 2016-05-13 | 76.84 |
| 2016-05-12 | 82.29 |
| 2016-05-11 | 83.39 |
| 2016-05-10 | 82.29 |
| 2016-05-09 | 83.39 |
| 2016-05-06 | 79.02 |
| 2016-05-05 | 84.48 |
| 2016-05-04 | 84.48 |
| 2016-05-03 | 82.29 |
| 2016-04-29 | 82.29 |
| 2016-04-28 | 85.57 |
| 2016-04-27 | 84.48 |
| 2016-04-26 | 81.20 |
| 2016-04-25 | 82.29 |
| 2016-04-22 | 81.20 |
| 2016-04-21 | 84.48 |
| 2016-04-20 | 84.48 |
| 2016-04-19 | 84.48 |
| 2016-04-18 | 93.21 |
| 2016-04-15 | 94.30 |
| 2016-04-14 | 94.30 |
| 2016-04-13 | 96.48 |
| 2016-04-12 | 96.48 |
| 2016-04-11 | 92.12 |
| 2016-04-08 | 93.21 |
| 2016-04-07 | 87.75 |
| 2016-04-06 | 85.57 |
| 2016-04-05 | 85.57 |
| 2016-04-01 | 76.84 |
| 2016-03-31 | 82.29 |
| 2016-03-30 | 91.03 |
| 2016-03-29 | 91.03 |
| 2016-03-24 | 82.29 |
| 2016-03-23 | 84.48 |
| 2016-03-22 | 87.75 |
| 2016-03-21 | 89.93 |
| 2016-03-18 | 88.84 |
| 2016-03-17 | 81.20 |
| 2016-03-16 | 80.11 |
| 2016-03-15 | 85.57 |
| 2016-03-14 | 80.11 |
| 2016-03-11 | 82.29 |
| 2016-03-10 | 85.57 |
| 2016-03-09 | 85.57 |
| 2016-03-08 | 87.75 |
| 2016-03-07 | 85.57 |
| 2016-03-04 | 86.66 |
| 2016-03-03 | 89.93 |
| 2016-03-02 | 97.58 |
| 2016-03-01 | 82.29 |
| 2016-02-29 | 86.66 |
| 2016-02-26 | 87.75 |
| 2016-02-25 | 88.84 |
| 2016-02-24 | 96.48 |
| 2016-02-23 | 96.48 |
| 2016-02-22 | 99.76 |
| 2016-02-19 | 99.76 |
| 2016-02-18 | 104.13 |
| 2016-02-17 | 110.67 |
| 2016-02-16 | 107.40 |
| 2016-02-15 | 112.86 |
| 2016-02-12 | 119.41 |
| 2016-02-11 | 118.32 |
| 2016-02-05 | 118.32 |
| 2016-02-04 | 118.32 |
| 2016-02-03 | 115.04 |
| 2016-02-02 | 113.95 |
| 2016-02-01 | 107.40 |
| 2016-01-29 | 104.13 |
| 2016-01-28 | 95.39 |
| 2016-01-27 | 91.03 |
| 2016-01-26 | 91.03 |
| 2016-01-25 | 103.03 |
| 2016-01-22 | 107.40 |
| 2016-01-21 | 118.32 |
| 2016-01-20 | 128.14 |
| 2016-01-19 | 119.41 |
| 2016-01-18 | 107.40 |
| 2016-01-15 | 89.93 |
| 2016-01-14 | 85.57 |
| 2016-01-13 | 83.39 |
| 2016-01-12 | 80.11 |
| 2016-01-11 | 81.20 |
| 2016-01-08 | 74.65 |
| 2016-01-07 | 69.19 |
| 2016-01-06 | 75.74 |
| 2016-01-05 | 75.74 |
| 2016-01-04 | 75.74 |
| 2015-12-31 | 81.20 |
| 2015-12-30 | 81.20 |
| 2015-12-29 | 74.65 |
| 2015-12-28 | 74.65 |
| 2015-12-24 | 79.02 |
| 2015-12-23 | 79.02 |
| 2015-12-22 | 84.48 |
| 2015-12-21 | 85.57 |
| 2015-12-18 | 85.57 |
| 2015-12-17 | 82.29 |
| 2015-12-16 | 85.57 |
| 2015-12-15 | 85.57 |
| 2015-12-14 | 80.11 |
| 2015-12-11 | 82.29 |
| 2015-12-10 | 82.29 |
| 2015-12-09 | 87.75 |
| 2015-12-08 | 80.11 |
| 2015-12-07 | 91.03 |
| 2015-12-04 | 91.03 |
| 2015-12-03 | 83.39 |
| 2015-12-02 | 76.84 |
| 2015-12-01 | 84.48 |
| 2015-11-30 | 77.93 |
| 2015-11-27 | 83.39 |
| 2015-11-26 | 91.03 |
| 2015-11-25 | 91.03 |
| 2015-11-24 | 91.03 |
| 2015-11-23 | 85.57 |
| 2015-11-20 | 88.84 |
| 2015-11-19 | 92.12 |
| 2015-11-18 | 88.84 |
| 2015-11-17 | 95.39 |
| 2015-11-16 | 95.39 |
| 2015-11-13 | 85.57 |
| 2015-11-12 | 91.03 |
| 2015-11-11 | 86.66 |
| 2015-11-10 | 91.03 |
| 2015-11-09 | 96.48 |
| 2015-11-06 | 97.58 |
| 2015-11-05 | 94.30 |
| 2015-11-04 | 93.21 |
| 2015-11-03 | 98.67 |
| 2015-11-02 | 92.12 |
| 2015-10-30 | 96.48 |
| 2015-10-29 | 98.67 |
| 2015-10-28 | 98.67 |
| 2015-10-27 | 107.40 |
| 2015-10-26 | 111.77 |
| 2015-10-23 | 118.32 |
| 2015-10-22 | 117.22 |
| 2015-10-20 | 137.96 |
| 2015-10-19 | 129.23 |
| 2015-10-16 | 136.87 |
| 2015-10-15 | 136.87 |
| 2015-10-14 | 134.69 |
| 2015-10-13 | 143.42 |
| 2015-10-12 | 149.97 |
| 2015-10-09 | 139.06 |
| 2015-10-08 | 136.87 |
| 2015-10-07 | 136.87 |
| 2015-10-06 | 139.06 |
| 2015-10-05 | 145.61 |
| 2015-10-02 | 129.23 |
| 2015-09-30 | 118.32 |
| 2015-09-29 | 118.32 |
| 2015-09-25 | 122.68 |
| 2015-09-24 | 118.32 |
| 2015-09-23 | 118.32 |
| 2015-09-22 | 119.41 |
| 2015-09-21 | 125.96 |
| 2015-09-18 | 115.04 |
| 2015-09-17 | 112.86 |
| 2015-09-16 | 107.40 |
| 2015-09-15 | 106.31 |
| 2015-09-14 | 101.94 |
| 2015-09-11 | 107.40 |
| 2015-09-10 | 91.03 |
| 2015-09-09 | 96.48 |
| 2015-09-08 | 96.48 |
| 2015-09-07 | 91.03 |
| 2015-09-04 | 89.93 |
| 2015-09-02 | 87.75 |
| 2015-09-01 | 96.48 |
| 2015-08-31 | 109.58 |
| 2015-08-28 | 109.58 |
| 2015-08-27 | 105.22 |
| 2015-08-26 | 108.49 |
| 2015-08-25 | 122.68 |
| 2015-08-24 | 109.58 |
| 2015-08-21 | 127.20 |
| 2015-08-20 | 135.12 |
| 2015-08-19 | 137.76 |
| 2015-08-18 | 137.76 |
| 2015-08-17 | 137.76 |
| 2015-08-14 | 139.52 |
| 2015-08-13 | 142.17 |
| 2015-08-12 | 135.12 |
| 2015-08-11 | 142.17 |
| 2015-08-10 | 147.45 |
| 2015-08-07 | 137.76 |
| 2015-08-06 | 137.76 |
| 2015-08-05 | 141.28 |
| 2015-08-04 | 134.24 |
| 2015-08-03 | 130.72 |
| 2015-07-31 | 136.00 |
| 2015-07-30 | 130.72 |
| 2015-07-29 | 133.36 |
| 2015-07-28 | 133.36 |
| 2015-07-27 | 128.96 |
| 2015-07-24 | 137.76 |
| 2015-07-23 | 144.81 |
| 2015-07-22 | 144.81 |
| 2015-07-21 | 152.73 |
| 2015-07-20 | 150.09 |
| 2015-07-17 | 141.28 |
| 2015-07-16 | 136.00 |
| 2015-07-15 | 130.72 |
| 2015-07-14 | 138.64 |
| 2015-07-13 | 123.67 |
| 2015-07-10 | 105.18 |
| 2015-07-09 | 95.49 |
| 2015-07-08 | 72.60 |
| 2015-07-07 | 94.61 |
| 2015-07-06 | 113.11 |
| 2015-07-03 | 126.31 |
| 2015-07-02 | 143.93 |
| 2015-06-30 | 143.05 |
| 2015-06-29 | 142.17 |
| 2015-06-26 | 159.78 |
| 2015-06-25 | 164.18 |
| 2015-06-24 | 133.36 |
| 2015-06-23 | 125.43 |
| 2015-06-22 | 136.88 |
| 2015-06-19 | 94.61 |
| 2015-06-18 | 96.37 |
| 2015-06-17 | 96.37 |
| 2015-06-16 | 99.02 |
| 2015-06-15 | 97.25 |
| 2015-06-12 | 77.88 |
| 2015-06-11 | 74.36 |
| 2015-06-10 | 72.60 |
| 2015-06-09 | 72.60 |
| 2015-06-08 | 77.88 |
| 2015-06-05 | 87.57 |
| 2015-06-04 | 85.81 |
| 2015-06-03 | 86.69 |
| 2015-06-02 | 88.45 |
| 2015-06-01 | 94.61 |
| 2015-05-29 | 92.85 |
| 2015-05-28 | 95.49 |
| 2015-05-27 | 99.02 |
| 2015-05-26 | 100.78 |
| 2015-05-22 | 102.54 |
| 2015-05-21 | 100.78 |
| 2015-05-20 | 99.02 |
| 2015-05-19 | 102.54 |
| 2015-05-18 | 104.30 |
| 2015-05-15 | 102.54 |
| 2015-05-14 | 99.02 |
| 2015-05-13 | 98.14 |
| 2015-05-12 | 98.14 |
| 2015-05-11 | 98.14 |
| 2015-05-08 | 99.02 |
| 2015-05-07 | 102.54 |
| 2015-05-06 | 106.94 |
| 2015-05-05 | 106.06 |
| 2015-05-04 | 108.70 |
| 2015-04-30 | 99.02 |
| 2015-04-29 | 101.66 |
| 2015-04-28 | 102.54 |
| 2015-04-27 | 104.30 |
| 2015-04-24 | 106.94 |
| 2015-04-23 | 107.82 |
| 2015-04-22 | 101.66 |
| 2015-04-21 | 112.22 |
| 2015-04-20 | 113.99 |
| 2015-04-17 | 129.84 |
| 2015-04-16 | 137.76 |
| 2015-04-15 | 132.48 |
| 2015-04-14 | 135.12 |
| 2015-04-13 | 111.34 |
| 2015-04-10 | 107.82 |
| 2015-04-09 | 106.94 |
| 2015-04-08 | 99.90 |
| 2015-04-02 | 102.54 |
| 2015-04-01 | 99.02 |
| 2015-03-31 | 101.66 |
| 2015-03-30 | 99.90 |
| 2015-03-27 | 102.54 |
| 2015-03-26 | 110.46 |
| 2015-03-25 | 110.46 |
| 2015-03-24 | 109.58 |
| 2015-03-23 | 110.46 |
| 2015-03-20 | 107.82 |
| 2015-03-19 | 111.34 |
| 2015-03-18 | 110.46 |
| 2015-03-17 | 104.30 |
| 2015-03-16 | 106.06 |
| 2015-03-13 | 106.06 |
| 2015-03-12 | 106.06 |
| 2015-03-11 | 107.82 |
| 2015-03-10 | 109.58 |
| 2015-03-09 | 111.34 |
| 2015-03-06 | 113.99 |
| 2015-03-05 | 111.34 |
| 2015-03-04 | 111.34 |
| 2015-03-03 | 109.58 |
| 2015-03-02 | 111.34 |
| 2015-02-27 | 124.55 |
| 2015-02-26 | 128.96 |
| 2015-02-25 | 128.96 |
| 2015-02-24 | 133.36 |
| 2015-02-23 | 129.84 |
| 2015-02-18 | 131.60 |
| 2015-02-17 | 137.76 |
| 2015-02-16 | 131.60 |
| 2015-02-13 | 137.76 |
| 2015-02-12 | 128.08 |
| 2015-02-11 | 123.67 |
| 2015-02-10 | 124.55 |
| 2015-02-09 | 128.96 |
| 2015-02-06 | 128.96 |
| 2015-02-05 | 128.96 |
| 2015-02-04 | 128.96 |
| 2015-02-03 | 127.20 |
| 2015-02-02 | 128.96 |
| 2015-01-30 | 128.96 |
| 2015-01-29 | 133.36 |
| 2015-01-28 | 136.88 |
| 2015-01-27 | 142.17 |
| 2015-01-26 | 132.48 |
| 2015-01-23 | 135.12 |
| 2015-01-22 | 132.48 |
| 2015-01-21 | 120.15 |
| 2015-01-20 | 117.51 |
| 2015-01-19 | 112.22 |
| 2015-01-16 | 116.63 |
| 2015-01-15 | 119.27 |
| 2015-01-14 | 121.91 |
| 2015-01-13 | 124.55 |
| 2015-01-12 | 123.67 |
| 2015-01-09 | 143.05 |
| 2015-01-08 | 101.66 |
| 2015-01-07 | 102.54 |
| 2015-01-06 | 110.46 |
| 2015-01-05 | 120.15 |
| 2015-01-02 | 141.28 |
| 2014-12-31 | 174.75 |
| 2014-12-30 | 129.84 |
| 2014-12-29 | 52.34 |
| 2014-12-24 | 88.45 |
| 2014-12-23 | 89.33 |
| 2014-12-22 | 106.94 |
| 2014-12-19 | 99.02 |
| 2014-12-18 | 102.54 |
| 2014-12-17 | 103.42 |
| 2014-12-16 | 108.70 |
| 2014-12-15 | 128.08 |
| 2014-12-12 | 146.57 |
| 2014-12-11 | 149.21 |
| 2014-12-10 | 160.66 |
| 2014-12-09 | 165.06 |
| 2014-12-08 | 181.79 |
| 2014-12-05 | 202.05 |
| 2014-12-04 | 209.97 |
| 2014-12-03 | 181.79 |
| 2014-12-02 | 195.88 |
| 2014-12-01 | 198.52 |
| 2014-11-28 | 221.42 |
| 2014-11-27 | 225.82 |
| 2014-11-26 | 230.23 |
| 2014-11-25 | 221.42 |
| 2014-11-24 | 217.02 |
| 2014-11-21 | 208.21 |
| 2014-11-20 | 225.82 |
| 2014-11-19 | 225.82 |
| 2014-11-18 | 231.11 |
| 2014-11-17 | 238.15 |
| 2014-11-14 | 239.91 |
| 2014-11-13 | 237.27 |
| 2014-11-12 | 237.27 |
| 2014-11-11 | 237.27 |
| 2014-11-10 | 243.43 |
| 2014-11-07 | 250.48 |
| 2014-11-06 | 260.17 |
| 2014-11-05 | 254.88 |
| 2014-11-04 | 261.93 |
| 2014-11-03 | 257.52 |
| 2014-10-31 | 258.40 |
| 2014-10-30 | 258.40 |
| 2014-10-29 | 254.88 |
| 2014-10-28 | 240.79 |
| 2014-10-27 | 252.24 |
| 2014-10-24 | 256.64 |
| 2014-10-23 | 253.12 |
| 2014-10-22 | 258.40 |
| 2014-10-21 | 255.76 |
| 2014-10-20 | 260.17 |
| 2014-10-17 | 260.17 |
| 2014-10-16 | 255.76 |
| 2014-10-15 | 263.69 |
| 2014-10-14 | 253.12 |
| 2014-10-13 | 261.05 |
| 2014-10-10 | 267.21 |
| 2014-10-09 | 267.21 |
| 2014-10-08 | 293.63 |
| 2014-10-07 | 294.51 |
| 2014-10-06 | 319.17 |
| 2014-10-03 | 331.49 |
| 2014-09-30 | 339.42 |
| 2014-09-29 | 340.30 |
| 2014-09-26 | 348.23 |
| 2014-09-25 | 353.51 |
| 2014-09-24 | 351.75 |
| 2014-09-23 | 354.39 |
| 2014-09-22 | 351.75 |
| 2014-09-19 | 353.51 |
| 2014-09-18 | 348.23 |
| 2014-09-17 | 339.42 |
| 2014-09-16 | 340.30 |
| 2014-09-15 | 342.06 |
| 2014-09-12 | 344.70 |
| 2014-09-11 | 351.75 |
| 2014-09-10 | 349.11 |
| 2014-09-08 | 345.58 |
| 2014-09-05 | 349.11 |
| 2014-09-04 | 353.51 |
| 2014-09-03 | 356.15 |
| 2014-09-02 | 352.63 |
| 2014-09-01 | 364.08 |
| 2014-08-29 | 366.72 |
| 2014-08-28 | 357.03 |
| 2014-08-27 | 364.96 |
| 2014-08-26 | 372.88 |
| 2014-08-25 | 386.97 |
| 2014-08-22 | 347.35 |
| 2014-08-21 | 344.70 |
| 2014-08-20 | 340.30 |
| 2014-08-19 | 340.30 |
| 2014-08-18 | 340.30 |
| 2014-08-15 | 331.49 |
| 2014-08-14 | 321.81 |
| 2014-08-13 | 317.40 |
| 2014-08-12 | 318.29 |
| 2014-08-11 | 316.52 |
| 2014-08-08 | 310.36 |
| 2014-08-07 | 320.05 |
| 2014-08-06 | 335.02 |
| 2014-08-05 | 346.46 |
| 2014-08-04 | 300.67 |
| 2014-08-01 | 293.63 |
| 2014-07-31 | 303.32 |
| 2014-07-30 | 291.87 |
| 2014-07-29 | 298.03 |
| 2014-07-28 | 306.84 |
| 2014-07-25 | 299.79 |
| 2014-07-24 | 317.40 |
| 2014-07-23 | 317.40 |
| 2014-07-22 | 323.57 |
| 2014-07-21 | 335.90 |
| 2014-07-18 | 329.73 |
| 2014-07-17 | 347.35 |
| 2014-07-16 | 342.94 |
| 2014-07-15 | 353.51 |
| 2014-07-14 | 343.82 |
| 2014-07-11 | 355.27 |
| 2014-07-10 | 354.39 |
| 2014-07-09 | 350.87 |
| 2014-07-08 | 357.03 |
| 2014-07-07 | 361.44 |
| 2014-07-04 | 364.08 |
| 2014-07-03 | 367.60 |
| 2014-07-02 | 362.32 |
| 2014-06-30 | 370.24 |
| 2014-06-27 | 384.33 |
| 2014-06-26 | 377.29 |
| 2014-06-25 | 373.76 |
| 2014-06-24 | 380.81 |
| 2014-06-23 | 384.33 |
| 2014-06-20 | 361.44 |
| 2014-06-19 | 386.97 |
| 2014-06-18 | 405.47 |
| 2014-06-17 | 327.97 |
| 2014-06-16 | 346.46 |
| 2014-06-13 | 358.79 |
| 2014-06-12 | 373.76 |
| 2014-06-11 | 382.57 |
| 2014-06-10 | 366.72 |
| 2014-06-09 | 384.33 |
| 2014-06-06 | 399.30 |
| 2014-06-05 | 401.94 |
| 2014-06-04 | 401.94 |
| 2014-06-03 | 406.35 |
| 2014-05-30 | 409.87 |
| 2014-05-29 | 394.02 |
| 2014-05-28 | 412.51 |
| 2014-05-27 | 415.15 |
| 2014-05-26 | 415.15 |
| 2014-05-23 | 410.75 |
| 2014-05-22 | 416.91 |
| 2014-05-21 | 386.09 |
| 2014-05-20 | 440.69 |
| 2014-05-19 | 344.70 |
| 2014-05-16 | 206.45 |
| 2014-05-15 | 164.18 |
| 2014-05-14 | 166.82 |
| 2014-05-13 | 169.46 |
| 2014-05-12 | 165.06 |
| 2014-05-09 | 172.99 |
| 2014-05-08 | 164.18 |
| 2014-05-07 | 212.61 |
| 2014-05-05 | 237.27 |
| 2014-05-02 | 262.81 |
| 2014-04-30 | 254.88 |
| 2014-04-29 | 266.33 |
| 2014-04-28 | 283.06 |
| 2014-04-25 | 296.27 |
| 2014-04-24 | 303.32 |
| 2014-04-23 | 279.54 |
| 2014-04-22 | 278.66 |
| 2014-04-17 | 282.18 |
| 2014-04-16 | 281.30 |
| 2014-04-15 | 292.75 |
| 2014-04-14 | 288.35 |
| 2014-04-11 | 322.69 |
| 2014-04-10 | 331.49 |
| 2014-04-09 | 330.61 |
| 2014-04-08 | 333.26 |
| 2014-04-07 | 338.54 |
| 2014-04-04 | 357.91 |
| 2014-04-03 | 351.75 |
| 2014-04-02 | 327.97 |
| 2014-04-01 | 331.49 |
| 2014-03-31 | 311.24 |
| 2014-03-28 | 331.49 |
| 2014-03-27 | 300.67 |
| 2014-03-26 | 359.67 |
| 2014-03-25 | 428.36 |
| 2014-03-24 | 440.69 |
| 2014-03-21 | 444.21 |
| 2014-03-20 | 450.38 |
| 2014-03-19 | 458.30 |
| 2014-03-18 | 446.85 |
| 2014-03-17 | 452.14 |
| 2014-03-14 | 444.21 |
| 2014-03-13 | 468.87 |
| 2014-03-12 | 470.63 |
| 2014-03-11 | 493.53 |
| 2014-03-10 | 502.33 |
| 2014-03-07 | 522.59 |
| 2014-03-06 | 516.42 |
| 2014-03-05 | 527.87 |
| 2014-03-04 | 536.67 |
| 2014-03-03 | 537.56 |
| 2014-02-28 | 546.36 |
| 2014-02-27 | 553.41 |
| 2014-02-26 | 517.30 |
| 2014-02-25 | 520.82 |
| 2014-02-24 | 526.99 |
| 2014-02-21 | 542.84 |
| 2014-02-20 | 542.84 |
| 2014-02-19 | 583.35 |
| 2014-02-18 | 586.87 |
| 2014-02-17 | 511.14 |
| 2014-02-14 | 454.78 |
| 2014-02-13 | 454.78 |
| 2014-02-12 | 454.78 |
| 2014-02-11 | 446.85 |
| 2014-02-10 | 458.30 |
| 2014-02-07 | 453.02 |
| 2014-02-06 | 465.35 |
| 2014-02-05 | 466.23 |
| 2014-02-04 | 490.00 |
| 2014-01-30 | 503.21 |
| 2014-01-29 | 498.81 |
| 2014-01-28 | 497.05 |
| 2014-01-27 | 495.29 |
| 2014-01-24 | 520.82 |
| 2014-01-23 | 567.50 |
| 2014-01-22 | 529.63 |
| 2014-01-21 | 566.62 |
| 2014-01-20 | 593.91 |
| 2014-01-17 | 593.91 |
| 2014-01-16 | 605.36 |
| 2014-01-15 | 626.50 |
| 2014-01-14 | 607.12 |
| 2014-01-13 | 634.42 |
| 2014-01-10 | 718.96 |
| 2014-01-09 | 732.17 |
| 2014-01-08 | 732.17 |
| 2014-01-07 | 745.38 |
| 2014-01-06 | 753.30 |
| 2014-01-03 | 762.99 |
| 2014-01-02 | 683.74 |
| 2013-12-31 | 643.23 |
| 2013-12-30 | 604.48 |
| 2013-12-27 | 540.20 |
| 2013-12-24 | 534.91 |
| 2013-12-23 | 507.61 |
| 2013-12-20 | 489.12 |
| 2013-12-19 | 490.00 |
| 2013-12-18 | 510.26 |
| 2013-12-17 | 559.57 |
| 2013-12-16 | 539.32 |
| 2013-12-13 | 516.42 |
| 2013-12-12 | 490.00 |
| 2013-12-11 | 463.58 |
| 2013-12-10 | 458.30 |
| 2013-12-09 | 463.58 |
| 2013-12-06 | 436.29 |
| 2013-12-05 | 503.21 |
| 2013-12-04 | 428.36 |
| 2013-12-03 | 375.52 |
| 2013-12-02 | 369.36 |
| 2013-11-29 | 340.30 |
| 2013-11-28 | 345.58 |
| 2013-11-27 | 353.51 |
| 2013-11-26 | 328.85 |
| 2013-11-25 | 335.90 |
| 2013-11-22 | 350.87 |
| 2013-11-21 | 346.46 |
| 2013-11-20 | 351.75 |
| 2013-11-19 | 360.55 |
| 2013-11-18 | 367.60 |
| 2013-11-15 | 339.42 |
| 2013-11-14 | 296.27 |
| 2013-11-13 | 271.61 |
| 2013-11-12 | 257.52 |
| 2013-11-11 | 261.05 |
| 2013-11-08 | 208.21 |
| 2013-11-07 | 208.21 |
| 2013-11-06 | 207.33 |
| 2013-11-05 | 208.21 |
| 2013-11-04 | 199.40 |
| 2013-11-01 | 206.45 |
| 2013-10-31 | 209.97 |
| 2013-10-30 | 212.61 |
| 2013-10-29 | 202.05 |
| 2013-10-28 | 212.61 |
| 2013-10-25 | 158.02 |
| 2013-10-24 | 152.73 |
| 2013-10-23 | 143.93 |
| 2013-10-22 | 151.85 |
| 2013-10-21 | 153.61 |
| 2013-10-18 | 150.97 |
| 2013-10-17 | 147.45 |
| 2013-10-16 | 137.76 |
| 2013-10-15 | 155.37 |
| 2013-10-11 | 150.97 |
| 2013-10-10 | 153.61 |
| 2013-10-09 | 131.60 |
| 2013-10-08 | 147.45 |
| 2013-10-07 | 169.46 |
| 2013-10-04 | 178.27 |
| 2013-10-03 | 144.81 |
| 2013-10-02 | 167.70 |
| 2013-09-30 | 107.82 |
| 2013-09-27 | 63.79 |
| 2013-09-26 | 33.85 |
| 2013-09-25 | 24.16 |
| 2013-09-24 | 23.28 |
| 2013-09-23 | 25.93 |
| 2013-09-19 | 17.12 |
| 2013-09-18 | 18.88 |
| 2013-09-17 | 30.33 |
| 2013-09-16 | 15.36 |
| 2013-09-13 | -11.94 |
| 2013-09-12 | -6.66 |
| 2013-09-11 | -6.66 |
| 2013-09-10 | -9.30 |
| 2013-09-09 | -8.42 |
| 2013-09-06 | -8.42 |
| 2013-09-05 | -11.06 |
| 2013-09-04 | -10.18 |
| 2013-09-03 | -10.18 |
| 2013-09-02 | -11.94 |
| 2013-08-30 | -11.94 |
| 2013-08-29 | -12.82 |
| 2013-08-28 | -12.82 |
| 2013-08-27 | -10.18 |
| 2013-08-26 | -9.30 |
| 2013-08-23 | -9.30 |
| 2013-08-22 | -11.94 |
| 2013-08-21 | -11.94 |
| 2013-08-20 | -10.18 |
| 2013-08-19 | -12.82 |
| 2013-08-16 | -10.18 |
| 2013-08-15 | -11.94 |
| 2013-08-13 | -11.94 |
| 2013-08-12 | -11.94 |
| 2013-08-09 | -10.18 |
| 2013-08-08 | -10.18 |
| 2013-08-07 | -10.18 |
| 2013-08-06 | -8.42 |
| 2013-08-05 | -8.42 |
| 2013-08-02 | -8.42 |
| 2013-08-01 | -7.54 |
| 2013-07-31 | -7.54 |
| 2013-07-30 | -7.54 |
| 2013-07-29 | -7.54 |
| 2013-07-26 | -6.66 |
| 2013-07-25 | -5.78 |
| 2013-07-24 | -5.78 |
| 2013-07-23 | -5.78 |
| 2013-07-22 | -11.06 |
| 2013-07-19 | -11.06 |
| 2013-07-18 | -8.42 |
| 2013-07-17 | -8.42 |
| 2013-07-16 | -8.42 |
| 2013-07-15 | -8.42 |
| 2013-07-12 | -8.42 |
| 2013-07-11 | -11.94 |
| 2013-07-10 | -8.42 |
| 2013-07-09 | -2.25 |
| 2013-07-08 | -2.25 |
| 2013-07-05 | -2.25 |
| 2013-07-04 | -2.25 |
| 2013-07-03 | -2.25 |
| 2013-07-02 | -2.25 |
| 2013-06-28 | -2.25 |
| 2013-06-27 | -2.25 |
| 2013-06-26 | 0.39 |
| 2013-06-25 | 0.39 |
| 2013-06-24 | 1.27 |
| 2013-06-21 | 1.27 |
| 2013-06-20 | 2.15 |
| 2013-06-19 | 2.15 |
| 2013-06-18 | 2.15 |
| 2013-06-17 | 2.15 |
| 2013-06-14 | 4.79 |
| 2013-06-13 | 0.39 |
| 2013-06-11 | 4.79 |
| 2013-06-10 | 4.79 |
| 2013-06-07 | 4.79 |
| 2013-06-06 | 4.79 |
| 2013-06-05 | 5.67 |
| 2013-06-04 | 3.91 |
| 2013-06-03 | 3.91 |
| 2013-05-31 | 4.79 |
| 2013-05-30 | 2.15 |
| 2013-05-29 | 2.15 |
| 2013-05-28 | 3.91 |
| 2013-05-27 | 3.91 |
| 2013-05-24 | 3.91 |
| 2013-05-23 | 6.55 |
| 2013-05-22 | 6.55 |
| 2013-05-21 | 6.55 |
| 2013-05-20 | 4.79 |
| 2013-05-16 | 5.67 |
| 2013-05-15 | 5.67 |
| 2013-05-14 | 3.03 |
| 2013-05-13 | 3.91 |
| 2013-05-10 | 3.91 |
| 2013-05-09 | 1.27 |
| 2013-05-08 | 1.27 |
| 2013-05-07 | 0.39 |
| 2013-05-06 | 1.27 |
| 2013-05-03 | 5.67 |
| 2013-05-02 | 3.91 |
| 2013-04-30 | -0.49 |
| 2013-04-29 | 0.39 |
| 2013-04-26 | 5.67 |
| 2013-04-25 | -2.25 |
| 2013-04-24 | -4.01 |
| 2013-04-23 | -4.01 |
| 2013-04-22 | -1.37 |
| 2013-04-19 | -3.13 |
| 2013-04-18 | -1.37 |
| 2013-04-17 | -1.37 |
| 2013-04-16 | 1.27 |
| 2013-04-15 | -3.13 |
| 2013-04-12 | -1.37 |
| 2013-04-11 | 0.39 |
| 2013-04-10 | -2.25 |
| 2013-04-09 | 0.39 |
| 2013-04-08 | -0.49 |
| 2013-04-05 | -0.49 |
| 2013-04-03 | -0.49 |
| 2013-04-02 | 0.39 |
| 2013-03-28 | 0.39 |
| 2013-03-27 | 0.39 |
| 2013-03-26 | 0.39 |
| 2013-03-25 | 1.27 |
| 2013-03-22 | 1.27 |
| 2013-03-21 | -2.25 |
| 2013-03-20 | -4.01 |
| 2013-03-19 | -4.01 |
| 2013-03-18 | -3.13 |
| 2013-03-15 | -3.13 |
| 2013-03-14 | -4.90 |
| 2013-03-13 | -4.90 |
| 2013-03-12 | -3.13 |
| 2013-03-11 | -3.13 |
| 2013-03-08 | -3.13 |
| 2013-03-07 | -5.78 |
| 2013-03-06 | -5.78 |
| 2013-03-05 | -4.90 |
| 2013-03-04 | -5.78 |
| 2013-03-01 | -2.25 |
| 2013-02-28 | 0.39 |
| 2013-02-27 | -1.37 |
| 2013-02-26 | -3.13 |
| 2013-02-25 | 1.27 |
| 2013-02-22 | 5.67 |
| 2013-02-21 | 12.72 |
| 2013-02-20 | 15.36 |
| 2013-02-19 | -4.90 |
| 2013-02-18 | -7.54 |
| 2013-02-15 | -6.66 |
| 2013-02-14 | -4.90 |
| 2013-02-08 | -4.90 |
| 2013-02-07 | -2.25 |
| 2013-02-06 | -4.90 |
| 2013-02-05 | -4.01 |
| 2013-02-04 | -4.01 |
| 2013-02-01 | -3.13 |
| 2013-01-31 | -8.42 |
| 2013-01-30 | -8.42 |
| 2013-01-29 | -8.42 |
| 2013-01-28 | -9.30 |
| 2013-01-25 | -4.90 |
| 2013-01-24 | -4.90 |
| 2013-01-23 | -4.90 |
| 2013-01-22 | -7.54 |
| 2013-01-21 | -6.66 |
| 2013-01-18 | -6.66 |
| 2013-01-17 | -7.54 |
| 2013-01-16 | -5.78 |
| 2013-01-15 | -5.78 |
| 2013-01-14 | -4.90 |
| 2013-01-11 | -4.90 |
| 2013-01-10 | -4.90 |
| 2013-01-09 | -6.66 |
| 2013-01-08 | -6.66 |
| 2013-01-07 | -6.66 |
| 2013-01-04 | -4.90 |
| 2013-01-03 | -4.90 |
| 2013-01-02 | -7.54 |
| 2012-12-31 | -4.90 |
| 2012-12-28 | -4.90 |
| 2012-12-27 | -7.54 |
| 2012-12-24 | -5.78 |
| 2012-12-21 | -5.78 |
| 2012-12-20 | -6.66 |
| 2012-12-19 | -7.54 |
| 2012-12-18 | -6.66 |
| 2012-12-17 | -6.66 |
| 2012-12-14 | -7.54 |
| 2012-12-13 | -6.66 |
| 2012-12-12 | -6.66 |
| 2012-12-11 | -6.66 |
| 2012-12-10 | -6.66 |
| 2012-12-07 | -4.90 |
| 2012-12-06 | -5.78 |
| 2012-12-05 | -6.66 |
| 2012-12-04 | -4.90 |
| 2012-12-03 | -4.90 |
| 2012-11-30 | -3.13 |
| 2012-11-29 | -3.13 |
| 2012-11-28 | -1.37 |
| 2012-11-27 | -3.13 |
| 2012-11-26 | -3.13 |
| 2012-11-23 | -3.13 |
| 2012-11-22 | -3.13 |
| 2012-11-21 | -5.78 |
| 2012-11-20 | 0.39 |
| 2012-11-19 | 1.27 |
| 2012-11-16 | -1.37 |
| 2012-11-15 | -0.49 |
| 2012-11-14 | -1.37 |
| 2012-11-13 | 2.15 |
| 2012-11-12 | 2.15 |
| 2012-11-09 | 2.15 |
| 2012-11-08 | 1.27 |
| 2012-11-07 | 1.27 |
| 2012-11-06 | -1.37 |
| 2012-11-05 | -1.37 |
| 2012-11-02 | -4.01 |
| 2012-11-01 | -9.30 |
| 2012-10-31 | -9.30 |
| 2012-10-30 | -11.94 |
| 2012-10-29 | -11.94 |
| 2012-10-26 | -11.06 |
| 2012-10-25 | -11.94 |
| 2012-10-24 | -9.30 |
| 2012-10-22 | -9.30 |
| 2012-10-19 | -11.06 |
| 2012-10-18 | -10.18 |
| 2012-10-17 | -11.06 |
| 2012-10-16 | -7.54 |
| 2012-10-15 | -10.18 |
| 2012-10-12 | -5.78 |
| 2012-10-11 | -4.90 |
| 2012-10-10 | -9.30 |
| 2012-10-09 | -7.54 |
| 2012-10-08 | -11.06 |
| 2012-10-05 | -10.18 |
| 2012-10-04 | -9.30 |
| 2012-10-03 | -9.30 |
| 2012-09-28 | -9.30 |
| 2012-09-27 | -9.30 |
| 2012-09-26 | -9.30 |
| 2012-09-25 | -9.30 |
| 2012-09-24 | -8.42 |
| 2012-09-21 | -8.42 |
| 2012-09-20 | -8.42 |
| 2012-09-19 | -8.42 |
| 2012-09-18 | -8.42 |
| 2012-09-17 | -10.18 |
| 2012-09-14 | -7.54 |
| 2012-09-13 | -7.54 |
| 2012-09-12 | -9.30 |
| 2012-09-11 | -10.18 |
| 2012-09-10 | -5.78 |
| 2012-09-07 | -7.54 |
| 2012-09-06 | -7.54 |
| 2012-09-05 | -7.54 |
| 2012-09-04 | -7.54 |
| 2012-09-03 | -7.54 |
| 2012-08-31 | -1.37 |
| 2012-08-30 | -1.37 |
| 2012-08-29 | -4.01 |
| 2012-08-28 | -2.25 |
| 2012-08-27 | -0.49 |
| 2012-08-24 | -6.66 |
| 2012-08-23 | -9.30 |
| 2012-08-22 | -9.30 |
| 2012-08-21 | -9.30 |
| 2012-08-20 | -5.78 |
| 2012-08-17 | -5.78 |
| 2012-08-16 | -2.25 |
| 2012-08-15 | -2.25 |
| 2012-08-14 | -8.42 |
| 2012-08-13 | -11.94 |
| 2012-08-10 | -11.94 |
| 2012-08-09 | -11.94 |
| 2012-08-08 | -11.94 |
| 2012-08-07 | -10.18 |
| 2012-08-06 | -13.70 |
| 2012-08-03 | -15.46 |
| 2012-08-02 | -15.46 |
| 2012-08-01 | -13.70 |
| 2012-07-31 | -16.34 |
| 2012-07-30 | -16.34 |
| 2012-07-27 | -14.58 |
| 2012-07-26 | -15.46 |
| 2012-07-25 | -14.58 |
| 2012-07-24 | -14.58 |
| 2012-07-23 | -14.58 |
| 2012-07-20 | -16.34 |
| 2012-07-19 | -16.34 |
| 2012-07-18 | -13.70 |
| 2012-07-17 | -13.70 |
| 2012-07-16 | -13.70 |
| 2012-07-13 | -13.70 |
| 2012-07-12 | -13.70 |
| 2012-07-11 | -16.34 |
| 2012-07-10 | -17.22 |
| 2012-07-09 | -11.94 |
| 2012-07-06 | -10.18 |
| 2012-07-05 | -18.10 |
| 2012-07-04 | -11.94 |
| 2012-07-03 | -12.82 |
| 2012-06-29 | -12.82 |
| 2012-06-28 | -12.82 |
| 2012-06-27 | -11.94 |
| 2012-06-26 | -8.42 |
| 2012-06-25 | -4.90 |
| 2012-06-22 | -1.37 |
| 2012-06-21 | 3.91 |
| 2012-06-20 | 1.27 |
| 2012-06-19 | -1.37 |
| 2012-06-18 | -4.01 |
| 2012-06-15 | 0.39 |
| 2012-06-14 | 8.31 |
| 2012-06-13 | 12.72 |
| 2012-06-12 | 19.76 |
| 2012-06-11 | 18.88 |
| 2012-06-08 | 18.00 |
| 2012-06-07 | 18.00 |
| 2012-06-06 | 18.00 |
| 2012-06-05 | 21.52 |
| 2012-06-04 | 23.28 |
| 2012-06-01 | 23.28 |
| 2012-05-31 | 25.93 |
| 2012-05-30 | 18.88 |
| 2012-05-29 | 18.88 |
| 2012-05-28 | 26.81 |
| 2012-05-25 | 26.81 |
| 2012-05-24 | 25.05 |
| 2012-05-23 | 25.05 |
| 2012-05-22 | 25.05 |
| 2012-05-21 | 25.05 |
| 2012-05-18 | 16.24 |
| 2012-05-17 | 23.28 |
| 2012-05-16 | 23.28 |
| 2012-05-15 | 23.28 |
| 2012-05-14 | 26.81 |
| 2012-05-11 | 28.57 |
| 2012-05-10 | 25.05 |
| 2012-05-09 | 29.45 |
| 2012-05-08 | 28.57 |
| 2012-05-07 | 28.57 |
| 2012-05-04 | 31.21 |
| 2012-05-03 | 31.21 |
| 2012-05-02 | 32.09 |
| 2012-04-30 | 27.69 |
| 2012-04-27 | 28.57 |
| 2012-04-26 | 34.73 |
| 2012-04-25 | 33.85 |
| 2012-04-24 | 34.73 |
| 2012-04-23 | 27.69 |
| 2012-04-20 | 25.93 |
| 2012-04-19 | 25.93 |
| 2012-04-18 | 27.69 |
| 2012-04-17 | 29.45 |
| 2012-04-16 | 25.05 |
| 2012-04-13 | 25.05 |
| 2012-04-12 | 26.81 |
| 2012-04-11 | 31.21 |
| 2012-04-10 | 23.28 |
| 2012-04-05 | 24.16 |
| 2012-04-03 | 26.81 |
| 2012-04-02 | 30.33 |
| 2012-03-30 | 30.33 |
| 2012-03-29 | 32.09 |
| 2012-03-28 | 32.09 |
| 2012-03-27 | 32.09 |
| 2012-03-26 | 33.85 |
| 2012-03-23 | 32.09 |
| 2012-03-22 | 32.09 |
| 2012-03-21 | 32.09 |
| 2012-03-20 | 38.25 |
| 2012-03-19 | 39.13 |
| 2012-03-16 | 39.13 |
| 2012-03-15 | 38.25 |
| 2012-03-14 | 36.49 |
| 2012-03-13 | 36.49 |
| 2012-03-12 | 36.49 |
| 2012-03-09 | 36.49 |
| 2012-03-08 | 39.13 |
| 2012-03-07 | 39.13 |
| 2012-03-06 | 40.90 |
| 2012-03-05 | 45.30 |
| 2012-03-02 | 45.30 |
| 2012-03-01 | 47.06 |
| 2012-02-29 | 47.06 |
| 2012-02-28 | 47.94 |
| 2012-02-27 | 47.94 |
| 2012-02-24 | 49.70 |
| 2012-02-23 | 46.18 |
| 2012-02-22 | 49.70 |
| 2012-02-21 | 49.70 |
| 2012-02-20 | 47.94 |
| 2012-02-17 | 49.70 |
| 2012-02-16 | 49.70 |
| 2012-02-15 | 48.82 |
| 2012-02-14 | 47.94 |
| 2012-02-13 | 47.94 |
| 2012-02-10 | 50.58 |
| 2012-02-09 | 50.58 |
| 2012-02-08 | 51.46 |
| 2012-02-07 | 52.34 |
| 2012-02-06 | 52.34 |
| 2012-02-03 | 52.34 |
| 2012-02-02 | 49.70 |
| 2012-02-01 | 49.70 |
| 2012-01-31 | 49.70 |
| 2012-01-30 | 47.06 |
| 2012-01-27 | 51.46 |
| 2012-01-26 | 49.70 |
| 2012-01-20 | 49.70 |
| 2012-01-19 | 49.70 |
| 2012-01-18 | 55.87 |
| 2012-01-17 | 62.91 |
| 2012-01-16 | 59.39 |
| 2012-01-13 | 54.99 |
| 2012-01-12 | 46.18 |
| 2012-01-11 | 44.42 |
| 2012-01-10 | 46.18 |
| 2012-01-09 | 39.13 |
| 2012-01-06 | 38.25 |
| 2012-01-05 | 39.13 |
| 2012-01-04 | 38.25 |
| 2012-01-03 | 39.13 |
| 2011-12-30 | 34.73 |
| 2011-12-29 | 32.09 |
| 2011-12-28 | 32.09 |
| 2011-12-23 | 34.73 |
| 2011-12-22 | 30.33 |
| 2011-12-21 | 20.64 |
| 2011-12-20 | 20.64 |
| 2011-12-19 | 20.64 |
| 2011-12-16 | 22.40 |
| 2011-12-15 | 17.12 |
| 2011-12-14 | 18.88 |
| 2011-12-13 | 14.48 |
| 2011-12-12 | 17.12 |
| 2011-12-09 | 18.00 |
| 2011-12-08 | 23.28 |
| 2011-12-07 | 19.76 |
| 2011-12-06 | 18.88 |
| 2011-12-05 | 24.16 |
| 2011-12-02 | 21.52 |
| 2011-12-01 | 25.05 |
| 2011-11-30 | 14.48 |
| 2011-11-29 | 21.52 |
| 2011-11-28 | 21.52 |
| 2011-11-25 | 45.30 |
| 2011-11-24 | 40.90 |
| 2011-11-23 | 45.30 |
| 2011-11-22 | 45.30 |
| 2011-11-21 | 41.78 |
| 2011-11-18 | 42.66 |
| 2011-11-17 | 41.78 |
| 2011-11-16 | 44.42 |
| 2011-11-15 | 40.90 |
| 2011-11-14 | 45.30 |
| 2011-11-11 | 40.02 |
| 2011-11-10 | 39.13 |
| 2011-11-09 | 48.82 |
| 2011-11-08 | 28.57 |
| 2011-11-07 | 28.57 |
| 2011-11-04 | 28.57 |
| 2011-11-03 | 28.57 |
| 2011-11-02 | 33.85 |
| 2011-11-01 | 28.57 |
| 2011-10-31 | 32.09 |
| 2011-10-28 | 30.33 |
| 2011-10-27 | 29.45 |
| 2011-10-26 | 15.36 |
| 2011-10-25 | 18.00 |
| 2011-10-24 | 19.76 |
| 2011-10-21 | 17.12 |
| 2011-10-20 | 19.76 |
| 2011-10-19 | 19.76 |
| 2011-10-18 | 17.12 |
| 2011-10-17 | 28.57 |
| 2011-10-14 | 24.16 |
| 2011-10-13 | 24.16 |
| 2011-10-12 | 29.45 |
| 2011-10-11 | 29.45 |
| 2011-10-10 | 17.12 |
| 2011-10-07 | 17.12 |
| 2011-10-06 | 10.08 |
| 2011-10-04 | 0.39 |
| 2011-10-03 | 8.31 |
| 2011-09-30 | 16.24 |
| 2011-09-28 | 21.52 |
| 2011-09-27 | 18.88 |
| 2011-09-26 | 16.24 |
| 2011-09-23 | 26.81 |
| 2011-09-22 | 31.21 |
| 2011-09-21 | 40.90 |
| 2011-09-20 | 43.54 |
| 2011-09-19 | 41.78 |
| 2011-09-16 | 43.54 |
| 2011-09-15 | 45.30 |
| 2011-09-14 | 45.30 |
| 2011-09-12 | 47.94 |
| 2011-09-09 | 47.94 |
| 2011-09-08 | 47.94 |
| 2011-09-07 | 47.06 |
| 2011-09-06 | 47.94 |
| 2011-09-05 | 49.70 |
| 2011-09-02 | 51.46 |
| 2011-09-01 | 51.46 |
| 2011-08-31 | 52.34 |
| 2011-08-30 | 52.34 |
| 2011-08-29 | 55.87 |
| 2011-08-26 | 52.34 |
| 2011-08-25 | 54.99 |
| 2011-08-24 | 54.99 |
| 2011-08-23 | 69.96 |
| 2011-08-22 | 66.79 |
| 2011-08-19 | 71.22 |
| 2011-08-18 | 76.30 |
| 2011-08-17 | 71.86 |
| 2011-08-16 | 75.03 |
| 2011-08-15 | 76.93 |
| 2011-08-12 | 76.30 |
| 2011-08-11 | 74.40 |
| 2011-08-10 | 66.79 |
| 2011-08-09 | 61.08 |
| 2011-08-08 | 62.98 |
| 2011-08-05 | 68.05 |
| 2011-08-04 | 74.40 |
| 2011-08-03 | 70.59 |
| 2011-08-02 | 68.05 |
| 2011-08-01 | 66.79 |
| 2011-07-29 | 61.08 |
| 2011-07-28 | 61.08 |
| 2011-07-27 | 59.81 |
| 2011-07-26 | 62.98 |
| 2011-07-25 | 61.71 |
| 2011-07-22 | 60.44 |
| 2011-07-21 | 59.81 |
| 2011-07-20 | 60.44 |
| 2011-07-19 | 61.08 |
| 2011-07-18 | 61.71 |
| 2011-07-15 | 59.81 |
| 2011-07-14 | 61.71 |
| 2011-07-13 | 61.71 |
| 2011-07-12 | 59.81 |
| 2011-07-11 | 61.08 |
| 2011-07-08 | 61.71 |
| 2011-07-07 | 62.35 |
| 2011-07-06 | 63.61 |
| 2011-07-05 | 59.81 |
| 2011-07-04 | 57.91 |
| 2011-06-30 | 58.54 |
| 2011-06-29 | 58.54 |
| 2011-06-28 | 56.64 |
| 2011-06-27 | 58.54 |
| 2011-06-24 | 60.44 |
| 2011-06-23 | 52.83 |
| 2011-06-22 | 54.74 |
| 2011-06-21 | 57.27 |
| 2011-06-20 | 41.42 |
| 2011-06-17 | 43.96 |
| 2011-06-16 | 35.08 |
| 2011-06-15 | 35.08 |
| 2011-06-14 | 36.35 |
| 2011-06-13 | 35.08 |
| 2011-06-10 | 35.08 |
| 2011-06-09 | 34.44 |
| 2011-06-08 | 34.44 |
| 2011-06-07 | 25.56 |
| 2011-06-03 | 28.10 |
| 2011-06-02 | 28.10 |
| 2011-06-01 | 31.27 |
| 2011-05-31 | 21.76 |
| 2011-05-30 | 23.03 |
| 2011-05-27 | 20.49 |
| 2011-05-26 | 20.49 |
| 2011-05-25 | 21.13 |
| 2011-05-24 | 21.76 |
| 2011-05-23 | 21.13 |
| 2011-05-20 | 21.76 |
| 2011-05-19 | 21.13 |
| 2011-05-18 | 22.39 |
| 2011-05-17 | 22.39 |
| 2011-05-16 | 21.13 |
| 2011-05-13 | 23.66 |
| 2011-05-12 | 23.66 |
| 2011-05-11 | 23.03 |
| 2011-05-09 | 22.39 |
| 2011-05-06 | 21.76 |
| 2011-05-05 | 21.76 |
| 2011-05-04 | 22.39 |
| 2011-05-03 | 23.03 |
| 2011-04-29 | 23.66 |
| 2011-04-28 | 24.30 |
| 2011-04-27 | 24.93 |
| 2011-04-26 | 23.03 |
| 2011-04-21 | 23.03 |
| 2011-04-20 | 26.83 |
| 2011-04-19 | 23.03 |
| 2011-04-18 | 23.03 |
| 2011-04-15 | 23.03 |
| 2011-04-14 | 24.30 |
| 2011-04-13 | 23.66 |
| 2011-04-12 | 24.30 |
| 2011-04-11 | 24.30 |
| 2011-04-08 | 24.30 |
| 2011-04-07 | 24.93 |
| 2011-04-06 | 25.56 |
| 2011-04-04 | 24.93 |
| 2011-04-01 | 24.30 |
| 2011-03-31 | 24.30 |
| 2011-03-30 | 24.30 |
| 2011-03-29 | 24.30 |
| 2011-03-28 | 26.83 |
| 2011-03-25 | 24.93 |
| 2011-03-24 | 26.20 |
| 2011-03-23 | 24.30 |
| 2011-03-22 | 25.56 |
| 2011-03-21 | 23.66 |
| 2011-03-18 | 23.66 |
| 2011-03-17 | 23.66 |
| 2011-03-16 | 26.20 |
| 2011-03-15 | 24.93 |
| 2011-03-14 | 25.56 |
| 2011-03-11 | 27.47 |
| 2011-03-10 | 29.37 |
| 2011-03-09 | 31.27 |
| 2011-03-08 | 26.20 |
| 2011-03-07 | 26.83 |
| 2011-03-04 | 28.10 |
| 2011-03-03 | 25.56 |
| 2011-03-02 | 21.76 |
| 2011-03-01 | 21.76 |
| 2011-02-28 | 22.39 |
| 2011-02-25 | 22.39 |
| 2011-02-24 | 22.39 |
| 2011-02-23 | 23.03 |
| 2011-02-22 | 24.30 |
| 2011-02-21 | 26.20 |
| 2011-02-18 | 24.93 |
| 2011-02-17 | 24.30 |
| 2011-02-16 | 25.56 |
| 2011-02-15 | 24.93 |
| 2011-02-14 | 23.03 |
| 2011-02-11 | 21.76 |
| 2011-02-10 | 21.76 |
| 2011-02-09 | 25.56 |
| 2011-02-08 | 25.56 |
| 2011-02-07 | 25.56 |
| 2011-02-02 | 25.56 |
| 2011-02-01 | 26.83 |
| 2011-01-31 | 23.66 |
| 2011-01-28 | 24.30 |
| 2011-01-27 | 25.56 |
| 2011-01-26 | 22.39 |
| 2011-01-25 | 30.00 |
| 2011-01-24 | 19.86 |
| 2011-01-21 | 19.86 |
| 2011-01-20 | 20.49 |
| 2011-01-19 | 19.86 |
| 2011-01-18 | 17.95 |
| 2011-01-17 | 19.22 |
| 2011-01-14 | 19.22 |
| 2011-01-13 | 21.13 |
| 2011-01-12 | 20.49 |
| 2011-01-11 | 19.86 |
| 2011-01-10 | 21.13 |
| 2011-01-07 | 21.76 |
| 2011-01-06 | 21.76 |
| 2011-01-05 | 21.13 |
| 2011-01-04 | 19.86 |
| 2011-01-03 | 18.59 |
| 2010-12-31 | 15.42 |
| 2010-12-30 | 14.78 |
| 2010-12-29 | 14.78 |
| 2010-12-28 | 12.88 |
| 2010-12-24 | 14.78 |
| 2010-12-23 | 14.15 |
| 2010-12-22 | 11.61 |
| 2010-12-21 | 10.98 |
| 2010-12-20 | 7.81 |
| 2010-12-17 | 8.44 |
| 2010-12-16 | 14.15 |
| 2010-12-15 | 17.95 |
| 2010-12-14 | 20.49 |
| 2010-12-13 | 21.13 |
| 2010-12-10 | 33.17 |
| 2010-12-09 | 33.69 |
| 2010-12-08 | 32.15 |
| 2010-12-07 | 32.15 |
| 2010-12-06 | 32.15 |
| 2010-12-03 | 32.15 |
| 2010-12-02 | 35.22 |
| 2010-12-01 | 34.20 |
| 2010-11-30 | 26.52 |
| 2010-11-29 | 22.42 |
| 2010-11-26 | 18.32 |
| 2010-11-25 | 11.66 |
| 2010-11-24 | 8.08 |
| 2010-11-23 | 13.20 |
| 2010-11-22 | -1.14 |
| 2010-11-19 | -1.66 |
| 2010-11-18 | -3.70 |
| 2010-11-17 | -4.73 |
| 2010-11-16 | -3.19 |
| 2010-11-15 | -2.68 |
| 2010-11-12 | -2.68 |
| 2010-11-11 | -1.66 |
| 2010-11-10 | -3.70 |
| 2010-11-09 | -3.70 |
| 2010-11-08 | -1.66 |
| 2010-11-05 | -2.68 |
| 2010-11-04 | -1.14 |
| 2010-11-03 | 2.44 |
| 2010-11-02 | 1.93 |
| 2010-11-01 | 1.93 |
| 2010-10-29 | 1.93 |
| 2010-10-28 | 2.44 |
| 2010-10-27 | 2.44 |
| 2010-10-26 | 2.44 |
| 2010-10-25 | 2.95 |
| 2010-10-22 | 4.49 |
| 2010-10-21 | 3.98 |
| 2010-10-20 | 3.47 |
| 2010-10-19 | 5.00 |
| 2010-10-18 | 3.98 |
| 2010-10-15 | 2.44 |
| 2010-10-14 | 6.03 |
| 2010-10-13 | 4.49 |
| 2010-10-12 | 4.49 |
| 2010-10-11 | 5.00 |
| 2010-10-08 | 6.03 |
| 2010-10-07 | 5.52 |
| 2010-10-06 | 5.52 |
| 2010-10-05 | 7.05 |
| 2010-10-04 | 11.15 |
| 2010-09-30 | 7.05 |
| 2010-09-29 | 10.13 |
| 2010-09-28 | 11.15 |
| 2010-09-27 | 12.17 |
| 2010-09-24 | 12.69 |
| 2010-09-22 | 6.54 |
| 2010-09-21 | 3.98 |
| 2010-09-20 | 2.95 |
| 2010-09-17 | 0.39 |
| 2010-09-16 | -1.66 |
| 2010-09-15 | -1.66 |
| 2010-09-14 | -0.63 |
| 2010-09-13 | -0.12 |
| 2010-09-10 | -0.12 |
| 2010-09-09 | -0.12 |
| 2010-09-08 | -0.12 |
| 2010-09-07 | -1.14 |
| 2010-09-06 | -1.14 |
| 2010-09-03 | -0.12 |
| 2010-09-02 | -0.63 |
| 2010-09-01 | 0.39 |
| 2010-08-31 | 1.93 |
| 2010-08-30 | 2.44 |
| 2010-08-27 | 1.42 |
| 2010-08-26 | -0.12 |
| 2010-08-25 | -0.12 |
| 2010-08-24 | -0.12 |
| 2010-08-23 | 1.42 |
| 2010-08-20 | 1.93 |
| 2010-08-19 | -0.12 |
| 2010-08-18 | 0.39 |
| 2010-08-17 | 2.95 |
| 2010-08-16 | 1.42 |
| 2010-08-13 | 1.42 |
| 2010-08-12 | 1.42 |
| 2010-08-11 | 2.44 |
| 2010-08-10 | 1.42 |
| 2010-08-09 | 1.42 |
| 2010-08-06 | 1.42 |
| 2010-08-05 | 0.91 |
| 2010-08-04 | 0.91 |
| 2010-08-03 | 0.91 |
| 2010-08-02 | 2.44 |
| 2010-07-30 | 4.49 |
| 2010-07-29 | 5.00 |
| 2010-07-28 | 5.00 |
| 2010-07-27 | 2.44 |
| 2010-07-26 | 2.44 |
| 2010-07-23 | 7.56 |
| 2010-07-22 | 1.42 |
| 2010-07-21 | -1.66 |
| 2010-07-20 | -1.14 |
| 2010-07-19 | -2.17 |
| 2010-07-16 | -1.66 |
| 2010-07-15 | -2.68 |
| 2010-07-14 | -2.68 |
| 2010-07-13 | -2.68 |
| 2010-07-12 | -2.68 |
| 2010-07-09 | -2.17 |
| 2010-07-08 | -2.17 |
| 2010-07-07 | -2.68 |
| 2010-07-06 | -1.66 |
| 2010-07-05 | -4.73 |
| 2010-07-02 | -4.73 |
| 2010-06-30 | -4.22 |
| 2010-06-29 | -4.73 |
| 2010-06-28 | -1.66 |
| 2010-06-25 | -3.70 |
| 2010-06-24 | -5.24 |
| 2010-06-23 | -3.70 |
| 2010-06-22 | -5.75 |
| 2010-06-21 | -6.27 |
| 2010-06-18 | -6.27 |
| 2010-06-17 | -4.22 |
| 2010-06-15 | -5.24 |
| 2010-06-14 | -5.24 |
| 2010-06-11 | -5.24 |
| 2010-06-10 | -6.27 |
| 2010-06-09 | -3.19 |
| 2010-06-08 | -7.29 |
| 2010-06-07 | -7.29 |
| 2010-06-04 | -5.24 |
| 2010-06-03 | -5.24 |
| 2010-06-02 | -6.27 |
| 2010-06-01 | -6.27 |
| 2010-05-31 | -5.24 |
| 2010-05-28 | -4.73 |
| 2010-05-27 | -5.24 |
| 2010-05-26 | -6.78 |
| 2010-05-25 | -10.88 |
| 2010-05-24 | -5.75 |
| 2010-05-20 | -9.34 |
| 2010-05-19 | -6.78 |
| 2010-05-18 | -2.68 |
| 2010-05-17 | -2.68 |
| 2010-05-14 | -0.12 |
| 2010-05-13 | -1.66 |
| 2010-05-12 | -0.12 |
| 2010-05-11 | -3.19 |
| 2010-05-10 | -3.19 |
| 2010-05-07 | -3.19 |
| 2010-05-06 | -3.19 |
| 2010-05-05 | -0.63 |
| 2010-05-04 | -2.68 |
| 2010-05-03 | -0.12 |
| 2010-04-30 | -0.12 |
| 2010-04-29 | -2.17 |
| 2010-04-28 | -0.12 |
| 2010-04-27 | 0.91 |
| 2010-04-26 | 0.91 |
| 2010-04-23 | 2.44 |
| 2010-04-22 | 1.93 |
| 2010-04-21 | 1.93 |
| 2010-04-20 | 3.47 |
| 2010-04-19 | 2.44 |
| 2010-04-16 | 2.44 |
| 2010-04-15 | -2.68 |
| 2010-04-14 | -0.12 |
| 2010-04-13 | -6.27 |
| 2010-04-12 | -1.14 |
| 2010-04-09 | -0.12 |
| 2010-04-08 | 0.91 |
| 2010-04-07 | 0.39 |
| 2010-04-01 | 1.42 |
| 2010-03-31 | -2.17 |
| 2010-03-30 | -1.14 |
| 2010-03-29 | -1.66 |
| 2010-03-26 | -0.63 |
| 2010-03-25 | -4.73 |
| 2010-03-24 | -4.22 |
| 2010-03-23 | -6.27 |
| 2010-03-22 | -6.27 |
| 2010-03-19 | -2.68 |
| 2010-03-18 | -2.68 |
| 2010-03-17 | -6.78 |
| 2010-03-16 | 0.39 |
| 2010-03-15 | 3.98 |
| 2010-03-12 | 6.54 |
| 2010-03-11 | 1.42 |
| 2010-03-10 | 6.54 |
| 2010-03-09 | -12.92 |
| 2010-03-08 | -24.71 |
| 2010-03-05 | -26.75 |
| 2010-03-04 | -28.29 |
| 2010-03-03 | -28.29 |
| 2010-03-02 | -30.85 |
| 2010-03-01 | -30.85 |
| 2010-02-26 | -27.27 |
| 2010-02-25 | -27.27 |
| 2010-02-24 | -27.27 |
| 2010-02-23 | -27.27 |
| 2010-02-22 | -27.27 |
| 2010-02-19 | -25.73 |
| 2010-02-18 | -25.73 |
| 2010-02-17 | -29.32 |
| 2010-02-12 | -31.36 |
| 2010-02-11 | -35.46 |
| 2010-02-10 | -35.46 |
| 2010-02-09 | -33.41 |
| 2010-02-08 | -32.90 |
| 2010-02-05 | -32.90 |
| 2010-02-04 | -32.90 |
| 2010-02-03 | -32.90 |
| 2010-02-02 | -32.90 |
| 2010-02-01 | -31.88 |
| 2010-01-29 | -31.88 |
| 2010-01-28 | -31.88 |
| 2010-01-27 | -31.88 |
| 2010-01-26 | -31.88 |
| 2010-01-25 | -30.85 |
| 2010-01-22 | -30.85 |
| 2010-01-21 | -30.85 |
| 2010-01-20 | -30.85 |
| 2010-01-19 | -29.83 |
| 2010-01-18 | -29.32 |
| 2010-01-15 | -29.32 |
| 2010-01-14 | -30.34 |
| 2010-01-13 | -30.34 |
| 2010-01-12 | -29.32 |
| 2010-01-11 | -29.32 |
| 2010-01-08 | -29.32 |
| 2010-01-07 | -29.32 |
| 2010-01-06 | -29.32 |
| 2010-01-05 | -28.29 |
| 2010-01-04 | -28.29 |
| 2009-12-31 | -28.29 |
| 2009-12-30 | -30.34 |
| 2009-12-29 | -30.85 |
| 2009-12-28 | -29.32 |
| 2009-12-24 | -29.32 |
| 2009-12-23 | -28.80 |
| 2009-12-22 | -30.34 |
| 2009-12-21 | -28.80 |
| 2009-12-18 | -31.88 |
| 2009-12-17 | -31.88 |
| 2009-12-16 | -31.36 |
| 2009-12-15 | -28.80 |
| 2009-12-14 | -28.29 |
| 2009-12-11 | -26.24 |
| 2009-12-10 | -24.19 |
| 2009-12-09 | -28.80 |
| 2009-12-08 | -28.80 |
| 2009-12-07 | -30.85 |
| 2009-12-04 | -28.80 |
| 2009-12-03 | -29.32 |
| 2009-12-02 | -30.34 |
| 2009-12-01 | -30.34 |
| 2009-11-30 | -30.34 |
| 2009-11-27 | -30.34 |
| 2009-11-26 | -30.34 |
| 2009-11-25 | -30.34 |
| 2009-11-24 | -29.83 |
| 2009-11-23 | -29.83 |
| 2009-11-20 | -28.29 |
| 2009-11-19 | -28.29 |
| 2009-11-18 | -25.73 |
| 2009-11-17 | -22.14 |
| 2009-11-16 | -34.95 |
| 2009-11-13 | -34.44 |
| 2009-11-12 | -30.85 |
| 2009-11-11 | -34.95 |
| 2009-11-10 | -34.95 |
| 2009-11-09 | -34.95 |
| 2009-11-06 | -33.92 |
| 2009-11-05 | -33.41 |
| 2009-11-04 | -33.41 |
| 2009-11-03 | -33.41 |
| 2009-11-02 | -35.46 |
| 2009-10-30 | -35.46 |
| 2009-10-29 | -35.46 |
| 2009-10-28 | -35.46 |
| 2009-10-27 | -33.41 |
| 2009-10-23 | -33.41 |
| 2009-10-22 | -33.41 |
| 2009-10-21 | -33.41 |
| 2009-10-20 | -33.41 |
| 2009-10-19 | -35.97 |
| 2009-10-16 | -35.46 |
| 2009-10-15 | -33.92 |
| 2009-10-14 | -33.41 |
| 2009-10-13 | -33.41 |
| 2009-10-12 | -33.41 |
| 2009-10-09 | -33.41 |
| 2009-10-08 | -30.85 |
| 2009-10-07 | -34.44 |
| 2009-10-06 | -32.39 |
| 2009-10-05 | -32.39 |
| 2009-10-02 | -30.85 |
| 2009-09-30 | -30.85 |
| 2009-09-29 | -30.85 |
| 2009-09-28 | -30.85 |
| 2009-09-25 | -30.85 |
| 2009-09-24 | -30.85 |
| 2009-09-23 | -28.80 |
| 2009-09-22 | -28.80 |
| 2009-09-21 | -28.80 |
| 2009-09-18 | -28.80 |
| 2009-09-17 | -28.80 |
| 2009-09-16 | -28.29 |
| 2009-09-15 | -28.29 |
| 2009-09-14 | -29.32 |
| 2009-09-11 | -28.80 |
| 2009-09-10 | -27.78 |
| 2009-09-09 | -27.27 |
| 2009-09-08 | -27.78 |
| 2009-09-07 | -26.24 |
| 2009-09-04 | -26.24 |
| 2009-09-03 | -28.29 |
| 2009-09-02 | -26.75 |
| 2009-09-01 | -26.24 |
| 2009-08-31 | -25.73 |
| 2009-08-28 | -23.68 |
| 2009-08-27 | -23.68 |
| 2009-08-26 | -24.19 |
| 2009-08-25 | -23.68 |
| 2009-08-24 | -23.17 |
| 2009-08-21 | -22.66 |
| 2009-08-20 | -22.14 |
| 2009-08-19 | -22.14 |
| 2009-08-18 | -23.17 |
| 2009-08-17 | -24.19 |
| 2009-08-14 | -24.71 |
| 2009-08-13 | -21.63 |
| 2009-08-12 | -22.14 |
| 2009-08-11 | -21.63 |
| 2009-08-10 | -19.58 |
| 2009-08-07 | -22.14 |
| 2009-08-06 | -18.56 |
| 2009-08-05 | -20.61 |
| 2009-08-04 | -18.56 |
| 2009-08-03 | -17.53 |
| 2009-07-31 | -19.07 |
| 2009-07-30 | -18.05 |
| 2009-07-29 | -18.56 |
| 2009-07-28 | -18.05 |
| 2009-07-27 | -16.00 |
| 2009-07-24 | -16.00 |
| 2009-07-23 | -19.58 |
| 2009-07-22 | -18.56 |
| 2009-07-21 | -18.05 |
| 2009-07-20 | -19.58 |
| 2009-07-17 | -20.10 |
| 2009-07-16 | -18.56 |
| 2009-07-15 | -20.61 |
| 2009-07-14 | -20.10 |
| 2009-07-13 | -18.05 |
| 2009-07-10 | -18.56 |
| 2009-07-09 | -18.05 |
| 2009-07-08 | -18.05 |
| 2009-07-07 | -14.46 |
| 2009-07-06 | -16.51 |
| 2009-07-03 | -16.51 |
| 2009-07-02 | -17.53 |
| 2009-06-30 | -14.97 |
| 2009-06-29 | -13.95 |
| 2009-06-26 | -12.92 |
| 2009-06-25 | -12.41 |
| 2009-06-24 | -10.36 |
| 2009-06-23 | -9.34 |
| 2009-06-22 | -9.34 |
| 2009-06-19 | -9.34 |
| 2009-06-18 | -10.36 |
| 2009-06-17 | -12.92 |
| 2009-06-16 | -11.39 |
| 2009-06-15 | -10.88 |
| 2009-06-12 | -10.88 |
| 2009-06-11 | -11.39 |
| 2009-06-10 | -13.44 |
| 2009-06-09 | -12.41 |
| 2009-06-08 | -9.34 |
| 2009-06-05 | -10.88 |
| 2009-06-04 | -10.36 |
| 2009-06-03 | -9.85 |
| 2009-06-02 | -10.36 |
| 2009-06-01 | -7.80 |
| 2009-05-29 | -9.34 |
| 2009-05-27 | -10.36 |
| 2009-05-26 | -10.36 |
| 2009-05-25 | -11.39 |
| 2009-05-22 | -12.41 |
| 2009-05-21 | -12.92 |
| 2009-05-20 | -15.49 |
| 2009-05-19 | -16.00 |
| 2009-05-18 | -13.95 |
| 2009-05-15 | -18.05 |
| 2009-05-14 | -18.05 |
| 2009-05-13 | -15.49 |
| 2009-05-12 | -16.00 |
| 2009-05-11 | -13.95 |
| 2009-05-08 | -13.95 |
| 2009-05-07 | -11.90 |
| 2009-05-06 | -11.39 |
| 2009-05-05 | -11.90 |
| 2009-05-04 | -10.88 |
| 2009-04-30 | -10.88 |
| 2009-04-29 | -9.85 |
| 2009-04-28 | -10.36 |
| 2009-04-27 | -10.88 |
| 2009-04-24 | -9.34 |
| 2009-04-23 | -15.49 |
| 2009-04-22 | -14.97 |
| 2009-04-21 | -17.02 |
| 2009-04-20 | -17.02 |
| 2009-04-17 | -17.02 |
| 2009-04-16 | -16.51 |
| 2009-04-15 | -18.05 |
| 2009-04-14 | -19.07 |
| 2009-04-09 | -18.56 |
| 2009-04-08 | -19.07 |
| 2009-04-07 | -19.07 |
| 2009-04-06 | -20.10 |
| 2009-04-03 | -20.61 |
| 2009-04-02 | -22.14 |
| 2009-04-01 | -22.14 |
| 2009-03-31 | -23.68 |
| 2009-03-30 | -28.29 |
| 2009-03-27 | -31.36 |
| 2009-03-26 | -30.34 |
| 2009-03-25 | -30.34 |
| 2009-03-24 | -29.83 |
| 2009-03-23 | -29.83 |
| 2009-03-20 | -30.85 |
| 2009-03-19 | -30.34 |
| 2009-03-18 | -32.90 |
| 2009-03-17 | -32.90 |
| 2009-03-16 | -33.41 |
| 2009-03-13 | -31.88 |
| 2009-03-12 | -28.29 |
| 2009-03-11 | -26.75 |
| 2009-03-10 | -25.22 |
| 2009-03-09 | -25.73 |
| 2009-03-06 | -25.22 |
| 2009-03-05 | -26.24 |
| 2009-03-04 | -24.19 |
| 2009-03-03 | -23.17 |
| 2009-03-02 | -24.71 |
| 2009-02-27 | -35.46 |
| 2009-02-26 | -40.07 |
| 2009-02-25 | -39.56 |
| 2009-02-24 | -40.58 |
| 2009-02-23 | -38.53 |
| 2009-02-20 | -39.56 |
| 2009-02-19 | -41.10 |
| 2009-02-18 | -43.66 |
| 2009-02-17 | -43.66 |
| 2009-02-16 | -41.61 |
| 2009-02-13 | -37.00 |
| 2009-02-12 | -42.63 |
| 2009-02-11 | -49.80 |
| 2009-02-10 | -50.83 |
| 2009-02-09 | -53.90 |
| 2009-02-06 | -55.44 |
| 2009-02-05 | -58.51 |
| 2009-02-04 | -56.46 |
| 2009-02-03 | -62.10 |
| 2009-02-02 | -60.56 |
| 2009-01-30 | -60.56 |
| 2009-01-29 | -59.02 |
| 2009-01-23 | -56.97 |
| 2009-01-22 | -56.97 |
| 2009-01-21 | -56.97 |
| 2009-01-20 | -56.46 |
| 2009-01-19 | -56.46 |
| 2009-01-16 | -56.46 |
| 2009-01-15 | -56.46 |
| 2009-01-14 | -56.46 |
| 2009-01-13 | -59.02 |
| 2009-01-12 | -56.97 |
| 2009-01-09 | -56.97 |
| 2009-01-08 | -58.51 |
| 2009-01-07 | -60.05 |
| 2009-01-06 | -58.00 |
| 2009-01-05 | -60.05 |
| 2009-01-02 | -58.51 |
| 2008-12-31 | -61.07 |
| 2008-12-30 | -60.56 |
| 2008-12-29 | -56.97 |
| 2008-12-24 | -54.41 |
| 2008-12-23 | -54.41 |
| 2008-12-22 | -55.95 |
| 2008-12-19 | -53.90 |
| 2008-12-18 | -53.90 |
| 2008-12-17 | -55.44 |
| 2008-12-16 | -55.44 |
| 2008-12-15 | -55.44 |
| 2008-12-12 | -53.90 |
| 2008-12-11 | -50.32 |
| 2008-12-10 | -50.32 |
| 2008-12-09 | -50.32 |
| 2008-12-08 | -51.34 |
| 2008-12-05 | -49.29 |
| 2008-12-04 | -48.78 |
| 2008-12-03 | -48.78 |
| 2008-12-02 | -48.78 |
| 2008-12-01 | -48.78 |
| 2008-11-28 | -51.34 |
| 2008-11-27 | -53.90 |
| 2008-11-26 | -54.41 |
| 2008-11-25 | -57.49 |
| 2008-11-24 | -57.49 |
| 2008-11-21 | -56.46 |
| 2008-11-20 | -56.97 |
| 2008-11-19 | -57.49 |
| 2008-11-18 | -59.02 |
| 2008-11-17 | -58.00 |
| 2008-11-14 | -58.00 |
| 2008-11-13 | -58.00 |
| 2008-11-12 | -57.49 |
| 2008-11-11 | -57.49 |
| 2008-11-10 | -57.49 |
| 2008-11-07 | -56.46 |
| 2008-11-06 | -55.95 |
| 2008-11-05 | -55.95 |
| 2008-11-04 | -56.46 |
| 2008-11-03 | -58.51 |
| 2008-10-31 | -60.05 |
| 2008-10-30 | -57.49 |
| 2008-10-29 | -60.56 |
| 2008-10-28 | -60.56 |
| 2008-10-27 | -58.51 |
| 2008-10-24 | -58.51 |
| 2008-10-23 | -58.51 |
| 2008-10-22 | -55.44 |
| 2008-10-21 | -55.44 |
| 2008-10-20 | -55.44 |
| 2008-10-17 | -56.97 |
| 2008-10-16 | -56.97 |
| 2008-10-15 | -55.44 |
| 2008-10-14 | -54.93 |
| 2008-10-13 | -54.41 |
| 2008-10-10 | -52.88 |
| 2008-10-09 | -49.29 |
| 2008-10-08 | -53.90 |
| 2008-10-06 | -41.10 |
| 2008-10-03 | -41.10 |
| 2008-10-02 | -41.10 |
| 2008-09-30 | -41.10 |
| 2008-09-29 | -41.10 |
| 2008-09-26 | -41.10 |
| 2008-09-25 | -35.97 |
| 2008-09-24 | -38.53 |
| 2008-09-23 | -38.53 |
| 2008-09-22 | -35.97 |
| 2008-09-19 | -28.80 |
| 2008-09-18 | -39.56 |
| 2008-09-17 | -33.41 |
| 2008-09-16 | -29.32 |
| 2008-09-12 | -27.27 |
| 2008-09-11 | -37.51 |
| 2008-09-10 | -31.36 |
| 2008-09-09 | -31.36 |
| 2008-09-08 | -31.36 |
| 2008-09-05 | -28.80 |
| 2008-09-04 | -25.22 |
| 2008-09-03 | -22.66 |
| 2008-09-02 | -21.12 |
| 2008-09-01 | -22.14 |
| 2008-08-29 | -22.14 |
| 2008-08-28 | -22.14 |
| 2008-08-27 | -18.56 |
| 2008-08-26 | -23.17 |
| 2008-08-25 | -23.17 |
| 2008-08-21 | -23.17 |
| 2008-08-20 | -20.10 |
| 2008-08-19 | -19.07 |
| 2008-08-18 | -18.05 |
| 2008-08-15 | -12.92 |
| 2008-08-14 | -12.92 |
| 2008-08-13 | -11.39 |
| 2008-08-12 | -11.39 |
| 2008-08-11 | -10.88 |
| 2008-08-08 | -10.88 |
| 2008-08-07 | -10.36 |
| 2008-08-05 | -10.36 |
| 2008-08-04 | -8.31 |
| 2008-08-01 | -5.75 |
| 2008-07-31 | -1.66 |
| 2008-07-30 | -1.66 |
| 2008-07-29 | -2.68 |
| 2008-07-28 | -2.68 |
| 2008-07-25 | -3.70 |
| 2008-07-24 | -4.73 |
| 2008-07-23 | -4.73 |
| 2008-07-22 | -8.83 |
| 2008-07-21 | -12.92 |
| 2008-07-18 | -12.92 |
| 2008-07-17 | -18.05 |
| 2008-07-16 | -23.17 |
| 2008-07-15 | -23.17 |
| 2008-07-14 | -23.68 |
| 2008-07-11 | -23.17 |
| 2008-07-10 | -25.73 |
| 2008-07-09 | -25.73 |
| 2008-07-08 | -26.75 |
| 2008-07-07 | -25.73 |
| 2008-07-04 | -24.71 |
| 2008-07-03 | -24.19 |
| 2008-07-02 | -23.17 |
| 2008-06-30 | -23.68 |
| 2008-06-27 | -23.17 |
| 2008-06-26 | -23.17 |
| 2008-06-25 | -23.68 |
| 2008-06-24 | -23.68 |
| 2008-06-23 | -23.68 |
| 2008-06-20 | -23.17 |
| 2008-06-19 | -23.17 |
| 2008-06-18 | -23.17 |
| 2008-06-17 | -23.17 |
| 2008-06-16 | -23.17 |
| 2008-06-13 | -25.22 |
| 2008-06-12 | -23.68 |
| 2008-06-11 | -23.17 |
| 2008-06-10 | -20.61 |
| 2008-06-06 | -18.56 |
| 2008-06-05 | -23.17 |
| 2008-06-04 | -18.56 |
| 2008-06-03 | -18.05 |
| 2008-06-02 | -18.05 |
| 2008-05-30 | -18.05 |
| 2008-05-29 | -21.63 |
| 2008-05-28 | -21.63 |
| 2008-05-27 | -19.07 |
| 2008-05-26 | -21.63 |
| 2008-05-23 | -19.07 |
| 2008-05-22 | -18.56 |
| 2008-05-21 | -17.02 |
| 2008-05-20 | -18.56 |
| 2008-05-19 | -18.05 |
| 2008-05-16 | -18.05 |
| 2008-05-15 | -17.02 |
| 2008-05-14 | -16.51 |
| 2008-05-13 | -15.49 |
| 2008-05-09 | -12.92 |
| 2008-05-08 | -12.92 |
| 2008-05-07 | -8.31 |
| 2008-05-06 | -3.19 |
| 2008-05-05 | -6.78 |
| 2008-05-02 | -10.88 |
| 2008-04-30 | -11.39 |
| 2008-04-29 | -19.58 |
| 2008-04-28 | -22.66 |
| 2008-04-25 | -23.17 |
| 2008-04-24 | -22.66 |
| 2008-04-23 | -22.14 |
| 2008-04-22 | -22.66 |
| 2008-04-21 | -23.17 |
| 2008-04-18 | -23.17 |
| 2008-04-17 | -22.14 |
| 2008-04-16 | -21.63 |
| 2008-04-15 | -21.63 |
| 2008-04-14 | -21.63 |
| 2008-04-11 | -22.66 |
| 2008-04-10 | -23.17 |
| 2008-04-09 | -20.10 |
| 2008-04-08 | -20.10 |
| 2008-04-07 | -20.10 |
| 2008-04-03 | -18.05 |
| 2008-04-02 | -19.07 |
| 2008-04-01 | -18.56 |
| 2008-03-31 | -23.17 |
| 2008-03-28 | -23.17 |
| 2008-03-27 | -23.17 |
| 2008-03-26 | -23.17 |
| 2008-03-25 | -20.61 |
| 2008-03-20 | -23.17 |
| 2008-03-19 | -20.61 |
| 2008-03-18 | -18.56 |
| 2008-03-17 | -12.92 |
| 2008-03-14 | -10.36 |
| 2008-03-13 | -7.80 |
| 2008-03-12 | -8.31 |
| 2008-03-11 | -6.78 |
| 2008-03-10 | -6.78 |
| 2008-03-07 | -2.17 |
| 2008-03-06 | -2.17 |
| 2008-03-05 | -1.66 |
| 2008-03-04 | -1.66 |
| 2008-03-03 | 5.00 |
| 2008-02-29 | 4.49 |
| 2008-02-28 | -4.22 |
| 2008-02-27 | -5.24 |
| 2008-02-26 | -12.41 |
| 2008-02-25 | -8.83 |
| 2008-02-22 | -7.80 |
| 2008-02-21 | -7.80 |
| 2008-02-20 | -5.24 |
| 2008-02-19 | -2.68 |
| 2008-02-18 | -3.70 |
| 2008-02-15 | -10.36 |
| 2008-02-14 | -10.36 |
| 2008-02-13 | -12.92 |
| 2008-02-12 | -10.88 |
| 2008-02-11 | -10.36 |
| 2008-02-06 | -7.80 |
| 2008-02-05 | -7.80 |
| 2008-02-04 | -7.80 |
| 2008-02-01 | -7.80 |
| 2008-01-31 | -7.80 |
| 2008-01-30 | -14.97 |
| 2008-01-29 | -7.80 |
| 2008-01-28 | -7.80 |
| 2008-01-25 | -3.19 |
| 2008-01-24 | -4.22 |
| 2008-01-23 | -7.80 |
| 2008-01-22 | -10.36 |
| 2008-01-21 | -5.75 |
| 2008-01-18 | -1.14 |
| 2008-01-17 | -1.14 |
| 2008-01-16 | -2.17 |
| 2008-01-15 | 2.44 |
| 2008-01-14 | 6.03 |
| 2008-01-11 | 7.56 |
| 2008-01-10 | 9.10 |
| 2008-01-09 | 7.56 |
| 2008-01-08 | 6.03 |
| 2008-01-07 | 10.13 |
| 2008-01-04 | 10.64 |
| 2008-01-03 | 12.69 |
| 2008-01-02 | 16.27 |
| 2007-12-31 | 16.78 |
| 2007-12-28 | 16.78 |
| 2007-12-27 | 12.69 |
| 2007-12-24 | 15.25 |
| 2007-12-21 | 12.17 |
| 2007-12-20 | 8.08 |
| 2007-12-19 | 11.66 |
| 2007-12-18 | 14.22 |
| 2007-12-17 | 14.22 |
| 2007-12-14 | 18.83 |
| 2007-12-13 | 22.42 |
| 2007-12-12 | 27.03 |
| 2007-12-11 | 29.08 |
| 2007-12-10 | 28.05 |
| 2007-12-07 | 31.13 |
| 2007-12-06 | 27.54 |
| 2007-12-05 | 28.05 |
| 2007-12-04 | 25.49 |
| 2007-12-03 | 22.93 |
| 2007-11-30 | 22.93 |
| 2007-11-29 | 22.93 |
| 2007-11-28 | 21.91 |
| 2007-11-27 | 21.91 |
| 2007-11-26 | 20.37 |
| 2007-11-23 | 14.22 |
| 2007-11-22 | 16.78 |
| 2007-11-21 | 21.91 |
| 2007-11-20 | 27.03 |
| 2007-11-19 | 27.54 |
| 2007-11-16 | 19.86 |
| 2007-11-15 | 20.88 |
| 2007-11-14 | 22.42 |
| 2007-11-13 | 12.17 |
| 2007-11-12 | 3.98 |
| 2007-11-09 | 7.05 |
| 2007-11-08 | 10.64 |
| 2007-11-07 | -8.31 |
| 2007-11-06 | -11.39 |
| 2007-11-05 | -16.51 |
| 2007-11-02 | -14.97 |
| 2007-11-01 | -11.90 |
| 2007-10-31 | -9.34 |
| 2007-10-30 | -12.92 |
| 2007-10-29 | -9.34 |
| 2007-10-26 | -19.07 |
| 2007-10-25 | -19.07 |
| 2007-10-24 | -19.07 |
| 2007-10-23 | -18.05 |
| 2007-10-22 | -18.05 |
| 2007-10-18 | -12.92 |
| 2007-10-17 | -11.39 |
| 2007-10-16 | -9.34 |
| 2007-10-15 | -6.78 |
| 2007-10-12 | -6.78 |
| 2007-10-11 | -7.29 |
| 2007-10-10 | -19.58 |
| 2007-10-09 | -25.22 |
| 2007-10-08 | -28.80 |
| 2007-10-05 | -27.78 |
| 2007-10-04 | -25.73 |
| 2007-10-03 | -27.78 |
| 2007-10-02 | -21.63 |
| 2007-09-28 | -25.73 |
| 2007-09-27 | -27.27 |
| 2007-09-25 | -23.17 |
| 2007-09-24 | -35.97 |
| 2007-09-21 | -31.36 |
| 2007-09-20 | -25.73 |
| 2007-09-19 | -23.68 |
| 2007-09-18 | -21.12 |
| 2007-09-17 | -21.12 |
| 2007-09-14 | -19.07 |
| 2007-09-13 | -18.05 |
| 2007-09-12 | -18.05 |
| 2007-09-11 | -18.05 |
| 2007-09-10 | -16.00 |
| 2007-09-07 | -19.07 |
| 2007-09-06 | -17.02 |
| 2007-09-05 | -17.02 |
| 2007-09-04 | -16.51 |
| 2007-09-03 | -14.46 |
| 2007-08-31 | -10.88 |
| 2007-08-30 | -8.31 |
| 2007-08-29 | -6.27 |
| 2007-08-28 | -3.70 |
| 2007-08-27 | -7.80 |
| 2007-08-24 | -6.78 |
| 2007-08-23 | -14.97 |
| 2007-08-22 | -13.95 |
| 2007-08-21 | -13.44 |
| 2007-08-20 | -9.85 |
| 2007-08-17 | -19.58 |
| 2007-08-16 | -17.02 |
| 2007-08-15 | -13.95 |
| 2007-08-14 | -8.83 |
| 2007-08-13 | -12.41 |
| 2007-08-10 | -4.22 |
| 2007-08-09 | -3.70 |
| 2007-08-08 | -2.17 |
| 2007-08-07 | -17.02 |
| 2007-08-06 | -5.24 |
| 2007-08-03 | 17.81 |
| 2007-08-02 | 26.52 |
| 2007-08-01 | 29.08 |
| 2007-07-31 | 41.88 |
| 2007-07-30 | 43.42 |
| 2007-07-27 | 48.54 |
| 2007-07-26 | 53.66 |
| 2007-07-25 | 49.57 |
| 2007-07-24 | 20.87 |
| 2007-07-23 | 27.13 |
| 2007-07-20 | -1.22 |
| 2007-07-19 | 0.52 |
| 2007-07-18 | -2.61 |
| 2007-07-17 | 4.52 |
| 2007-07-16 | 7.83 |
| 2007-07-13 | -2.61 |
| 2007-07-12 | -7.83 |
| 2007-07-11 | -4.35 |
| 2007-07-10 | 2.09 |
| 2007-07-09 | 5.22 |
| 2007-07-06 | 2.61 |
| 2007-07-05 | 0.87 |
| 2007-07-04 | 0.00 |
| 2007-07-03 | 0.00 |
| 2007-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy