Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | 38.67 |
| 2024-01-09 | 38.67 |
| 2024-01-08 | 38.67 |
| 2024-01-05 | 38.67 |
| 2024-01-04 | 38.67 |
| 2024-01-03 | 38.67 |
| 2024-01-02 | 38.67 |
| 2023-12-29 | 38.67 |
| 2023-12-28 | 38.67 |
| 2023-12-27 | 38.67 |
| 2023-12-22 | 38.67 |
| 2023-12-21 | 38.67 |
| 2023-12-20 | 38.67 |
| 2023-12-19 | 38.67 |
| 2023-12-18 | 38.67 |
| 2023-12-15 | 38.67 |
| 2023-12-14 | 37.76 |
| 2023-12-13 | 37.76 |
| 2023-12-12 | 37.76 |
| 2023-12-11 | 38.67 |
| 2023-12-08 | 37.76 |
| 2023-12-07 | 37.76 |
| 2023-12-06 | 36.84 |
| 2023-12-05 | 37.76 |
| 2023-12-04 | 37.76 |
| 2023-12-01 | 36.84 |
| 2023-11-30 | 36.84 |
| 2023-11-29 | 36.84 |
| 2023-11-28 | 36.84 |
| 2023-11-27 | 36.84 |
| 2023-11-24 | 36.84 |
| 2023-11-23 | 36.84 |
| 2023-11-22 | 35.92 |
| 2023-11-21 | 35.92 |
| 2023-11-20 | 35.00 |
| 2023-11-17 | 35.92 |
| 2023-11-16 | 34.08 |
| 2023-11-15 | 32.25 |
| 2023-11-14 | 32.25 |
| 2023-11-13 | 31.33 |
| 2023-11-10 | 31.33 |
| 2023-11-09 | 30.41 |
| 2023-11-08 | 30.41 |
| 2023-11-07 | 30.41 |
| 2023-11-06 | 30.41 |
| 2023-11-03 | 29.49 |
| 2023-11-02 | 29.49 |
| 2023-11-01 | 29.49 |
| 2023-10-31 | 29.49 |
| 2023-10-30 | 29.49 |
| 2023-10-27 | 29.49 |
| 2023-10-26 | 29.49 |
| 2023-10-25 | 28.57 |
| 2023-10-24 | 29.49 |
| 2023-10-20 | 29.49 |
| 2023-10-19 | 29.49 |
| 2023-10-18 | 30.41 |
| 2023-10-17 | 30.41 |
| 2023-10-16 | 28.57 |
| 2023-10-13 | 28.57 |
| 2023-10-12 | 28.57 |
| 2023-10-11 | 26.74 |
| 2023-10-10 | 28.57 |
| 2023-10-09 | 28.57 |
| 2023-10-06 | -34.80 |
| 2023-10-05 | -34.80 |
| 2023-10-04 | -34.80 |
| 2023-10-03 | -34.80 |
| 2023-09-29 | -34.80 |
| 2023-09-28 | -34.80 |
| 2023-09-27 | -34.80 |
| 2023-09-26 | -34.80 |
| 2023-09-25 | -34.80 |
| 2023-09-22 | -32.96 |
| 2023-09-21 | -32.96 |
| 2023-09-20 | -33.88 |
| 2023-09-19 | -33.88 |
| 2023-09-18 | -31.12 |
| 2023-09-15 | -33.88 |
| 2023-09-14 | -32.04 |
| 2023-09-13 | -29.29 |
| 2023-09-12 | -32.04 |
| 2023-09-11 | -33.88 |
| 2023-09-07 | -40.31 |
| 2023-09-06 | -39.39 |
| 2023-09-05 | -41.22 |
| 2023-09-04 | -39.39 |
| 2023-08-31 | -42.14 |
| 2023-08-30 | -42.14 |
| 2023-08-29 | -41.22 |
| 2023-08-28 | -42.14 |
| 2023-08-25 | -43.98 |
| 2023-08-24 | -44.90 |
| 2023-08-23 | -45.82 |
| 2023-08-22 | -44.90 |
| 2023-08-21 | -44.90 |
| 2023-08-18 | -43.98 |
| 2023-08-17 | -41.22 |
| 2023-08-16 | -40.31 |
| 2023-08-15 | -38.47 |
| 2023-08-14 | -38.47 |
| 2023-08-11 | -38.47 |
| 2023-08-10 | -36.63 |
| 2023-08-09 | -35.71 |
| 2023-08-08 | -35.71 |
| 2023-08-07 | -33.88 |
| 2023-08-04 | -33.88 |
| 2023-08-03 | -34.80 |
| 2023-08-02 | -32.96 |
| 2023-08-01 | -31.12 |
| 2023-07-31 | -32.96 |
| 2023-07-28 | -32.04 |
| 2023-07-27 | -35.71 |
| 2023-07-26 | -35.71 |
| 2023-07-25 | -35.71 |
| 2023-07-24 | -36.63 |
| 2023-07-21 | -36.63 |
| 2023-07-20 | -36.63 |
| 2023-07-19 | -35.71 |
| 2023-07-18 | -35.71 |
| 2023-07-14 | -37.55 |
| 2023-07-13 | -36.63 |
| 2023-07-12 | -38.47 |
| 2023-07-11 | -36.63 |
| 2023-07-10 | -37.55 |
| 2023-07-07 | -37.55 |
| 2023-07-06 | -38.47 |
| 2023-07-05 | -37.55 |
| 2023-07-04 | -37.55 |
| 2023-07-03 | -37.55 |
| 2023-06-30 | -38.47 |
| 2023-06-29 | -39.39 |
| 2023-06-28 | -37.55 |
| 2023-06-27 | -35.71 |
| 2023-06-26 | -35.71 |
| 2023-06-23 | -35.71 |
| 2023-06-21 | -35.71 |
| 2023-06-20 | -35.71 |
| 2023-06-19 | -35.71 |
| 2023-06-16 | -38.47 |
| 2023-06-15 | -39.39 |
| 2023-06-14 | -40.31 |
| 2023-06-13 | -40.31 |
| 2023-06-12 | -40.31 |
| 2023-06-09 | -39.39 |
| 2023-06-08 | -40.31 |
| 2023-06-07 | -41.22 |
| 2023-06-06 | -41.22 |
| 2023-06-05 | -40.31 |
| 2023-06-02 | -40.31 |
| 2023-06-01 | -41.22 |
| 2023-05-31 | -39.39 |
| 2023-05-30 | -41.22 |
| 2023-05-29 | -42.14 |
| 2023-05-25 | -41.22 |
| 2023-05-24 | -40.31 |
| 2023-05-23 | -40.31 |
| 2023-05-22 | -39.39 |
| 2023-05-19 | -38.47 |
| 2023-05-18 | -38.47 |
| 2023-05-17 | -37.55 |
| 2023-05-16 | -38.19 |
| 2023-05-15 | -36.37 |
| 2023-05-12 | -37.28 |
| 2023-05-11 | -36.37 |
| 2023-05-10 | -36.37 |
| 2023-05-09 | -36.37 |
| 2023-05-08 | -36.37 |
| 2023-05-05 | -38.19 |
| 2023-05-04 | -40.00 |
| 2023-05-03 | -40.00 |
| 2023-05-02 | -39.10 |
| 2023-04-28 | -40.00 |
| 2023-04-27 | -40.00 |
| 2023-04-26 | -40.91 |
| 2023-04-25 | -39.10 |
| 2023-04-24 | -39.10 |
| 2023-04-21 | -38.19 |
| 2023-04-20 | -38.19 |
| 2023-04-19 | -38.19 |
| 2023-04-18 | -37.28 |
| 2023-04-17 | -37.28 |
| 2023-04-14 | -38.19 |
| 2023-04-13 | -37.28 |
| 2023-04-12 | -37.28 |
| 2023-04-11 | -37.28 |
| 2023-04-06 | -39.10 |
| 2023-04-04 | -40.00 |
| 2023-04-03 | -40.00 |
| 2023-03-31 | -40.91 |
| 2023-03-30 | -40.91 |
| 2023-03-29 | -39.10 |
| 2023-03-28 | -40.91 |
| 2023-03-27 | -41.82 |
| 2023-03-24 | -40.00 |
| 2023-03-23 | -40.00 |
| 2023-03-22 | -40.91 |
| 2023-03-21 | -40.91 |
| 2023-03-20 | -40.91 |
| 2023-03-17 | -36.37 |
| 2023-03-16 | -38.19 |
| 2023-03-15 | -36.37 |
| 2023-03-14 | -38.19 |
| 2023-03-13 | -34.55 |
| 2023-03-10 | -33.64 |
| 2023-03-09 | -31.82 |
| 2023-03-08 | -29.10 |
| 2023-03-07 | -27.28 |
| 2023-03-06 | -26.37 |
| 2023-03-03 | -25.46 |
| 2023-03-02 | -25.46 |
| 2023-03-01 | -26.37 |
| 2023-02-28 | -28.19 |
| 2023-02-27 | -29.10 |
| 2023-02-24 | -28.19 |
| 2023-02-23 | -26.37 |
| 2023-02-22 | -28.19 |
| 2023-02-21 | -27.28 |
| 2023-02-20 | -26.37 |
| 2023-02-17 | -29.10 |
| 2023-02-16 | -29.10 |
| 2023-02-15 | -27.28 |
| 2023-02-14 | -24.55 |
| 2023-02-13 | -21.82 |
| 2023-02-10 | -20.01 |
| 2023-02-09 | -17.28 |
| 2023-02-08 | -19.10 |
| 2023-02-07 | -19.10 |
| 2023-02-06 | -18.19 |
| 2023-02-03 | -14.55 |
| 2023-02-02 | -14.55 |
| 2023-02-01 | -15.46 |
| 2023-01-31 | -18.19 |
| 2023-01-30 | -18.19 |
| 2023-01-27 | -16.37 |
| 2023-01-26 | -15.46 |
| 2023-01-20 | -17.28 |
| 2023-01-19 | -17.28 |
| 2023-01-18 | -15.46 |
| 2023-01-17 | -14.55 |
| 2023-01-16 | -13.64 |
| 2023-01-13 | -16.37 |
| 2023-01-12 | -16.37 |
| 2023-01-11 | -16.37 |
| 2023-01-10 | -14.55 |
| 2023-01-09 | -13.64 |
| 2023-01-06 | -15.46 |
| 2023-01-05 | -13.64 |
| 2023-01-04 | -14.55 |
| 2023-01-03 | -19.10 |
| 2022-12-30 | -20.92 |
| 2022-12-29 | -20.01 |
| 2022-12-28 | -20.01 |
| 2022-12-23 | -22.73 |
| 2022-12-22 | -22.73 |
| 2022-12-21 | -22.73 |
| 2022-12-20 | -24.55 |
| 2022-12-19 | -22.73 |
| 2022-12-16 | -24.55 |
| 2022-12-15 | -22.73 |
| 2022-12-14 | -20.92 |
| 2022-12-13 | -20.01 |
| 2022-12-12 | -21.82 |
| 2022-12-09 | -18.19 |
| 2022-12-08 | -20.92 |
| 2022-12-07 | -25.46 |
| 2022-12-06 | -19.10 |
| 2022-12-05 | -21.82 |
| 2022-12-02 | -30.91 |
| 2022-12-01 | -30.01 |
| 2022-11-30 | -30.91 |
| 2022-11-29 | -31.82 |
| 2022-11-28 | -34.55 |
| 2022-11-25 | -33.64 |
| 2022-11-24 | -33.64 |
| 2022-11-23 | -33.64 |
| 2022-11-22 | -33.64 |
| 2022-11-21 | -32.73 |
| 2022-11-18 | -30.01 |
| 2022-11-17 | -27.28 |
| 2022-11-16 | -28.19 |
| 2022-11-15 | -25.46 |
| 2022-11-14 | -30.91 |
| 2022-11-11 | -33.64 |
| 2022-11-10 | -38.19 |
| 2022-11-09 | -34.55 |
| 2022-11-08 | -36.37 |
| 2022-11-07 | -35.46 |
| 2022-11-04 | -39.10 |
| 2022-11-03 | -42.73 |
| 2022-11-02 | -41.82 |
| 2022-11-01 | -45.46 |
| 2022-10-31 | -48.19 |
| 2022-10-28 | -46.37 |
| 2022-10-27 | -43.64 |
| 2022-10-26 | -44.55 |
| 2022-10-25 | -44.55 |
| 2022-10-24 | -44.55 |
| 2022-10-21 | -40.00 |
| 2022-10-20 | -40.00 |
| 2022-10-19 | -40.91 |
| 2022-10-18 | -40.00 |
| 2022-10-17 | -40.91 |
| 2022-10-14 | -42.73 |
| 2022-10-13 | -42.73 |
| 2022-10-12 | -41.82 |
| 2022-10-11 | -41.82 |
| 2022-10-10 | -41.82 |
| 2022-10-07 | -39.10 |
| 2022-10-06 | -38.19 |
| 2022-10-05 | -37.28 |
| 2022-10-03 | -41.82 |
| 2022-09-30 | -39.10 |
| 2022-09-29 | -42.73 |
| 2022-09-28 | -39.10 |
| 2022-09-27 | -36.37 |
| 2022-09-26 | -36.37 |
| 2022-09-23 | -33.64 |
| 2022-09-22 | -32.73 |
| 2022-09-21 | -31.82 |
| 2022-09-20 | -30.91 |
| 2022-09-19 | -30.01 |
| 2022-09-16 | -27.28 |
| 2022-09-15 | -26.37 |
| 2022-09-14 | -25.46 |
| 2022-09-13 | -22.73 |
| 2022-09-09 | -21.82 |
| 2022-09-08 | -23.64 |
| 2022-09-07 | -22.73 |
| 2022-09-06 | -22.73 |
| 2022-09-05 | -23.64 |
| 2022-09-02 | -20.01 |
| 2022-09-01 | -20.01 |
| 2022-08-31 | -20.92 |
| 2022-08-30 | -20.92 |
| 2022-08-29 | -20.92 |
| 2022-08-26 | -17.28 |
| 2022-08-25 | -19.10 |
| 2022-08-24 | -19.10 |
| 2022-08-23 | -19.10 |
| 2022-08-22 | -16.37 |
| 2022-08-19 | -17.28 |
| 2022-08-18 | -19.10 |
| 2022-08-17 | -19.10 |
| 2022-08-16 | -18.19 |
| 2022-08-15 | -18.19 |
| 2022-08-12 | -18.19 |
| 2022-08-11 | -18.19 |
| 2022-08-10 | -19.10 |
| 2022-08-09 | -17.28 |
| 2022-08-08 | -15.46 |
| 2022-08-05 | -15.46 |
| 2022-08-04 | -18.19 |
| 2022-08-03 | -19.10 |
| 2022-08-02 | -18.19 |
| 2022-08-01 | -14.55 |
| 2022-07-29 | -14.55 |
| 2022-07-28 | -12.73 |
| 2022-07-27 | -12.73 |
| 2022-07-26 | -10.01 |
| 2022-07-25 | -10.01 |
| 2022-07-22 | -12.73 |
| 2022-07-21 | -11.82 |
| 2022-07-20 | -13.64 |
| 2022-07-19 | -11.82 |
| 2022-07-18 | -10.01 |
| 2022-07-15 | -11.82 |
| 2022-07-14 | -9.10 |
| 2022-07-13 | -8.19 |
| 2022-07-12 | -6.37 |
| 2022-07-11 | -4.55 |
| 2022-07-08 | -3.64 |
| 2022-07-07 | -3.64 |
| 2022-07-06 | -3.64 |
| 2022-07-05 | -2.73 |
| 2022-07-04 | -1.83 |
| 2022-06-30 | 1.81 |
| 2022-06-29 | 2.72 |
| 2022-06-28 | 5.45 |
| 2022-06-27 | 6.36 |
| 2022-06-24 | 5.45 |
| 2022-06-23 | 2.72 |
| 2022-06-22 | 0.90 |
| 2022-06-21 | 2.72 |
| 2022-06-20 | 1.81 |
| 2022-06-17 | -0.01 |
| 2022-06-16 | 0.90 |
| 2022-06-15 | 2.72 |
| 2022-06-14 | -1.83 |
| 2022-06-13 | -2.73 |
| 2022-06-10 | 0.90 |
| 2022-06-09 | 1.81 |
| 2022-06-08 | 3.63 |
| 2022-06-07 | -0.01 |
| 2022-06-06 | 0.82 |
| 2022-06-02 | -1.66 |
| 2022-06-01 | -3.31 |
| 2022-05-31 | -2.49 |
| 2022-05-30 | -4.97 |
| 2022-05-27 | -5.79 |
| 2022-05-26 | -6.62 |
| 2022-05-25 | -6.62 |
| 2022-05-24 | -5.79 |
| 2022-05-23 | -1.66 |
| 2022-05-20 | -2.49 |
| 2022-05-19 | -4.14 |
| 2022-05-18 | -3.31 |
| 2022-05-17 | -3.31 |
| 2022-05-16 | -4.97 |
| 2022-05-13 | -5.79 |
| 2022-05-12 | -5.79 |
| 2022-05-11 | -4.14 |
| 2022-05-10 | -4.14 |
| 2022-05-06 | -2.49 |
| 2022-05-05 | -0.01 |
| 2022-05-04 | 2.47 |
| 2022-05-03 | 1.65 |
| 2022-04-29 | 3.30 |
| 2022-04-28 | -2.49 |
| 2022-04-27 | 1.65 |
| 2022-04-26 | 0.82 |
| 2022-04-25 | 4.12 |
| 2022-04-22 | 11.56 |
| 2022-04-21 | 9.08 |
| 2022-04-20 | 13.21 |
| 2022-04-19 | 12.39 |
| 2022-04-14 | 14.87 |
| 2022-04-13 | 13.21 |
| 2022-04-12 | 13.21 |
| 2022-04-11 | 11.56 |
| 2022-04-08 | 15.69 |
| 2022-04-07 | 14.04 |
| 2022-04-06 | 17.35 |
| 2022-04-04 | 14.87 |
| 2022-04-01 | 14.04 |
| 2022-03-31 | 16.52 |
| 2022-03-30 | 19.83 |
| 2022-03-29 | 19.83 |
| 2022-03-28 | 23.13 |
| 2022-03-25 | 23.13 |
| 2022-03-24 | 26.44 |
| 2022-03-23 | 27.26 |
| 2022-03-22 | 28.09 |
| 2022-03-21 | 27.26 |
| 2022-03-18 | 38.83 |
| 2022-03-17 | 39.66 |
| 2022-03-16 | 31.39 |
| 2022-03-15 | 28.09 |
| 2022-03-14 | 33.05 |
| 2022-03-11 | 39.66 |
| 2022-03-10 | 38.01 |
| 2022-03-09 | 36.35 |
| 2022-03-08 | 33.87 |
| 2022-03-07 | 38.83 |
| 2022-03-04 | 40.49 |
| 2022-03-03 | 42.14 |
| 2022-03-02 | 40.49 |
| 2022-03-01 | 42.96 |
| 2022-02-28 | 42.14 |
| 2022-02-25 | 44.62 |
| 2022-02-24 | 47.10 |
| 2022-02-23 | 48.75 |
| 2022-02-22 | 47.92 |
| 2022-02-21 | 52.05 |
| 2022-02-18 | 52.88 |
| 2022-02-17 | 51.23 |
| 2022-02-16 | 50.40 |
| 2022-02-15 | 49.58 |
| 2022-02-14 | 52.05 |
| 2022-02-11 | 55.36 |
| 2022-02-10 | 54.53 |
| 2022-02-09 | 52.88 |
| 2022-02-08 | 51.23 |
| 2022-02-07 | 52.05 |
| 2022-02-04 | 51.23 |
| 2022-01-31 | 47.10 |
| 2022-01-28 | 44.62 |
| 2022-01-27 | 48.75 |
| 2022-01-26 | 52.05 |
| 2022-01-25 | 48.75 |
| 2022-01-24 | 53.71 |
| 2022-01-21 | 56.19 |
| 2022-01-20 | 56.19 |
| 2022-01-19 | 53.71 |
| 2022-01-18 | 48.75 |
| 2022-01-17 | 47.92 |
| 2022-01-14 | 47.10 |
| 2022-01-13 | 50.40 |
| 2022-01-12 | 52.88 |
| 2022-01-11 | 48.75 |
| 2022-01-10 | 45.44 |
| 2022-01-07 | 42.14 |
| 2022-01-06 | 39.66 |
| 2022-01-05 | 38.83 |
| 2022-01-04 | 43.79 |
| 2022-01-03 | 40.49 |
| 2021-12-31 | 38.83 |
| 2021-12-30 | 39.66 |
| 2021-12-29 | 38.01 |
| 2021-12-28 | 39.66 |
| 2021-12-24 | 33.87 |
| 2021-12-23 | 33.87 |
| 2021-12-22 | 33.05 |
| 2021-12-21 | 33.05 |
| 2021-12-20 | 32.22 |
| 2021-12-17 | 34.70 |
| 2021-12-16 | 35.53 |
| 2021-12-15 | 33.05 |
| 2021-12-14 | 33.87 |
| 2021-12-13 | 37.18 |
| 2021-12-10 | 38.01 |
| 2021-12-09 | 38.01 |
| 2021-12-08 | 35.53 |
| 2021-12-07 | 37.18 |
| 2021-12-06 | 33.87 |
| 2021-12-03 | 36.35 |
| 2021-12-02 | 37.18 |
| 2021-12-01 | 34.70 |
| 2021-11-30 | 33.05 |
| 2021-11-29 | 36.35 |
| 2021-11-26 | 38.83 |
| 2021-11-25 | 42.14 |
| 2021-11-24 | 42.14 |
| 2021-11-23 | 42.14 |
| 2021-11-22 | 42.14 |
| 2021-11-19 | 41.31 |
| 2021-11-18 | 42.14 |
| 2021-11-17 | 42.14 |
| 2021-11-16 | 43.79 |
| 2021-11-15 | 42.96 |
| 2021-11-12 | 45.44 |
| 2021-11-11 | 45.44 |
| 2021-11-10 | 40.49 |
| 2021-11-09 | 41.31 |
| 2021-11-08 | 40.49 |
| 2021-11-05 | 38.01 |
| 2021-11-04 | 39.66 |
| 2021-11-03 | 42.96 |
| 2021-11-02 | 37.18 |
| 2021-11-01 | 42.14 |
| 2021-10-29 | 47.92 |
| 2021-10-28 | 49.58 |
| 2021-10-27 | 62.80 |
| 2021-10-26 | 65.28 |
| 2021-10-25 | 66.93 |
| 2021-10-22 | 67.76 |
| 2021-10-21 | 68.58 |
| 2021-10-20 | 67.76 |
| 2021-10-19 | 68.58 |
| 2021-10-18 | 65.28 |
| 2021-10-15 | 66.10 |
| 2021-10-12 | 65.28 |
| 2021-10-11 | 67.76 |
| 2021-10-08 | 67.76 |
| 2021-10-07 | 67.76 |
| 2021-10-06 | 67.76 |
| 2021-10-05 | 66.93 |
| 2021-10-04 | 67.76 |
| 2021-09-30 | 70.23 |
| 2021-09-29 | 66.93 |
| 2021-09-28 | 67.76 |
| 2021-09-27 | 65.28 |
| 2021-09-24 | 68.58 |
| 2021-09-23 | 72.71 |
| 2021-09-21 | 67.76 |
| 2021-09-20 | 66.10 |
| 2021-09-17 | 72.71 |
| 2021-09-16 | 71.89 |
| 2021-09-15 | 79.33 |
| 2021-09-14 | 80.15 |
| 2021-09-13 | 83.46 |
| 2021-09-10 | 83.46 |
| 2021-09-09 | 80.15 |
| 2021-09-08 | 85.94 |
| 2021-09-07 | 88.42 |
| 2021-09-06 | 87.59 |
| 2021-09-03 | 85.20 |
| 2021-09-02 | 82.02 |
| 2021-09-01 | 80.44 |
| 2021-08-31 | 78.85 |
| 2021-08-30 | 74.87 |
| 2021-08-27 | 74.08 |
| 2021-08-26 | 78.85 |
| 2021-08-25 | 78.05 |
| 2021-08-24 | 78.05 |
| 2021-08-23 | 69.31 |
| 2021-08-20 | 70.90 |
| 2021-08-19 | 76.46 |
| 2021-08-18 | 77.26 |
| 2021-08-17 | 68.51 |
| 2021-08-16 | 71.69 |
| 2021-08-13 | 70.10 |
| 2021-08-12 | 71.69 |
| 2021-08-11 | 74.08 |
| 2021-08-10 | 74.08 |
| 2021-08-09 | 71.69 |
| 2021-08-06 | 70.10 |
| 2021-08-05 | 67.72 |
| 2021-08-04 | 70.90 |
| 2021-08-03 | 68.51 |
| 2021-08-02 | 69.31 |
| 2021-07-30 | 58.97 |
| 2021-07-29 | 62.95 |
| 2021-07-28 | 60.56 |
| 2021-07-27 | 60.56 |
| 2021-07-26 | 69.31 |
| 2021-07-23 | 77.26 |
| 2021-07-22 | 77.26 |
| 2021-07-21 | 73.28 |
| 2021-07-20 | 71.69 |
| 2021-07-19 | 72.49 |
| 2021-07-16 | 74.08 |
| 2021-07-15 | 72.49 |
| 2021-07-14 | 69.31 |
| 2021-07-13 | 74.08 |
| 2021-07-12 | 74.08 |
| 2021-07-09 | 70.10 |
| 2021-07-08 | 71.69 |
| 2021-07-07 | 77.26 |
| 2021-07-06 | 75.67 |
| 2021-07-05 | 71.69 |
| 2021-07-02 | 69.31 |
| 2021-06-30 | 70.10 |
| 2021-06-29 | 68.51 |
| 2021-06-28 | 70.10 |
| 2021-06-25 | 71.69 |
| 2021-06-24 | 68.51 |
| 2021-06-23 | 72.49 |
| 2021-06-22 | 69.31 |
| 2021-06-21 | 68.51 |
| 2021-06-18 | 70.10 |
| 2021-06-17 | 72.49 |
| 2021-06-16 | 70.90 |
| 2021-06-15 | 74.87 |
| 2021-06-11 | 75.67 |
| 2021-06-10 | 77.26 |
| 2021-06-09 | 78.85 |
| 2021-06-08 | 78.85 |
| 2021-06-07 | 78.85 |
| 2021-06-04 | 80.44 |
| 2021-06-03 | 83.61 |
| 2021-06-02 | 86.00 |
| 2021-06-01 | 88.38 |
| 2021-05-31 | 88.38 |
| 2021-05-28 | 91.56 |
| 2021-05-27 | 82.02 |
| 2021-05-26 | 82.82 |
| 2021-05-25 | 84.41 |
| 2021-05-24 | 78.85 |
| 2021-05-21 | 78.05 |
| 2021-05-20 | 81.23 |
| 2021-05-18 | 80.44 |
| 2021-05-17 | 81.23 |
| 2021-05-14 | 83.61 |
| 2021-05-13 | 75.67 |
| 2021-05-12 | 80.44 |
| 2021-05-11 | 78.85 |
| 2021-05-10 | 84.41 |
| 2021-05-07 | 82.82 |
| 2021-05-06 | 81.23 |
| 2021-05-05 | 82.82 |
| 2021-05-04 | 85.20 |
| 2021-05-03 | 89.18 |
| 2021-04-30 | 94.74 |
| 2021-04-29 | 98.72 |
| 2021-04-28 | 89.97 |
| 2021-04-27 | 92.36 |
| 2021-04-26 | 87.59 |
| 2021-04-23 | 94.74 |
| 2021-04-22 | 93.15 |
| 2021-04-21 | 99.51 |
| 2021-04-20 | 97.13 |
| 2021-04-19 | 93.95 |
| 2021-04-16 | 90.77 |
| 2021-04-15 | 84.41 |
| 2021-04-14 | 89.97 |
| 2021-04-13 | 92.36 |
| 2021-04-12 | 85.20 |
| 2021-04-09 | 94.98 |
| 2021-04-08 | 95.74 |
| 2021-04-07 | 95.74 |
| 2021-04-01 | 95.74 |
| 2021-03-31 | 88.15 |
| 2021-03-30 | 94.22 |
| 2021-03-29 | 95.74 |
| 2021-03-26 | 86.64 |
| 2021-03-25 | 82.84 |
| 2021-03-24 | 76.77 |
| 2021-03-23 | 74.50 |
| 2021-03-22 | 75.26 |
| 2021-03-19 | 70.70 |
| 2021-03-18 | 76.77 |
| 2021-03-17 | 76.77 |
| 2021-03-16 | 76.01 |
| 2021-03-15 | 72.22 |
| 2021-03-12 | 75.26 |
| 2021-03-11 | 75.26 |
| 2021-03-10 | 69.19 |
| 2021-03-09 | 73.74 |
| 2021-03-08 | 78.29 |
| 2021-03-05 | 81.32 |
| 2021-03-04 | 79.05 |
| 2021-03-03 | 85.88 |
| 2021-03-02 | 85.88 |
| 2021-03-01 | 84.36 |
| 2021-02-26 | 81.32 |
| 2021-02-25 | 82.84 |
| 2021-02-24 | 80.57 |
| 2021-02-23 | 89.67 |
| 2021-02-22 | 88.15 |
| 2021-02-19 | 82.84 |
| 2021-02-18 | 79.05 |
| 2021-02-17 | 88.91 |
| 2021-02-16 | 88.15 |
| 2021-02-11 | 81.32 |
| 2021-02-10 | 80.57 |
| 2021-02-09 | 79.81 |
| 2021-02-08 | 72.98 |
| 2021-02-05 | 72.22 |
| 2021-02-04 | 71.46 |
| 2021-02-03 | 75.26 |
| 2021-02-02 | 71.46 |
| 2021-02-01 | 70.70 |
| 2021-01-29 | 63.88 |
| 2021-01-28 | 66.91 |
| 2021-01-27 | 72.98 |
| 2021-01-26 | 77.53 |
| 2021-01-25 | 87.39 |
| 2021-01-22 | 88.91 |
| 2021-01-21 | 104.84 |
| 2021-01-20 | 104.09 |
| 2021-01-19 | 94.22 |
| 2021-01-18 | 73.74 |
| 2021-01-15 | 72.22 |
| 2021-01-14 | 69.94 |
| 2021-01-13 | 66.15 |
| 2021-01-12 | 66.15 |
| 2021-01-11 | 51.74 |
| 2021-01-08 | 52.50 |
| 2021-01-07 | 42.63 |
| 2021-01-06 | 47.94 |
| 2021-01-05 | 42.63 |
| 2021-01-04 | 41.11 |
| 2020-12-31 | 41.87 |
| 2020-12-30 | 41.11 |
| 2020-12-29 | 38.08 |
| 2020-12-28 | 37.32 |
| 2020-12-24 | 37.32 |
| 2020-12-23 | 38.84 |
| 2020-12-22 | 38.08 |
| 2020-12-21 | 38.84 |
| 2020-12-18 | 37.32 |
| 2020-12-17 | 38.08 |
| 2020-12-16 | 41.87 |
| 2020-12-15 | 42.63 |
| 2020-12-14 | 44.15 |
| 2020-12-11 | 44.15 |
| 2020-12-10 | 45.67 |
| 2020-12-09 | 44.91 |
| 2020-12-08 | 44.15 |
| 2020-12-07 | 47.18 |
| 2020-12-04 | 49.46 |
| 2020-12-03 | 50.98 |
| 2020-12-02 | 54.77 |
| 2020-12-01 | 55.53 |
| 2020-11-30 | 51.74 |
| 2020-11-27 | 53.25 |
| 2020-11-26 | 51.74 |
| 2020-11-25 | 51.74 |
| 2020-11-24 | 51.74 |
| 2020-11-23 | 50.98 |
| 2020-11-20 | 47.18 |
| 2020-11-19 | 47.18 |
| 2020-11-18 | 46.43 |
| 2020-11-17 | 48.70 |
| 2020-11-16 | 49.46 |
| 2020-11-13 | 47.94 |
| 2020-11-12 | 48.70 |
| 2020-11-11 | 52.50 |
| 2020-11-10 | 50.98 |
| 2020-11-09 | 48.70 |
| 2020-11-06 | 42.63 |
| 2020-11-05 | 44.91 |
| 2020-11-04 | 39.60 |
| 2020-11-03 | 40.36 |
| 2020-11-02 | 35.05 |
| 2020-10-30 | 33.53 |
| 2020-10-29 | 34.29 |
| 2020-10-28 | 36.56 |
| 2020-10-27 | 37.32 |
| 2020-10-23 | 41.11 |
| 2020-10-22 | 39.60 |
| 2020-10-21 | 38.84 |
| 2020-10-20 | 38.84 |
| 2020-10-19 | 41.11 |
| 2020-10-16 | 41.11 |
| 2020-10-15 | 37.32 |
| 2020-10-14 | 41.87 |
| 2020-10-12 | 42.63 |
| 2020-10-09 | 39.60 |
| 2020-10-08 | 42.63 |
| 2020-10-07 | 38.84 |
| 2020-10-06 | 41.87 |
| 2020-10-05 | 35.80 |
| 2020-09-30 | 40.36 |
| 2020-09-29 | 34.29 |
| 2020-09-28 | 31.25 |
| 2020-09-25 | 31.25 |
| 2020-09-24 | 35.05 |
| 2020-09-23 | 33.53 |
| 2020-09-22 | 35.80 |
| 2020-09-21 | 35.80 |
| 2020-09-18 | 38.84 |
| 2020-09-17 | 36.56 |
| 2020-09-16 | 39.60 |
| 2020-09-15 | 42.63 |
| 2020-09-14 | 43.39 |
| 2020-09-11 | 43.39 |
| 2020-09-10 | 42.63 |
| 2020-09-09 | 47.18 |
| 2020-09-08 | 48.70 |
| 2020-09-07 | 43.39 |
| 2020-09-04 | 51.74 |
| 2020-09-03 | 57.05 |
| 2020-09-02 | 54.47 |
| 2020-09-01 | 55.21 |
| 2020-08-31 | 53.72 |
| 2020-08-28 | 52.98 |
| 2020-08-27 | 53.72 |
| 2020-08-26 | 56.70 |
| 2020-08-25 | 57.44 |
| 2020-08-24 | 57.44 |
| 2020-08-21 | 58.18 |
| 2020-08-20 | 58.92 |
| 2020-08-19 | 61.89 |
| 2020-08-18 | 63.38 |
| 2020-08-17 | 63.38 |
| 2020-08-14 | 58.18 |
| 2020-08-13 | 58.18 |
| 2020-08-12 | 56.70 |
| 2020-08-11 | 54.47 |
| 2020-08-10 | 58.18 |
| 2020-08-07 | 59.67 |
| 2020-08-06 | 61.89 |
| 2020-08-05 | 57.44 |
| 2020-08-04 | 58.92 |
| 2020-08-03 | 53.72 |
| 2020-07-31 | 55.21 |
| 2020-07-30 | 52.24 |
| 2020-07-29 | 50.75 |
| 2020-07-28 | 47.04 |
| 2020-07-27 | 45.56 |
| 2020-07-24 | 48.53 |
| 2020-07-23 | 57.44 |
| 2020-07-22 | 53.72 |
| 2020-07-21 | 52.98 |
| 2020-07-20 | 52.24 |
| 2020-07-17 | 48.53 |
| 2020-07-16 | 48.53 |
| 2020-07-15 | 55.21 |
| 2020-07-14 | 63.38 |
| 2020-07-13 | 69.32 |
| 2020-07-10 | 64.12 |
| 2020-07-09 | 71.55 |
| 2020-07-08 | 78.23 |
| 2020-07-07 | 72.29 |
| 2020-07-06 | 78.23 |
| 2020-07-03 | 54.47 |
| 2020-07-02 | 46.30 |
| 2020-06-30 | 37.39 |
| 2020-06-29 | 33.67 |
| 2020-06-26 | 34.42 |
| 2020-06-24 | 38.87 |
| 2020-06-23 | 44.07 |
| 2020-06-22 | 38.87 |
| 2020-06-19 | 39.61 |
| 2020-06-18 | 37.39 |
| 2020-06-17 | 42.59 |
| 2020-06-16 | 38.13 |
| 2020-06-15 | 34.42 |
| 2020-06-12 | 32.19 |
| 2020-06-11 | 30.70 |
| 2020-06-10 | 35.16 |
| 2020-06-09 | 35.90 |
| 2020-06-08 | 32.93 |
| 2020-06-05 | 33.67 |
| 2020-06-04 | 26.99 |
| 2020-06-03 | 24.76 |
| 2020-06-02 | 24.02 |
| 2020-06-01 | 20.31 |
| 2020-05-29 | 16.59 |
| 2020-05-28 | 15.11 |
| 2020-05-27 | 17.34 |
| 2020-05-26 | 16.59 |
| 2020-05-25 | 15.11 |
| 2020-05-22 | 15.11 |
| 2020-05-21 | 24.02 |
| 2020-05-20 | 25.50 |
| 2020-05-19 | 27.73 |
| 2020-05-18 | 25.50 |
| 2020-05-15 | 27.73 |
| 2020-05-14 | 28.48 |
| 2020-05-13 | 29.96 |
| 2020-05-12 | 31.45 |
| 2020-05-11 | 33.67 |
| 2020-05-08 | 32.19 |
| 2020-05-07 | 31.45 |
| 2020-05-06 | 30.70 |
| 2020-05-05 | 31.45 |
| 2020-05-04 | 32.19 |
| 2020-04-29 | 35.16 |
| 2020-04-28 | 35.16 |
| 2020-04-27 | 31.45 |
| 2020-04-24 | 26.25 |
| 2020-04-23 | 31.45 |
| 2020-04-22 | 31.45 |
| 2020-04-21 | 30.70 |
| 2020-04-20 | 35.16 |
| 2020-04-17 | 37.39 |
| 2020-04-16 | 35.90 |
| 2020-04-15 | 39.61 |
| 2020-04-14 | 35.90 |
| 2020-04-09 | 34.42 |
| 2020-04-08 | 36.64 |
| 2020-04-07 | 41.10 |
| 2020-04-06 | 46.08 |
| 2020-04-03 | 44.62 |
| 2020-04-02 | 46.08 |
| 2020-04-01 | 43.17 |
| 2020-03-31 | 43.90 |
| 2020-03-30 | 40.99 |
| 2020-03-27 | 45.35 |
| 2020-03-26 | 44.62 |
| 2020-03-25 | 46.08 |
| 2020-03-24 | 42.44 |
| 2020-03-23 | 38.08 |
| 2020-03-20 | 48.26 |
| 2020-03-19 | 37.35 |
| 2020-03-18 | 38.81 |
| 2020-03-17 | 43.17 |
| 2020-03-16 | 40.26 |
| 2020-03-13 | 44.62 |
| 2020-03-12 | 45.35 |
| 2020-03-11 | 51.89 |
| 2020-03-10 | 54.80 |
| 2020-03-09 | 52.62 |
| 2020-03-06 | 63.52 |
| 2020-03-05 | 68.60 |
| 2020-03-04 | 61.34 |
| 2020-03-03 | 63.52 |
| 2020-03-02 | 66.42 |
| 2020-02-28 | 63.52 |
| 2020-02-27 | 74.42 |
| 2020-02-26 | 72.24 |
| 2020-02-25 | 76.60 |
| 2020-02-24 | 77.33 |
| 2020-02-21 | 83.87 |
| 2020-02-20 | 86.77 |
| 2020-02-19 | 80.23 |
| 2020-02-18 | 78.78 |
| 2020-02-17 | 80.96 |
| 2020-02-14 | 76.60 |
| 2020-02-13 | 75.87 |
| 2020-02-12 | 78.05 |
| 2020-02-11 | 76.60 |
| 2020-02-10 | 71.51 |
| 2020-02-07 | 75.15 |
| 2020-02-06 | 78.05 |
| 2020-02-05 | 71.51 |
| 2020-02-04 | 69.33 |
| 2020-02-03 | 67.15 |
| 2020-01-31 | 64.24 |
| 2020-01-30 | 64.97 |
| 2020-01-29 | 72.97 |
| 2020-01-24 | 83.14 |
| 2020-01-23 | 81.69 |
| 2020-01-22 | 93.31 |
| 2020-01-21 | 87.50 |
| 2020-01-20 | 99.86 |
| 2020-01-17 | 105.67 |
| 2020-01-16 | 96.95 |
| 2020-01-15 | 90.41 |
| 2020-01-14 | 86.77 |
| 2020-01-13 | 87.50 |
| 2020-01-10 | 84.59 |
| 2020-01-09 | 82.41 |
| 2020-01-08 | 76.60 |
| 2020-01-07 | 79.51 |
| 2020-01-06 | 76.60 |
| 2020-01-03 | 81.69 |
| 2020-01-02 | 83.87 |
| 2019-12-31 | 72.24 |
| 2019-12-30 | 75.15 |
| 2019-12-27 | 70.79 |
| 2019-12-24 | 67.15 |
| 2019-12-23 | 70.79 |
| 2019-12-20 | 70.79 |
| 2019-12-19 | 69.33 |
| 2019-12-18 | 70.79 |
| 2019-12-17 | 74.42 |
| 2019-12-16 | 67.88 |
| 2019-12-13 | 68.60 |
| 2019-12-12 | 63.52 |
| 2019-12-11 | 62.06 |
| 2019-12-10 | 59.88 |
| 2019-12-09 | 59.88 |
| 2019-12-06 | 60.61 |
| 2019-12-05 | 58.43 |
| 2019-12-04 | 56.25 |
| 2019-12-03 | 58.43 |
| 2019-12-02 | 58.43 |
| 2019-11-29 | 61.34 |
| 2019-11-28 | 64.97 |
| 2019-11-27 | 65.70 |
| 2019-11-26 | 65.70 |
| 2019-11-25 | 63.52 |
| 2019-11-22 | 62.79 |
| 2019-11-21 | 62.79 |
| 2019-11-20 | 63.52 |
| 2019-11-19 | 65.70 |
| 2019-11-18 | 62.06 |
| 2019-11-15 | 60.61 |
| 2019-11-14 | 62.06 |
| 2019-11-13 | 61.34 |
| 2019-11-12 | 63.52 |
| 2019-11-11 | 61.34 |
| 2019-11-08 | 74.42 |
| 2019-11-07 | 75.87 |
| 2019-11-06 | 73.69 |
| 2019-11-05 | 72.97 |
| 2019-11-04 | 71.51 |
| 2019-11-01 | 66.42 |
| 2019-10-31 | 65.70 |
| 2019-10-30 | 65.70 |
| 2019-10-29 | 64.97 |
| 2019-10-28 | 68.60 |
| 2019-10-25 | 66.42 |
| 2019-10-24 | 66.42 |
| 2019-10-23 | 64.24 |
| 2019-10-22 | 64.24 |
| 2019-10-21 | 65.70 |
| 2019-10-18 | 63.52 |
| 2019-10-17 | 66.42 |
| 2019-10-16 | 65.70 |
| 2019-10-15 | 66.42 |
| 2019-10-14 | 66.42 |
| 2019-10-11 | 66.42 |
| 2019-10-10 | 62.06 |
| 2019-10-09 | 61.34 |
| 2019-10-08 | 62.06 |
| 2019-10-04 | 60.61 |
| 2019-10-03 | 62.79 |
| 2019-10-02 | 62.06 |
| 2019-09-30 | 61.34 |
| 2019-09-27 | 60.61 |
| 2019-09-26 | 60.61 |
| 2019-09-25 | 60.61 |
| 2019-09-24 | 64.97 |
| 2019-09-23 | 64.24 |
| 2019-09-20 | 67.88 |
| 2019-09-19 | 66.42 |
| 2019-09-18 | 68.60 |
| 2019-09-17 | 68.60 |
| 2019-09-16 | 71.51 |
| 2019-09-13 | 79.51 |
| 2019-09-12 | 75.87 |
| 2019-09-11 | 74.42 |
| 2019-09-10 | 68.60 |
| 2019-09-09 | 71.51 |
| 2019-09-06 | 72.24 |
| 2019-09-05 | 67.88 |
| 2019-09-04 | 64.24 |
| 2019-09-03 | 58.65 |
| 2019-09-02 | 60.75 |
| 2019-08-30 | 62.15 |
| 2019-08-29 | 54.46 |
| 2019-08-28 | 53.76 |
| 2019-08-27 | 53.76 |
| 2019-08-26 | 55.16 |
| 2019-08-23 | 51.66 |
| 2019-08-22 | 49.57 |
| 2019-08-21 | 50.27 |
| 2019-08-20 | 50.97 |
| 2019-08-19 | 52.36 |
| 2019-08-16 | 46.07 |
| 2019-08-15 | 43.98 |
| 2019-08-14 | 43.98 |
| 2019-08-13 | 43.98 |
| 2019-08-12 | 48.17 |
| 2019-08-09 | 48.87 |
| 2019-08-08 | 48.87 |
| 2019-08-07 | 47.47 |
| 2019-08-06 | 47.47 |
| 2019-08-05 | 52.36 |
| 2019-08-02 | 57.95 |
| 2019-08-01 | 62.85 |
| 2019-07-31 | 62.15 |
| 2019-07-30 | 64.24 |
| 2019-07-29 | 65.64 |
| 2019-07-26 | 67.74 |
| 2019-07-25 | 68.44 |
| 2019-07-24 | 67.74 |
| 2019-07-23 | 67.74 |
| 2019-07-22 | 67.04 |
| 2019-07-19 | 74.03 |
| 2019-07-18 | 70.53 |
| 2019-07-17 | 74.03 |
| 2019-07-16 | 75.43 |
| 2019-07-15 | 78.22 |
| 2019-07-12 | 74.73 |
| 2019-07-11 | 76.13 |
| 2019-07-10 | 69.14 |
| 2019-07-09 | 69.14 |
| 2019-07-08 | 71.23 |
| 2019-07-05 | 77.52 |
| 2019-07-04 | 78.92 |
| 2019-07-03 | 77.52 |
| 2019-07-02 | 81.02 |
| 2019-06-28 | 78.22 |
| 2019-06-27 | 78.22 |
| 2019-06-26 | 74.03 |
| 2019-06-25 | 73.33 |
| 2019-06-24 | 76.82 |
| 2019-06-21 | 78.22 |
| 2019-06-20 | 77.52 |
| 2019-06-19 | 72.63 |
| 2019-06-18 | 65.64 |
| 2019-06-17 | 63.55 |
| 2019-06-14 | 64.24 |
| 2019-06-13 | 67.04 |
| 2019-06-12 | 65.64 |
| 2019-06-11 | 74.03 |
| 2019-06-10 | 64.94 |
| 2019-06-06 | 60.05 |
| 2019-06-05 | 60.75 |
| 2019-06-04 | 60.05 |
| 2019-06-03 | 62.15 |
| 2019-05-31 | 62.85 |
| 2019-05-30 | 67.04 |
| 2019-05-29 | 62.85 |
| 2019-05-28 | 67.04 |
| 2019-05-27 | 64.94 |
| 2019-05-24 | 62.85 |
| 2019-05-23 | 64.24 |
| 2019-05-22 | 69.84 |
| 2019-05-21 | 71.23 |
| 2019-05-20 | 71.23 |
| 2019-05-17 | 72.63 |
| 2019-05-16 | 78.92 |
| 2019-05-15 | 74.73 |
| 2019-05-14 | 71.93 |
| 2019-05-10 | 77.52 |
| 2019-05-09 | 76.13 |
| 2019-05-08 | 85.21 |
| 2019-05-07 | 85.91 |
| 2019-05-06 | 85.91 |
| 2019-05-03 | 97.79 |
| 2019-05-02 | 98.49 |
| 2019-04-30 | 98.49 |
| 2019-04-29 | 100.59 |
| 2019-04-26 | 99.19 |
| 2019-04-25 | 97.79 |
| 2019-04-24 | 105.48 |
| 2019-04-23 | 106.18 |
| 2019-04-18 | 110.37 |
| 2019-04-17 | 111.77 |
| 2019-04-16 | 111.77 |
| 2019-04-15 | 108.28 |
| 2019-04-12 | 109.67 |
| 2019-04-11 | 105.48 |
| 2019-04-10 | 110.37 |
| 2019-04-09 | 115.96 |
| 2019-04-08 | 116.66 |
| 2019-04-04 | 118.06 |
| 2019-04-03 | 121.97 |
| 2019-04-02 | 118.50 |
| 2019-04-01 | 120.58 |
| 2019-03-29 | 115.02 |
| 2019-03-28 | 103.88 |
| 2019-03-27 | 105.27 |
| 2019-03-26 | 105.97 |
| 2019-03-25 | 113.62 |
| 2019-03-22 | 125.45 |
| 2019-03-21 | 126.85 |
| 2019-03-20 | 129.63 |
| 2019-03-19 | 137.28 |
| 2019-03-18 | 141.46 |
| 2019-03-15 | 137.28 |
| 2019-03-14 | 135.20 |
| 2019-03-13 | 142.15 |
| 2019-03-12 | 143.55 |
| 2019-03-11 | 135.89 |
| 2019-03-08 | 124.06 |
| 2019-03-07 | 138.67 |
| 2019-03-06 | 144.94 |
| 2019-03-05 | 149.81 |
| 2019-03-04 | 150.50 |
| 2019-03-01 | 150.50 |
| 2019-02-28 | 141.46 |
| 2019-02-27 | 146.33 |
| 2019-02-26 | 147.72 |
| 2019-02-25 | 159.55 |
| 2019-02-22 | 147.03 |
| 2019-02-21 | 135.89 |
| 2019-02-20 | 131.02 |
| 2019-02-19 | 123.37 |
| 2019-02-18 | 126.15 |
| 2019-02-15 | 110.15 |
| 2019-02-14 | 121.28 |
| 2019-02-13 | 121.97 |
| 2019-02-12 | 108.06 |
| 2019-02-11 | 105.97 |
| 2019-02-08 | 99.01 |
| 2019-02-04 | 101.80 |
| 2019-02-01 | 96.92 |
| 2019-01-31 | 90.66 |
| 2019-01-30 | 87.88 |
| 2019-01-29 | 89.27 |
| 2019-01-28 | 89.97 |
| 2019-01-25 | 90.66 |
| 2019-01-24 | 87.18 |
| 2019-01-23 | 85.79 |
| 2019-01-22 | 84.40 |
| 2019-01-21 | 89.97 |
| 2019-01-18 | 87.88 |
| 2019-01-17 | 83.70 |
| 2019-01-16 | 87.18 |
| 2019-01-15 | 85.79 |
| 2019-01-14 | 80.22 |
| 2019-01-11 | 82.31 |
| 2019-01-10 | 80.92 |
| 2019-01-09 | 80.22 |
| 2019-01-08 | 78.14 |
| 2019-01-07 | 78.14 |
| 2019-01-04 | 70.48 |
| 2019-01-03 | 62.83 |
| 2019-01-02 | 65.61 |
| 2018-12-31 | 71.18 |
| 2018-12-28 | 66.31 |
| 2018-12-27 | 65.61 |
| 2018-12-24 | 68.39 |
| 2018-12-21 | 66.31 |
| 2018-12-20 | 71.87 |
| 2018-12-19 | 73.96 |
| 2018-12-18 | 75.35 |
| 2018-12-17 | 79.53 |
| 2018-12-14 | 80.92 |
| 2018-12-13 | 85.09 |
| 2018-12-12 | 80.92 |
| 2018-12-11 | 79.53 |
| 2018-12-10 | 80.22 |
| 2018-12-07 | 84.40 |
| 2018-12-06 | 86.49 |
| 2018-12-05 | 94.14 |
| 2018-12-04 | 94.84 |
| 2018-12-03 | 95.53 |
| 2018-11-30 | 88.57 |
| 2018-11-29 | 88.57 |
| 2018-11-28 | 89.27 |
| 2018-11-27 | 86.49 |
| 2018-11-26 | 87.18 |
| 2018-11-23 | 85.09 |
| 2018-11-22 | 89.97 |
| 2018-11-21 | 91.36 |
| 2018-11-20 | 88.57 |
| 2018-11-19 | 96.23 |
| 2018-11-16 | 96.92 |
| 2018-11-15 | 94.84 |
| 2018-11-14 | 89.27 |
| 2018-11-13 | 87.18 |
| 2018-11-12 | 83.01 |
| 2018-11-09 | 80.92 |
| 2018-11-08 | 87.88 |
| 2018-11-07 | 89.97 |
| 2018-11-06 | 90.66 |
| 2018-11-05 | 92.75 |
| 2018-11-02 | 99.01 |
| 2018-11-01 | 83.70 |
| 2018-10-31 | 78.14 |
| 2018-10-30 | 70.48 |
| 2018-10-29 | 71.18 |
| 2018-10-26 | 75.35 |
| 2018-10-25 | 78.83 |
| 2018-10-24 | 76.05 |
| 2018-10-23 | 71.18 |
| 2018-10-22 | 80.92 |
| 2018-10-19 | 65.61 |
| 2018-10-18 | 57.96 |
| 2018-10-16 | 57.96 |
| 2018-10-15 | 57.96 |
| 2018-10-12 | 61.44 |
| 2018-10-11 | 62.13 |
| 2018-10-10 | 77.44 |
| 2018-10-09 | 81.62 |
| 2018-10-08 | 76.74 |
| 2018-10-05 | 80.92 |
| 2018-10-04 | 83.70 |
| 2018-10-03 | 86.49 |
| 2018-10-02 | 86.49 |
| 2018-09-28 | 90.66 |
| 2018-09-27 | 86.49 |
| 2018-09-26 | 93.45 |
| 2018-09-24 | 92.75 |
| 2018-09-21 | 99.71 |
| 2018-09-20 | 90.66 |
| 2018-09-19 | 89.97 |
| 2018-09-18 | 84.40 |
| 2018-09-17 | 81.62 |
| 2018-09-14 | 81.62 |
| 2018-09-13 | 82.31 |
| 2018-09-12 | 73.27 |
| 2018-09-11 | 76.05 |
| 2018-09-10 | 78.83 |
| 2018-09-07 | 88.57 |
| 2018-09-06 | 86.49 |
| 2018-09-05 | 93.03 |
| 2018-09-04 | 97.09 |
| 2018-09-03 | 95.06 |
| 2018-08-31 | 100.48 |
| 2018-08-30 | 105.22 |
| 2018-08-29 | 110.64 |
| 2018-08-28 | 114.70 |
| 2018-08-27 | 116.73 |
| 2018-08-24 | 114.70 |
| 2018-08-23 | 119.44 |
| 2018-08-22 | 121.47 |
| 2018-08-21 | 122.83 |
| 2018-08-20 | 119.44 |
| 2018-08-17 | 111.99 |
| 2018-08-16 | 111.99 |
| 2018-08-15 | 118.09 |
| 2018-08-14 | 126.89 |
| 2018-08-13 | 128.92 |
| 2018-08-10 | 135.70 |
| 2018-08-09 | 135.70 |
| 2018-08-08 | 130.96 |
| 2018-08-07 | 130.28 |
| 2018-08-06 | 127.57 |
| 2018-08-03 | 130.28 |
| 2018-08-02 | 132.31 |
| 2018-08-01 | 139.08 |
| 2018-07-31 | 139.76 |
| 2018-07-30 | 142.47 |
| 2018-07-27 | 149.92 |
| 2018-07-26 | 151.95 |
| 2018-07-25 | 160.76 |
| 2018-07-24 | 152.63 |
| 2018-07-23 | 142.47 |
| 2018-07-20 | 138.41 |
| 2018-07-19 | 138.41 |
| 2018-07-18 | 139.08 |
| 2018-07-17 | 140.44 |
| 2018-07-16 | 137.73 |
| 2018-07-13 | 141.12 |
| 2018-07-12 | 139.76 |
| 2018-07-11 | 134.34 |
| 2018-07-10 | 142.47 |
| 2018-07-09 | 137.05 |
| 2018-07-06 | 130.28 |
| 2018-07-05 | 129.60 |
| 2018-07-04 | 137.05 |
| 2018-07-03 | 138.41 |
| 2018-06-29 | 142.47 |
| 2018-06-28 | 137.05 |
| 2018-06-27 | 139.08 |
| 2018-06-26 | 142.47 |
| 2018-06-25 | 149.24 |
| 2018-06-22 | 157.37 |
| 2018-06-21 | 158.05 |
| 2018-06-20 | 164.82 |
| 2018-06-19 | 166.17 |
| 2018-06-15 | 181.08 |
| 2018-06-14 | 187.17 |
| 2018-06-13 | 190.56 |
| 2018-06-12 | 191.23 |
| 2018-06-11 | 192.59 |
| 2018-06-08 | 193.94 |
| 2018-06-07 | 199.36 |
| 2018-06-06 | 198.68 |
| 2018-06-05 | 206.81 |
| 2018-06-04 | 202.07 |
| 2018-06-01 | 201.39 |
| 2018-05-31 | 200.04 |
| 2018-05-30 | 192.59 |
| 2018-05-29 | 201.39 |
| 2018-05-28 | 202.07 |
| 2018-05-25 | 203.43 |
| 2018-05-24 | 207.49 |
| 2018-05-23 | 206.81 |
| 2018-05-21 | 214.26 |
| 2018-05-18 | 214.94 |
| 2018-05-17 | 210.88 |
| 2018-05-16 | 211.55 |
| 2018-05-15 | 212.23 |
| 2018-05-14 | 214.26 |
| 2018-05-11 | 210.20 |
| 2018-05-10 | 210.20 |
| 2018-05-09 | 204.10 |
| 2018-05-08 | 204.10 |
| 2018-05-07 | 202.07 |
| 2018-05-04 | 201.39 |
| 2018-05-03 | 208.17 |
| 2018-05-02 | 206.13 |
| 2018-04-30 | 212.91 |
| 2018-04-27 | 206.13 |
| 2018-04-26 | 198.68 |
| 2018-04-25 | 202.75 |
| 2018-04-24 | 206.81 |
| 2018-04-23 | 205.46 |
| 2018-04-20 | 206.81 |
| 2018-04-19 | 214.26 |
| 2018-04-18 | 206.13 |
| 2018-04-17 | 207.49 |
| 2018-04-16 | 212.91 |
| 2018-04-13 | 221.04 |
| 2018-04-12 | 218.33 |
| 2018-04-11 | 223.74 |
| 2018-04-10 | 225.10 |
| 2018-04-09 | 216.97 |
| 2018-04-06 | 214.26 |
| 2018-04-04 | 205.46 |
| 2018-04-03 | 210.20 |
| 2018-03-29 | 209.52 |
| 2018-03-28 | 209.52 |
| 2018-03-27 | 221.71 |
| 2018-03-26 | 213.59 |
| 2018-03-23 | 212.93 |
| 2018-03-22 | 226.62 |
| 2018-03-21 | 227.93 |
| 2018-03-20 | 231.19 |
| 2018-03-19 | 232.49 |
| 2018-03-16 | 233.14 |
| 2018-03-15 | 246.18 |
| 2018-03-14 | 236.40 |
| 2018-03-13 | 236.40 |
| 2018-03-12 | 231.84 |
| 2018-03-09 | 221.41 |
| 2018-03-08 | 218.80 |
| 2018-03-07 | 214.89 |
| 2018-03-06 | 219.45 |
| 2018-03-05 | 207.07 |
| 2018-03-02 | 210.33 |
| 2018-03-01 | 214.24 |
| 2018-02-28 | 209.67 |
| 2018-02-27 | 218.15 |
| 2018-02-26 | 226.62 |
| 2018-02-23 | 226.62 |
| 2018-02-22 | 222.06 |
| 2018-02-21 | 229.88 |
| 2018-02-20 | 222.71 |
| 2018-02-15 | 225.32 |
| 2018-02-14 | 215.54 |
| 2018-02-13 | 214.24 |
| 2018-02-12 | 205.11 |
| 2018-02-09 | 201.20 |
| 2018-02-08 | 223.36 |
| 2018-02-07 | 214.89 |
| 2018-02-06 | 220.10 |
| 2018-02-05 | 236.40 |
| 2018-02-02 | 252.05 |
| 2018-02-01 | 249.44 |
| 2018-01-31 | 261.83 |
| 2018-01-30 | 267.04 |
| 2018-01-29 | 280.74 |
| 2018-01-26 | 288.56 |
| 2018-01-25 | 277.48 |
| 2018-01-24 | 282.04 |
| 2018-01-23 | 272.26 |
| 2018-01-22 | 281.39 |
| 2018-01-19 | 262.48 |
| 2018-01-18 | 242.92 |
| 2018-01-17 | 238.36 |
| 2018-01-16 | 232.49 |
| 2018-01-15 | 222.06 |
| 2018-01-12 | 227.93 |
| 2018-01-11 | 224.67 |
| 2018-01-10 | 214.89 |
| 2018-01-09 | 207.07 |
| 2018-01-08 | 207.07 |
| 2018-01-05 | 203.15 |
| 2018-01-04 | 203.15 |
| 2018-01-03 | 199.89 |
| 2018-01-02 | 201.85 |
| 2017-12-29 | 190.77 |
| 2017-12-28 | 188.81 |
| 2017-12-27 | 186.20 |
| 2017-12-22 | 188.16 |
| 2017-12-21 | 186.86 |
| 2017-12-20 | 183.60 |
| 2017-12-19 | 184.90 |
| 2017-12-18 | 184.90 |
| 2017-12-15 | 180.34 |
| 2017-12-14 | 187.51 |
| 2017-12-13 | 187.51 |
| 2017-12-12 | 182.94 |
| 2017-12-11 | 188.16 |
| 2017-12-08 | 189.46 |
| 2017-12-07 | 192.72 |
| 2017-12-06 | 189.46 |
| 2017-12-05 | 199.24 |
| 2017-12-04 | 200.55 |
| 2017-12-01 | 197.29 |
| 2017-11-30 | 194.03 |
| 2017-11-29 | 190.12 |
| 2017-11-28 | 194.68 |
| 2017-11-27 | 194.68 |
| 2017-11-24 | 200.55 |
| 2017-11-23 | 197.29 |
| 2017-11-22 | 197.94 |
| 2017-11-21 | 195.98 |
| 2017-11-20 | 184.25 |
| 2017-11-17 | 188.16 |
| 2017-11-16 | 190.77 |
| 2017-11-15 | 192.72 |
| 2017-11-14 | 195.33 |
| 2017-11-13 | 199.24 |
| 2017-11-10 | 198.59 |
| 2017-11-09 | 198.59 |
| 2017-11-08 | 195.98 |
| 2017-11-07 | 193.37 |
| 2017-11-06 | 186.20 |
| 2017-11-03 | 187.51 |
| 2017-11-02 | 191.42 |
| 2017-11-01 | 190.77 |
| 2017-10-31 | 188.16 |
| 2017-10-30 | 190.12 |
| 2017-10-27 | 194.68 |
| 2017-10-26 | 193.37 |
| 2017-10-25 | 197.29 |
| 2017-10-24 | 195.98 |
| 2017-10-23 | 197.29 |
| 2017-10-20 | 197.94 |
| 2017-10-19 | 195.33 |
| 2017-10-18 | 205.76 |
| 2017-10-17 | 205.76 |
| 2017-10-16 | 210.33 |
| 2017-10-13 | 202.50 |
| 2017-10-12 | 200.55 |
| 2017-10-11 | 199.89 |
| 2017-10-10 | 206.41 |
| 2017-10-09 | 205.76 |
| 2017-10-06 | 203.15 |
| 2017-10-04 | 201.20 |
| 2017-10-03 | 201.85 |
| 2017-09-29 | 193.37 |
| 2017-09-28 | 192.07 |
| 2017-09-27 | 193.37 |
| 2017-09-26 | 192.10 |
| 2017-09-25 | 190.82 |
| 2017-09-22 | 202.94 |
| 2017-09-21 | 206.77 |
| 2017-09-20 | 202.94 |
| 2017-09-19 | 200.39 |
| 2017-09-18 | 200.39 |
| 2017-09-15 | 185.08 |
| 2017-09-14 | 188.91 |
| 2017-09-13 | 190.19 |
| 2017-09-12 | 192.74 |
| 2017-09-11 | 189.55 |
| 2017-09-08 | 188.91 |
| 2017-09-07 | 190.82 |
| 2017-09-06 | 188.91 |
| 2017-09-05 | 192.10 |
| 2017-09-04 | 191.46 |
| 2017-09-01 | 199.11 |
| 2017-08-31 | 194.01 |
| 2017-08-30 | 199.75 |
| 2017-08-29 | 209.32 |
| 2017-08-28 | 209.96 |
| 2017-08-25 | 207.41 |
| 2017-08-24 | 196.56 |
| 2017-08-22 | 194.65 |
| 2017-08-21 | 188.91 |
| 2017-08-18 | 187.00 |
| 2017-08-17 | 192.74 |
| 2017-08-16 | 193.37 |
| 2017-08-15 | 192.10 |
| 2017-08-14 | 194.65 |
| 2017-08-11 | 190.19 |
| 2017-08-10 | 201.67 |
| 2017-08-09 | 213.78 |
| 2017-08-08 | 218.89 |
| 2017-08-07 | 218.25 |
| 2017-08-04 | 213.78 |
| 2017-08-03 | 210.59 |
| 2017-08-02 | 214.42 |
| 2017-08-01 | 195.29 |
| 2017-07-31 | 187.63 |
| 2017-07-28 | 185.72 |
| 2017-07-27 | 190.19 |
| 2017-07-26 | 184.45 |
| 2017-07-25 | 189.55 |
| 2017-07-24 | 195.29 |
| 2017-07-21 | 194.65 |
| 2017-07-20 | 193.37 |
| 2017-07-19 | 191.46 |
| 2017-07-18 | 186.36 |
| 2017-07-17 | 187.63 |
| 2017-07-14 | 188.91 |
| 2017-07-13 | 183.17 |
| 2017-07-12 | 180.62 |
| 2017-07-11 | 180.62 |
| 2017-07-10 | 173.60 |
| 2017-07-07 | 175.52 |
| 2017-07-06 | 183.17 |
| 2017-07-05 | 182.53 |
| 2017-07-04 | 181.26 |
| 2017-07-03 | 185.72 |
| 2017-06-30 | 188.85 |
| 2017-06-29 | 190.11 |
| 2017-06-28 | 188.23 |
| 2017-06-27 | 188.85 |
| 2017-06-26 | 189.48 |
| 2017-06-23 | 185.09 |
| 2017-06-22 | 186.35 |
| 2017-06-21 | 191.36 |
| 2017-06-20 | 188.85 |
| 2017-06-19 | 191.36 |
| 2017-06-16 | 177.58 |
| 2017-06-15 | 184.47 |
| 2017-06-14 | 185.09 |
| 2017-06-13 | 181.96 |
| 2017-06-12 | 180.71 |
| 2017-06-09 | 189.48 |
| 2017-06-08 | 191.36 |
| 2017-06-07 | 186.35 |
| 2017-06-06 | 185.72 |
| 2017-06-05 | 185.72 |
| 2017-06-02 | 184.47 |
| 2017-06-01 | 181.34 |
| 2017-05-31 | 182.59 |
| 2017-05-29 | 185.09 |
| 2017-05-26 | 175.70 |
| 2017-05-25 | 180.71 |
| 2017-05-24 | 164.42 |
| 2017-05-23 | 163.16 |
| 2017-05-22 | 166.30 |
| 2017-05-19 | 164.42 |
| 2017-05-18 | 163.79 |
| 2017-05-17 | 167.55 |
| 2017-05-16 | 169.43 |
| 2017-05-15 | 171.94 |
| 2017-05-12 | 165.04 |
| 2017-05-11 | 165.67 |
| 2017-05-10 | 163.16 |
| 2017-05-09 | 163.16 |
| 2017-05-08 | 158.15 |
| 2017-05-05 | 158.15 |
| 2017-05-04 | 163.16 |
| 2017-05-02 | 163.79 |
| 2017-04-28 | 164.42 |
| 2017-04-27 | 165.04 |
| 2017-04-26 | 171.31 |
| 2017-04-25 | 174.44 |
| 2017-04-24 | 169.43 |
| 2017-04-21 | 171.31 |
| 2017-04-20 | 169.43 |
| 2017-04-19 | 166.92 |
| 2017-04-18 | 170.68 |
| 2017-04-13 | 175.70 |
| 2017-04-12 | 178.83 |
| 2017-04-11 | 182.59 |
| 2017-04-10 | 183.84 |
| 2017-04-07 | 186.97 |
| 2017-04-06 | 190.73 |
| 2017-04-05 | 189.48 |
| 2017-04-03 | 183.22 |
| 2017-03-31 | 186.35 |
| 2017-03-30 | 183.22 |
| 2017-03-29 | 187.60 |
| 2017-03-28 | 183.22 |
| 2017-03-27 | 182.59 |
| 2017-03-24 | 191.99 |
| 2017-03-23 | 191.99 |
| 2017-03-22 | 190.73 |
| 2017-03-21 | 203.27 |
| 2017-03-20 | 202.64 |
| 2017-03-17 | 199.51 |
| 2017-03-16 | 194.49 |
| 2017-03-15 | 186.35 |
| 2017-03-14 | 190.73 |
| 2017-03-13 | 191.99 |
| 2017-03-10 | 185.09 |
| 2017-03-09 | 186.97 |
| 2017-03-08 | 192.61 |
| 2017-03-07 | 193.24 |
| 2017-03-06 | 191.36 |
| 2017-03-03 | 191.99 |
| 2017-03-02 | 194.49 |
| 2017-03-01 | 197.00 |
| 2017-02-28 | 195.75 |
| 2017-02-27 | 197.63 |
| 2017-02-24 | 200.76 |
| 2017-02-23 | 207.03 |
| 2017-02-22 | 210.16 |
| 2017-02-21 | 205.15 |
| 2017-02-20 | 207.03 |
| 2017-02-17 | 201.39 |
| 2017-02-16 | 206.40 |
| 2017-02-15 | 208.91 |
| 2017-02-14 | 196.37 |
| 2017-02-13 | 198.25 |
| 2017-02-10 | 190.73 |
| 2017-02-09 | 193.87 |
| 2017-02-08 | 190.11 |
| 2017-02-07 | 171.94 |
| 2017-02-06 | 172.56 |
| 2017-02-03 | 169.43 |
| 2017-02-02 | 169.43 |
| 2017-02-01 | 170.68 |
| 2017-01-27 | 173.82 |
| 2017-01-26 | 175.70 |
| 2017-01-25 | 166.92 |
| 2017-01-24 | 166.30 |
| 2017-01-23 | 166.92 |
| 2017-01-20 | 165.67 |
| 2017-01-19 | 167.55 |
| 2017-01-18 | 173.19 |
| 2017-01-17 | 161.91 |
| 2017-01-16 | 161.91 |
| 2017-01-13 | 173.82 |
| 2017-01-12 | 174.44 |
| 2017-01-11 | 176.95 |
| 2017-01-10 | 171.31 |
| 2017-01-09 | 170.06 |
| 2017-01-06 | 172.56 |
| 2017-01-05 | 175.70 |
| 2017-01-04 | 169.43 |
| 2017-01-03 | 170.06 |
| 2016-12-30 | 178.83 |
| 2016-12-29 | 166.92 |
| 2016-12-28 | 165.04 |
| 2016-12-23 | 165.67 |
| 2016-12-22 | 166.30 |
| 2016-12-21 | 168.80 |
| 2016-12-20 | 164.42 |
| 2016-12-19 | 165.67 |
| 2016-12-16 | 174.44 |
| 2016-12-15 | 181.34 |
| 2016-12-14 | 183.84 |
| 2016-12-13 | 187.60 |
| 2016-12-12 | 190.11 |
| 2016-12-09 | 203.27 |
| 2016-12-08 | 207.03 |
| 2016-12-07 | 207.03 |
| 2016-12-06 | 215.17 |
| 2016-12-05 | 214.54 |
| 2016-12-02 | 232.09 |
| 2016-12-01 | 237.10 |
| 2016-11-30 | 234.59 |
| 2016-11-29 | 234.59 |
| 2016-11-28 | 232.09 |
| 2016-11-25 | 238.35 |
| 2016-11-24 | 233.97 |
| 2016-11-23 | 235.85 |
| 2016-11-22 | 235.22 |
| 2016-11-21 | 228.33 |
| 2016-11-18 | 228.96 |
| 2016-11-17 | 227.70 |
| 2016-11-16 | 228.96 |
| 2016-11-15 | 227.70 |
| 2016-11-14 | 226.45 |
| 2016-11-11 | 225.20 |
| 2016-11-10 | 217.68 |
| 2016-11-09 | 208.91 |
| 2016-11-08 | 217.05 |
| 2016-11-07 | 213.29 |
| 2016-11-04 | 209.53 |
| 2016-11-03 | 213.29 |
| 2016-11-02 | 209.53 |
| 2016-11-01 | 214.54 |
| 2016-10-31 | 212.04 |
| 2016-10-28 | 216.42 |
| 2016-10-27 | 218.30 |
| 2016-10-26 | 218.30 |
| 2016-10-25 | 225.20 |
| 2016-10-24 | 224.57 |
| 2016-10-20 | 219.56 |
| 2016-10-19 | 217.68 |
| 2016-10-18 | 218.30 |
| 2016-10-17 | 213.92 |
| 2016-10-14 | 218.30 |
| 2016-10-13 | 214.54 |
| 2016-10-12 | 212.66 |
| 2016-10-11 | 223.32 |
| 2016-10-07 | 230.21 |
| 2016-10-06 | 236.47 |
| 2016-10-05 | 236.47 |
| 2016-10-04 | 230.21 |
| 2016-10-03 | 225.20 |
| 2016-09-30 | 222.69 |
| 2016-09-29 | 228.96 |
| 2016-09-28 | 227.08 |
| 2016-09-27 | 228.33 |
| 2016-09-26 | 223.94 |
| 2016-09-23 | 233.34 |
| 2016-09-22 | 237.10 |
| 2016-09-21 | 245.87 |
| 2016-09-20 | 230.84 |
| 2016-09-19 | 230.21 |
| 2016-09-15 | 226.45 |
| 2016-09-14 | 217.68 |
| 2016-09-13 | 220.18 |
| 2016-09-12 | 222.69 |
| 2016-09-09 | 242.74 |
| 2016-09-08 | 227.39 |
| 2016-09-07 | 226.15 |
| 2016-09-06 | 219.98 |
| 2016-09-05 | 215.03 |
| 2016-09-02 | 208.86 |
| 2016-09-01 | 207.00 |
| 2016-08-31 | 205.77 |
| 2016-08-30 | 213.18 |
| 2016-08-29 | 208.24 |
| 2016-08-26 | 208.86 |
| 2016-08-25 | 207.62 |
| 2016-08-24 | 208.86 |
| 2016-08-23 | 216.27 |
| 2016-08-22 | 207.00 |
| 2016-08-19 | 211.95 |
| 2016-08-18 | 210.09 |
| 2016-08-17 | 214.42 |
| 2016-08-16 | 239.13 |
| 2016-08-15 | 245.30 |
| 2016-08-12 | 228.62 |
| 2016-08-11 | 222.45 |
| 2016-08-10 | 198.97 |
| 2016-08-09 | 202.68 |
| 2016-08-08 | 203.30 |
| 2016-08-05 | 194.65 |
| 2016-08-04 | 189.09 |
| 2016-08-03 | 189.71 |
| 2016-08-01 | 193.41 |
| 2016-07-29 | 189.09 |
| 2016-07-28 | 194.03 |
| 2016-07-27 | 194.65 |
| 2016-07-26 | 199.59 |
| 2016-07-25 | 194.65 |
| 2016-07-22 | 195.27 |
| 2016-07-21 | 197.74 |
| 2016-07-20 | 195.89 |
| 2016-07-19 | 195.89 |
| 2016-07-18 | 197.74 |
| 2016-07-15 | 190.94 |
| 2016-07-14 | 191.56 |
| 2016-07-13 | 189.71 |
| 2016-07-12 | 187.86 |
| 2016-07-11 | 182.91 |
| 2016-07-08 | 182.91 |
| 2016-07-07 | 185.38 |
| 2016-07-06 | 182.30 |
| 2016-07-05 | 182.30 |
| 2016-07-04 | 186.62 |
| 2016-06-30 | 187.24 |
| 2016-06-29 | 183.53 |
| 2016-06-28 | 181.06 |
| 2016-06-27 | 181.68 |
| 2016-06-24 | 176.74 |
| 2016-06-23 | 182.30 |
| 2016-06-22 | 184.15 |
| 2016-06-21 | 171.79 |
| 2016-06-20 | 166.24 |
| 2016-06-17 | 165.62 |
| 2016-06-16 | 159.44 |
| 2016-06-15 | 166.24 |
| 2016-06-14 | 166.24 |
| 2016-06-13 | 165.62 |
| 2016-06-10 | 173.03 |
| 2016-06-08 | 179.83 |
| 2016-06-07 | 191.56 |
| 2016-06-06 | 181.68 |
| 2016-06-03 | 186.62 |
| 2016-06-02 | 179.21 |
| 2016-06-01 | 177.97 |
| 2016-05-31 | 180.44 |
| 2016-05-30 | 168.71 |
| 2016-05-27 | 166.24 |
| 2016-05-26 | 153.88 |
| 2016-05-25 | 158.21 |
| 2016-05-24 | 158.82 |
| 2016-05-23 | 160.06 |
| 2016-05-20 | 159.44 |
| 2016-05-19 | 154.50 |
| 2016-05-18 | 161.91 |
| 2016-05-17 | 167.47 |
| 2016-05-16 | 164.38 |
| 2016-05-13 | 157.59 |
| 2016-05-12 | 162.53 |
| 2016-05-11 | 162.53 |
| 2016-05-10 | 164.38 |
| 2016-05-09 | 155.12 |
| 2016-05-06 | 163.76 |
| 2016-05-05 | 175.50 |
| 2016-05-04 | 169.94 |
| 2016-05-03 | 166.85 |
| 2016-04-29 | 174.88 |
| 2016-04-28 | 178.56 |
| 2016-04-27 | 183.45 |
| 2016-04-26 | 184.07 |
| 2016-04-25 | 182.23 |
| 2016-04-22 | 187.13 |
| 2016-04-21 | 186.52 |
| 2016-04-20 | 177.94 |
| 2016-04-19 | 182.23 |
| 2016-04-18 | 174.27 |
| 2016-04-15 | 178.56 |
| 2016-04-14 | 181.01 |
| 2016-04-13 | 183.45 |
| 2016-04-12 | 169.99 |
| 2016-04-11 | 171.82 |
| 2016-04-08 | 166.31 |
| 2016-04-07 | 165.70 |
| 2016-04-06 | 165.70 |
| 2016-04-05 | 166.92 |
| 2016-04-01 | 169.99 |
| 2016-03-31 | 174.27 |
| 2016-03-30 | 177.94 |
| 2016-03-29 | 166.31 |
| 2016-03-24 | 167.54 |
| 2016-03-23 | 171.82 |
| 2016-03-22 | 176.11 |
| 2016-03-21 | 181.01 |
| 2016-03-18 | 173.05 |
| 2016-03-17 | 166.92 |
| 2016-03-16 | 154.68 |
| 2016-03-15 | 159.58 |
| 2016-03-14 | 156.52 |
| 2016-03-11 | 144.27 |
| 2016-03-10 | 136.93 |
| 2016-03-09 | 141.82 |
| 2016-03-08 | 146.72 |
| 2016-03-07 | 154.07 |
| 2016-03-04 | 147.33 |
| 2016-03-03 | 141.82 |
| 2016-03-02 | 140.60 |
| 2016-03-01 | 126.52 |
| 2016-02-29 | 122.85 |
| 2016-02-26 | 132.64 |
| 2016-02-25 | 129.58 |
| 2016-02-24 | 138.15 |
| 2016-02-23 | 144.89 |
| 2016-02-22 | 144.89 |
| 2016-02-19 | 140.60 |
| 2016-02-18 | 142.44 |
| 2016-02-17 | 138.76 |
| 2016-02-16 | 143.05 |
| 2016-02-15 | 132.03 |
| 2016-02-12 | 122.85 |
| 2016-02-11 | 120.40 |
| 2016-02-05 | 122.85 |
| 2016-02-04 | 126.52 |
| 2016-02-03 | 121.01 |
| 2016-02-02 | 128.36 |
| 2016-02-01 | 129.58 |
| 2016-01-29 | 133.87 |
| 2016-01-28 | 122.23 |
| 2016-01-27 | 117.95 |
| 2016-01-26 | 116.72 |
| 2016-01-25 | 130.80 |
| 2016-01-22 | 127.74 |
| 2016-01-21 | 120.40 |
| 2016-01-20 | 138.76 |
| 2016-01-19 | 154.68 |
| 2016-01-18 | 141.21 |
| 2016-01-15 | 149.78 |
| 2016-01-14 | 157.13 |
| 2016-01-13 | 160.80 |
| 2016-01-12 | 157.13 |
| 2016-01-11 | 162.03 |
| 2016-01-08 | 175.50 |
| 2016-01-07 | 165.70 |
| 2016-01-06 | 176.72 |
| 2016-01-05 | 179.17 |
| 2016-01-04 | 181.01 |
| 2015-12-31 | 192.03 |
| 2015-12-30 | 188.96 |
| 2015-12-29 | 196.31 |
| 2015-12-28 | 198.15 |
| 2015-12-24 | 202.43 |
| 2015-12-23 | 202.43 |
| 2015-12-22 | 199.37 |
| 2015-12-21 | 199.98 |
| 2015-12-18 | 198.76 |
| 2015-12-17 | 202.43 |
| 2015-12-16 | 190.80 |
| 2015-12-15 | 182.84 |
| 2015-12-14 | 184.68 |
| 2015-12-11 | 179.78 |
| 2015-12-10 | 184.07 |
| 2015-12-09 | 192.64 |
| 2015-12-08 | 195.09 |
| 2015-12-07 | 200.60 |
| 2015-12-04 | 204.27 |
| 2015-12-03 | 201.21 |
| 2015-12-02 | 206.72 |
| 2015-12-01 | 193.86 |
| 2015-11-30 | 196.92 |
| 2015-11-27 | 198.76 |
| 2015-11-26 | 223.25 |
| 2015-11-25 | 226.92 |
| 2015-11-24 | 213.45 |
| 2015-11-23 | 207.94 |
| 2015-11-20 | 215.29 |
| 2015-11-19 | 210.39 |
| 2015-11-18 | 207.33 |
| 2015-11-17 | 208.56 |
| 2015-11-16 | 206.11 |
| 2015-11-13 | 215.29 |
| 2015-11-12 | 225.70 |
| 2015-11-11 | 215.29 |
| 2015-11-10 | 209.17 |
| 2015-11-09 | 210.39 |
| 2015-11-06 | 210.39 |
| 2015-11-05 | 192.03 |
| 2015-11-04 | 187.13 |
| 2015-11-03 | 161.41 |
| 2015-11-02 | 158.97 |
| 2015-10-30 | 163.86 |
| 2015-10-29 | 166.31 |
| 2015-10-28 | 160.19 |
| 2015-10-27 | 168.15 |
| 2015-10-26 | 172.43 |
| 2015-10-23 | 172.43 |
| 2015-10-22 | 168.76 |
| 2015-10-20 | 168.15 |
| 2015-10-19 | 177.33 |
| 2015-10-16 | 177.94 |
| 2015-10-15 | 179.17 |
| 2015-10-14 | 173.66 |
| 2015-10-13 | 180.39 |
| 2015-10-12 | 178.56 |
| 2015-10-09 | 163.25 |
| 2015-10-08 | 162.64 |
| 2015-10-07 | 170.60 |
| 2015-10-06 | 144.89 |
| 2015-10-05 | 152.84 |
| 2015-10-02 | 144.27 |
| 2015-09-30 | 134.48 |
| 2015-09-29 | 132.64 |
| 2015-09-25 | 136.31 |
| 2015-09-24 | 137.54 |
| 2015-09-23 | 138.76 |
| 2015-09-22 | 143.66 |
| 2015-09-21 | 140.60 |
| 2015-09-18 | 149.17 |
| 2015-09-17 | 143.05 |
| 2015-09-16 | 136.93 |
| 2015-09-15 | 129.58 |
| 2015-09-14 | 132.03 |
| 2015-09-11 | 135.70 |
| 2015-09-10 | 140.60 |
| 2015-09-09 | 147.59 |
| 2015-09-08 | 133.61 |
| 2015-09-07 | 122.54 |
| 2015-09-04 | 120.79 |
| 2015-09-02 | 116.71 |
| 2015-09-01 | 114.97 |
| 2015-08-31 | 130.11 |
| 2015-08-28 | 134.19 |
| 2015-08-27 | 135.94 |
| 2015-08-26 | 103.90 |
| 2015-08-25 | 102.73 |
| 2015-08-24 | 91.08 |
| 2015-08-21 | 117.88 |
| 2015-08-20 | 127.78 |
| 2015-08-19 | 139.43 |
| 2015-08-18 | 138.85 |
| 2015-08-17 | 155.16 |
| 2015-08-14 | 163.32 |
| 2015-08-13 | 158.66 |
| 2015-08-12 | 158.08 |
| 2015-08-11 | 163.90 |
| 2015-08-10 | 170.89 |
| 2015-08-07 | 153.42 |
| 2015-08-06 | 148.76 |
| 2015-08-05 | 148.76 |
| 2015-08-04 | 147.01 |
| 2015-08-03 | 141.76 |
| 2015-07-31 | 149.34 |
| 2015-07-30 | 152.25 |
| 2015-07-29 | 158.08 |
| 2015-07-28 | 160.99 |
| 2015-07-27 | 162.15 |
| 2015-07-24 | 194.78 |
| 2015-07-23 | 191.87 |
| 2015-07-22 | 176.72 |
| 2015-07-21 | 184.87 |
| 2015-07-20 | 182.54 |
| 2015-07-17 | 193.03 |
| 2015-07-16 | 174.39 |
| 2015-07-15 | 172.06 |
| 2015-07-14 | 191.87 |
| 2015-07-13 | 200.02 |
| 2015-07-10 | 195.36 |
| 2015-07-09 | 179.63 |
| 2015-07-08 | 112.05 |
| 2015-07-07 | 164.48 |
| 2015-07-06 | 205.26 |
| 2015-07-03 | 250.70 |
| 2015-07-02 | 278.08 |
| 2015-06-30 | 307.80 |
| 2015-06-29 | 289.15 |
| 2015-06-26 | 340.42 |
| 2015-06-25 | 350.91 |
| 2015-06-24 | 342.75 |
| 2015-06-23 | 342.75 |
| 2015-06-22 | 323.53 |
| 2015-06-19 | 318.86 |
| 2015-06-18 | 324.69 |
| 2015-06-17 | 327.60 |
| 2015-06-16 | 325.27 |
| 2015-06-15 | 331.10 |
| 2015-06-12 | 352.65 |
| 2015-06-11 | 320.03 |
| 2015-06-10 | 318.28 |
| 2015-06-09 | 327.23 |
| 2015-06-08 | 340.51 |
| 2015-06-05 | 326.08 |
| 2015-06-04 | 340.51 |
| 2015-06-03 | 352.06 |
| 2015-06-02 | 358.41 |
| 2015-06-01 | 381.50 |
| 2015-05-29 | 394.78 |
| 2015-05-28 | 386.12 |
| 2015-05-27 | 402.86 |
| 2015-05-26 | 413.25 |
| 2015-05-22 | 386.12 |
| 2015-05-21 | 378.04 |
| 2015-05-20 | 386.12 |
| 2015-05-19 | 381.50 |
| 2015-05-18 | 370.53 |
| 2015-05-15 | 387.85 |
| 2015-05-14 | 358.98 |
| 2015-05-13 | 360.72 |
| 2015-05-12 | 361.29 |
| 2015-05-11 | 379.19 |
| 2015-05-08 | 377.46 |
| 2015-05-07 | 333.00 |
| 2015-05-06 | 329.54 |
| 2015-05-05 | 345.71 |
| 2015-05-04 | 386.12 |
| 2015-04-30 | 399.40 |
| 2015-04-29 | 392.47 |
| 2015-04-28 | 364.18 |
| 2015-04-27 | 372.26 |
| 2015-04-24 | 322.61 |
| 2015-04-23 | 321.46 |
| 2015-04-22 | 316.26 |
| 2015-04-21 | 265.56 |
| 2015-04-20 | 239.26 |
| 2015-04-17 | 277.00 |
| 2015-04-16 | 299.49 |
| 2015-04-15 | 330.75 |
| 2015-04-14 | 352.86 |
| 2015-04-13 | 377.25 |
| 2015-04-10 | 288.82 |
| 2015-04-09 | 260.23 |
| 2015-04-08 | 225.16 |
| 2015-04-02 | 147.39 |
| 2015-04-01 | 124.14 |
| 2015-03-31 | 104.70 |
| 2015-03-30 | 105.08 |
| 2015-03-27 | 86.02 |
| 2015-03-26 | 84.50 |
| 2015-03-25 | 86.40 |
| 2015-03-24 | 88.31 |
| 2015-03-23 | 90.21 |
| 2015-03-20 | 86.02 |
| 2015-03-19 | 87.16 |
| 2015-03-18 | 101.27 |
| 2015-03-17 | 92.88 |
| 2015-03-16 | 92.50 |
| 2015-03-13 | 88.69 |
| 2015-03-12 | 88.69 |
| 2015-03-11 | 84.88 |
| 2015-03-10 | 85.26 |
| 2015-03-09 | 86.02 |
| 2015-03-06 | 84.12 |
| 2015-03-05 | 77.25 |
| 2015-03-04 | 76.49 |
| 2015-03-03 | 73.06 |
| 2015-03-02 | 73.82 |
| 2015-02-27 | 77.25 |
| 2015-02-26 | 78.78 |
| 2015-02-25 | 77.64 |
| 2015-02-24 | 77.25 |
| 2015-02-23 | 77.64 |
| 2015-02-18 | 81.83 |
| 2015-02-17 | 77.64 |
| 2015-02-16 | 78.40 |
| 2015-02-13 | 78.40 |
| 2015-02-12 | 73.06 |
| 2015-02-11 | 74.97 |
| 2015-02-10 | 78.78 |
| 2015-02-09 | 79.16 |
| 2015-02-06 | 78.78 |
| 2015-02-05 | 80.30 |
| 2015-02-04 | 81.83 |
| 2015-02-03 | 86.78 |
| 2015-02-02 | 82.59 |
| 2015-01-30 | 86.02 |
| 2015-01-29 | 86.78 |
| 2015-01-28 | 89.45 |
| 2015-01-27 | 86.78 |
| 2015-01-26 | 88.69 |
| 2015-01-23 | 90.21 |
| 2015-01-22 | 84.50 |
| 2015-01-21 | 82.97 |
| 2015-01-20 | 77.64 |
| 2015-01-19 | 71.92 |
| 2015-01-16 | 83.73 |
| 2015-01-15 | 86.40 |
| 2015-01-14 | 86.78 |
| 2015-01-13 | 87.16 |
| 2015-01-12 | 86.78 |
| 2015-01-09 | 92.50 |
| 2015-01-08 | 97.84 |
| 2015-01-07 | 100.89 |
| 2015-01-06 | 97.08 |
| 2015-01-05 | 98.60 |
| 2015-01-02 | 97.08 |
| 2014-12-31 | 88.31 |
| 2014-12-30 | 84.88 |
| 2014-12-29 | 86.02 |
| 2014-12-24 | 80.30 |
| 2014-12-23 | 82.59 |
| 2014-12-22 | 85.26 |
| 2014-12-19 | 90.98 |
| 2014-12-18 | 91.36 |
| 2014-12-17 | 88.69 |
| 2014-12-16 | 90.98 |
| 2014-12-15 | 93.26 |
| 2014-12-12 | 92.50 |
| 2014-12-11 | 98.22 |
| 2014-12-10 | 102.79 |
| 2014-12-09 | 103.94 |
| 2014-12-08 | 123.00 |
| 2014-12-05 | 108.13 |
| 2014-12-04 | 108.51 |
| 2014-12-03 | 82.59 |
| 2014-12-02 | 76.11 |
| 2014-12-01 | 69.63 |
| 2014-11-28 | 80.68 |
| 2014-11-27 | 81.07 |
| 2014-11-26 | 81.45 |
| 2014-11-25 | 78.02 |
| 2014-11-24 | 83.35 |
| 2014-11-21 | 74.59 |
| 2014-11-20 | 70.39 |
| 2014-11-19 | 68.49 |
| 2014-11-18 | 74.59 |
| 2014-11-17 | 75.73 |
| 2014-11-14 | 83.35 |
| 2014-11-13 | 84.88 |
| 2014-11-12 | 83.73 |
| 2014-11-11 | 79.54 |
| 2014-11-10 | 81.83 |
| 2014-11-07 | 84.12 |
| 2014-11-06 | 78.02 |
| 2014-11-05 | 77.64 |
| 2014-11-04 | 79.54 |
| 2014-11-03 | 75.73 |
| 2014-10-31 | 75.73 |
| 2014-10-30 | 71.92 |
| 2014-10-29 | 70.01 |
| 2014-10-28 | 68.11 |
| 2014-10-27 | 66.20 |
| 2014-10-24 | 75.73 |
| 2014-10-23 | 75.73 |
| 2014-10-22 | 76.11 |
| 2014-10-21 | 70.01 |
| 2014-10-20 | 66.20 |
| 2014-10-17 | 66.96 |
| 2014-10-16 | 64.29 |
| 2014-10-15 | 65.82 |
| 2014-10-14 | 63.15 |
| 2014-10-13 | 58.96 |
| 2014-10-10 | 63.53 |
| 2014-10-09 | 70.01 |
| 2014-10-08 | 69.63 |
| 2014-10-07 | 73.06 |
| 2014-10-06 | 72.68 |
| 2014-10-03 | 70.39 |
| 2014-09-30 | 70.39 |
| 2014-09-29 | 75.35 |
| 2014-09-26 | 78.78 |
| 2014-09-25 | 75.73 |
| 2014-09-24 | 77.64 |
| 2014-09-23 | 75.73 |
| 2014-09-22 | 75.73 |
| 2014-09-19 | 79.54 |
| 2014-09-18 | 74.59 |
| 2014-09-17 | 75.35 |
| 2014-09-16 | 74.59 |
| 2014-09-15 | 78.02 |
| 2014-09-12 | 78.78 |
| 2014-09-11 | 81.45 |
| 2014-09-10 | 80.30 |
| 2014-09-08 | 84.50 |
| 2014-09-05 | 84.88 |
| 2014-09-04 | 84.88 |
| 2014-09-03 | 77.64 |
| 2014-09-02 | 71.92 |
| 2014-09-01 | 71.54 |
| 2014-08-29 | 67.34 |
| 2014-08-28 | 69.25 |
| 2014-08-27 | 71.15 |
| 2014-08-26 | 71.54 |
| 2014-08-25 | 69.25 |
| 2014-08-22 | 68.50 |
| 2014-08-21 | 71.87 |
| 2014-08-20 | 74.87 |
| 2014-08-19 | 74.87 |
| 2014-08-18 | 75.24 |
| 2014-08-15 | 77.86 |
| 2014-08-14 | 77.11 |
| 2014-08-13 | 76.36 |
| 2014-08-12 | 79.36 |
| 2014-08-11 | 78.98 |
| 2014-08-08 | 76.36 |
| 2014-08-07 | 74.12 |
| 2014-08-06 | 79.73 |
| 2014-08-05 | 75.61 |
| 2014-08-04 | 72.99 |
| 2014-08-01 | 66.63 |
| 2014-07-31 | 68.50 |
| 2014-07-30 | 66.63 |
| 2014-07-29 | 71.50 |
| 2014-07-28 | 72.24 |
| 2014-07-25 | 66.63 |
| 2014-07-24 | 64.38 |
| 2014-07-23 | 65.13 |
| 2014-07-22 | 64.01 |
| 2014-07-21 | 62.51 |
| 2014-07-18 | 58.02 |
| 2014-07-17 | 59.51 |
| 2014-07-16 | 59.14 |
| 2014-07-15 | 57.27 |
| 2014-07-14 | 58.76 |
| 2014-07-11 | 59.89 |
| 2014-07-10 | 56.14 |
| 2014-07-09 | 56.14 |
| 2014-07-08 | 60.64 |
| 2014-07-07 | 57.64 |
| 2014-07-04 | 57.27 |
| 2014-07-03 | 56.14 |
| 2014-07-02 | 55.77 |
| 2014-06-30 | 49.78 |
| 2014-06-27 | 49.78 |
| 2014-06-26 | 51.28 |
| 2014-06-25 | 51.28 |
| 2014-06-24 | 49.03 |
| 2014-06-23 | 51.28 |
| 2014-06-20 | 54.65 |
| 2014-06-19 | 56.14 |
| 2014-06-18 | 53.52 |
| 2014-06-17 | 55.02 |
| 2014-06-16 | 55.02 |
| 2014-06-13 | 53.52 |
| 2014-06-12 | 52.02 |
| 2014-06-11 | 53.15 |
| 2014-06-10 | 51.28 |
| 2014-06-09 | 47.91 |
| 2014-06-06 | 43.04 |
| 2014-06-05 | 40.04 |
| 2014-06-04 | 41.17 |
| 2014-06-03 | 43.41 |
| 2014-05-30 | 43.41 |
| 2014-05-29 | 43.41 |
| 2014-05-28 | 44.91 |
| 2014-05-27 | 44.54 |
| 2014-05-26 | 45.28 |
| 2014-05-23 | 44.91 |
| 2014-05-22 | 46.03 |
| 2014-05-21 | 43.04 |
| 2014-05-20 | 42.66 |
| 2014-05-19 | 43.04 |
| 2014-05-16 | 42.66 |
| 2014-05-15 | 44.16 |
| 2014-05-14 | 43.79 |
| 2014-05-13 | 43.79 |
| 2014-05-12 | 42.66 |
| 2014-05-09 | 43.04 |
| 2014-05-08 | 43.41 |
| 2014-05-07 | 41.91 |
| 2014-05-05 | 45.66 |
| 2014-05-02 | 45.28 |
| 2014-04-30 | 45.66 |
| 2014-04-29 | 46.03 |
| 2014-04-28 | 45.28 |
| 2014-04-25 | 44.04 |
| 2014-04-24 | 50.74 |
| 2014-04-23 | 46.64 |
| 2014-04-22 | 59.30 |
| 2014-04-17 | 56.32 |
| 2014-04-16 | 55.95 |
| 2014-04-15 | 60.30 |
| 2014-04-14 | 65.01 |
| 2014-04-11 | 76.62 |
| 2014-04-10 | 77.71 |
| 2014-04-09 | 57.40 |
| 2014-04-08 | 59.21 |
| 2014-04-07 | 58.48 |
| 2014-04-04 | 60.30 |
| 2014-04-03 | 58.12 |
| 2014-04-02 | 57.76 |
| 2014-04-01 | 47.24 |
| 2014-03-31 | 47.60 |
| 2014-03-28 | 46.15 |
| 2014-03-27 | 43.98 |
| 2014-03-26 | 43.98 |
| 2014-03-25 | 45.43 |
| 2014-03-24 | 49.78 |
| 2014-03-21 | 46.88 |
| 2014-03-20 | 46.52 |
| 2014-03-19 | 48.69 |
| 2014-03-18 | 45.79 |
| 2014-03-17 | 46.52 |
| 2014-03-14 | 48.33 |
| 2014-03-13 | 55.22 |
| 2014-03-12 | 55.58 |
| 2014-03-11 | 57.40 |
| 2014-03-10 | 54.50 |
| 2014-03-07 | 52.68 |
| 2014-03-06 | 50.14 |
| 2014-03-05 | 51.96 |
| 2014-03-04 | 47.24 |
| 2014-03-03 | 47.24 |
| 2014-02-28 | 47.60 |
| 2014-02-27 | 47.24 |
| 2014-02-26 | 46.52 |
| 2014-02-25 | 46.15 |
| 2014-02-24 | 44.70 |
| 2014-02-21 | 48.33 |
| 2014-02-20 | 49.06 |
| 2014-02-19 | 51.96 |
| 2014-02-18 | 50.87 |
| 2014-02-17 | 51.59 |
| 2014-02-14 | 50.14 |
| 2014-02-13 | 47.60 |
| 2014-02-12 | 51.23 |
| 2014-02-11 | 52.68 |
| 2014-02-10 | 46.52 |
| 2014-02-07 | 48.33 |
| 2014-02-06 | 47.60 |
| 2014-02-05 | 47.24 |
| 2014-02-04 | 43.25 |
| 2014-01-30 | 46.88 |
| 2014-01-29 | 46.15 |
| 2014-01-28 | 44.34 |
| 2014-01-27 | 45.07 |
| 2014-01-24 | 49.42 |
| 2014-01-23 | 50.87 |
| 2014-01-22 | 54.13 |
| 2014-01-21 | 50.14 |
| 2014-01-20 | 45.07 |
| 2014-01-17 | 46.88 |
| 2014-01-16 | 47.60 |
| 2014-01-15 | 43.98 |
| 2014-01-14 | 41.08 |
| 2014-01-13 | 41.08 |
| 2014-01-10 | 39.26 |
| 2014-01-09 | 38.54 |
| 2014-01-08 | 41.44 |
| 2014-01-07 | 40.35 |
| 2014-01-06 | 38.18 |
| 2014-01-03 | 41.44 |
| 2014-01-02 | 42.89 |
| 2013-12-31 | 43.98 |
| 2013-12-30 | 44.34 |
| 2013-12-27 | 43.98 |
| 2013-12-24 | 42.53 |
| 2013-12-23 | 42.16 |
| 2013-12-20 | 42.89 |
| 2013-12-19 | 42.53 |
| 2013-12-18 | 45.43 |
| 2013-12-17 | 45.07 |
| 2013-12-16 | 45.07 |
| 2013-12-13 | 48.69 |
| 2013-12-12 | 46.88 |
| 2013-12-11 | 48.69 |
| 2013-12-10 | 49.42 |
| 2013-12-09 | 50.87 |
| 2013-12-06 | 50.14 |
| 2013-12-05 | 51.96 |
| 2013-12-04 | 52.32 |
| 2013-12-03 | 52.68 |
| 2013-12-02 | 51.23 |
| 2013-11-29 | 47.60 |
| 2013-11-28 | 51.23 |
| 2013-11-27 | 50.51 |
| 2013-11-26 | 47.24 |
| 2013-11-25 | 47.97 |
| 2013-11-22 | 49.42 |
| 2013-11-21 | 50.14 |
| 2013-11-20 | 49.06 |
| 2013-11-19 | 47.97 |
| 2013-11-18 | 49.06 |
| 2013-11-15 | 43.25 |
| 2013-11-14 | 39.63 |
| 2013-11-13 | 38.90 |
| 2013-11-12 | 38.18 |
| 2013-11-11 | 36.36 |
| 2013-11-08 | 36.36 |
| 2013-11-07 | 38.18 |
| 2013-11-06 | 36.00 |
| 2013-11-05 | 36.72 |
| 2013-11-04 | 38.54 |
| 2013-11-01 | 37.09 |
| 2013-10-31 | 38.18 |
| 2013-10-30 | 39.63 |
| 2013-10-29 | 36.00 |
| 2013-10-28 | 38.54 |
| 2013-10-25 | 37.09 |
| 2013-10-24 | 38.90 |
| 2013-10-23 | 42.89 |
| 2013-10-22 | 42.89 |
| 2013-10-21 | 43.25 |
| 2013-10-18 | 36.72 |
| 2013-10-17 | 36.00 |
| 2013-10-16 | 35.64 |
| 2013-10-15 | 37.81 |
| 2013-10-11 | 37.81 |
| 2013-10-10 | 36.36 |
| 2013-10-09 | 38.90 |
| 2013-10-08 | 38.90 |
| 2013-10-07 | 37.09 |
| 2013-10-04 | 37.81 |
| 2013-10-03 | 37.81 |
| 2013-10-02 | 37.81 |
| 2013-09-30 | 36.00 |
| 2013-09-27 | 35.64 |
| 2013-09-26 | 35.27 |
| 2013-09-25 | 37.81 |
| 2013-09-24 | 39.26 |
| 2013-09-23 | 43.62 |
| 2013-09-19 | 43.98 |
| 2013-09-18 | 41.44 |
| 2013-09-17 | 41.44 |
| 2013-09-16 | 41.80 |
| 2013-09-13 | 41.08 |
| 2013-09-12 | 43.98 |
| 2013-09-11 | 41.08 |
| 2013-09-10 | 41.08 |
| 2013-09-09 | 37.81 |
| 2013-09-06 | 36.00 |
| 2013-09-05 | 37.06 |
| 2013-09-04 | 36.00 |
| 2013-09-03 | 38.84 |
| 2013-09-02 | 38.13 |
| 2013-08-30 | 35.64 |
| 2013-08-29 | 35.29 |
| 2013-08-28 | 34.93 |
| 2013-08-27 | 34.58 |
| 2013-08-26 | 36.00 |
| 2013-08-23 | 32.45 |
| 2013-08-22 | 34.93 |
| 2013-08-21 | 22.86 |
| 2013-08-20 | 23.22 |
| 2013-08-19 | 29.61 |
| 2013-08-16 | 29.25 |
| 2013-08-15 | 27.83 |
| 2013-08-13 | 28.54 |
| 2013-08-12 | 27.12 |
| 2013-08-09 | 26.06 |
| 2013-08-08 | 25.70 |
| 2013-08-07 | 24.64 |
| 2013-08-06 | 26.77 |
| 2013-08-05 | 27.48 |
| 2013-08-02 | 26.06 |
| 2013-08-01 | 27.48 |
| 2013-07-31 | 28.90 |
| 2013-07-30 | 28.19 |
| 2013-07-29 | 26.77 |
| 2013-07-26 | 24.64 |
| 2013-07-25 | 24.99 |
| 2013-07-24 | 24.64 |
| 2013-07-23 | 24.99 |
| 2013-07-22 | 21.80 |
| 2013-07-19 | 23.93 |
| 2013-07-18 | 24.28 |
| 2013-07-17 | 24.28 |
| 2013-07-16 | 24.28 |
| 2013-07-15 | 23.93 |
| 2013-07-12 | 21.44 |
| 2013-07-11 | 23.93 |
| 2013-07-10 | 20.38 |
| 2013-07-09 | 25.70 |
| 2013-07-08 | 24.28 |
| 2013-07-05 | 21.44 |
| 2013-07-04 | 21.80 |
| 2013-07-03 | 18.96 |
| 2013-07-02 | 24.99 |
| 2013-06-28 | 23.22 |
| 2013-06-27 | 18.60 |
| 2013-06-26 | 16.82 |
| 2013-06-25 | 14.34 |
| 2013-06-24 | 13.63 |
| 2013-06-21 | 16.47 |
| 2013-06-20 | 17.18 |
| 2013-06-19 | 19.67 |
| 2013-06-18 | 24.99 |
| 2013-06-17 | 24.64 |
| 2013-06-14 | 18.25 |
| 2013-06-13 | 17.53 |
| 2013-06-11 | 21.09 |
| 2013-06-10 | 26.06 |
| 2013-06-07 | 27.12 |
| 2013-06-06 | 27.48 |
| 2013-06-05 | 27.83 |
| 2013-06-04 | 31.03 |
| 2013-06-03 | 27.83 |
| 2013-05-31 | 29.61 |
| 2013-05-30 | 22.15 |
| 2013-05-29 | 23.93 |
| 2013-05-28 | 24.64 |
| 2013-05-27 | 18.96 |
| 2013-05-24 | 19.67 |
| 2013-05-23 | 17.89 |
| 2013-05-22 | 27.48 |
| 2013-05-21 | 31.38 |
| 2013-05-20 | 28.19 |
| 2013-05-16 | 23.93 |
| 2013-05-15 | 23.22 |
| 2013-05-14 | 20.73 |
| 2013-05-13 | 23.57 |
| 2013-05-10 | 28.54 |
| 2013-05-09 | 28.54 |
| 2013-05-08 | 27.83 |
| 2013-05-07 | 28.54 |
| 2013-05-06 | 24.64 |
| 2013-05-03 | 18.60 |
| 2013-05-02 | 14.34 |
| 2013-04-30 | 15.76 |
| 2013-04-29 | 12.21 |
| 2013-04-26 | 12.56 |
| 2013-04-25 | 11.50 |
| 2013-04-24 | 12.56 |
| 2013-04-23 | 9.72 |
| 2013-04-22 | 11.50 |
| 2013-04-19 | 11.50 |
| 2013-04-18 | 4.51 |
| 2013-04-17 | 4.86 |
| 2013-04-16 | 7.65 |
| 2013-04-15 | 6.95 |
| 2013-04-12 | 13.95 |
| 2013-04-11 | 16.04 |
| 2013-04-10 | 13.60 |
| 2013-04-09 | 10.80 |
| 2013-04-08 | 8.35 |
| 2013-04-05 | 5.56 |
| 2013-04-03 | 10.80 |
| 2013-04-02 | 10.80 |
| 2013-03-28 | 11.50 |
| 2013-03-27 | 14.99 |
| 2013-03-26 | 16.74 |
| 2013-03-25 | 18.49 |
| 2013-03-22 | 24.08 |
| 2013-03-21 | 26.18 |
| 2013-03-20 | 26.53 |
| 2013-03-19 | 24.78 |
| 2013-03-18 | 28.63 |
| 2013-03-15 | 28.97 |
| 2013-03-14 | 28.63 |
| 2013-03-13 | 25.71 |
| 2013-03-12 | 26.63 |
| 2013-03-11 | 29.37 |
| 2013-03-08 | 27.85 |
| 2013-03-07 | 19.00 |
| 2013-03-06 | 27.54 |
| 2013-03-05 | 28.76 |
| 2013-03-04 | 30.59 |
| 2013-03-01 | 29.98 |
| 2013-02-28 | 29.37 |
| 2013-02-27 | 25.10 |
| 2013-02-26 | 20.53 |
| 2013-02-25 | 25.71 |
| 2013-02-22 | 26.63 |
| 2013-02-21 | 26.93 |
| 2013-02-20 | 33.34 |
| 2013-02-19 | 29.37 |
| 2013-02-18 | 38.83 |
| 2013-02-15 | 42.80 |
| 2013-02-14 | 43.41 |
| 2013-02-08 | 38.22 |
| 2013-02-07 | 34.26 |
| 2013-02-06 | 39.14 |
| 2013-02-05 | 38.53 |
| 2013-02-04 | 37.31 |
| 2013-02-01 | 39.44 |
| 2013-01-31 | 31.81 |
| 2013-01-30 | 31.51 |
| 2013-01-29 | 26.02 |
| 2013-01-28 | 19.92 |
| 2013-01-25 | 18.69 |
| 2013-01-24 | 22.05 |
| 2013-01-23 | 26.32 |
| 2013-01-22 | 28.46 |
| 2013-01-21 | 29.37 |
| 2013-01-18 | 29.98 |
| 2013-01-17 | 23.58 |
| 2013-01-16 | 22.05 |
| 2013-01-15 | 20.22 |
| 2013-01-14 | 19.61 |
| 2013-01-11 | 6.18 |
| 2013-01-10 | 7.71 |
| 2013-01-09 | 4.96 |
| 2013-01-08 | 6.49 |
| 2013-01-07 | 7.10 |
| 2013-01-04 | 4.35 |
| 2013-01-03 | 5.27 |
| 2013-01-02 | 8.02 |
| 2012-12-31 | 2.22 |
| 2012-12-28 | 2.83 |
| 2012-12-27 | -1.14 |
| 2012-12-24 | -3.88 |
| 2012-12-21 | -5.11 |
| 2012-12-20 | -4.80 |
| 2012-12-19 | -5.41 |
| 2012-12-18 | -6.33 |
| 2012-12-17 | -4.50 |
| 2012-12-14 | -5.72 |
| 2012-12-13 | -7.85 |
| 2012-12-12 | -9.38 |
| 2012-12-11 | -11.82 |
| 2012-12-10 | -11.21 |
| 2012-12-07 | -14.87 |
| 2012-12-06 | -13.95 |
| 2012-12-05 | -13.34 |
| 2012-12-04 | -15.17 |
| 2012-12-03 | -13.95 |
| 2012-11-30 | -12.43 |
| 2012-11-29 | -13.34 |
| 2012-11-28 | -14.56 |
| 2012-11-27 | -15.17 |
| 2012-11-26 | -14.26 |
| 2012-11-23 | -13.65 |
| 2012-11-22 | -15.48 |
| 2012-11-21 | -15.17 |
| 2012-11-20 | -14.87 |
| 2012-11-19 | -16.40 |
| 2012-11-16 | -15.48 |
| 2012-11-15 | -16.70 |
| 2012-11-14 | -14.87 |
| 2012-11-13 | -14.26 |
| 2012-11-12 | -13.34 |
| 2012-11-09 | -13.95 |
| 2012-11-08 | -13.95 |
| 2012-11-07 | -12.12 |
| 2012-11-06 | -13.04 |
| 2012-11-05 | -12.43 |
| 2012-11-02 | -10.29 |
| 2012-11-01 | -14.56 |
| 2012-10-31 | -17.92 |
| 2012-10-30 | -17.62 |
| 2012-10-29 | -17.01 |
| 2012-10-26 | -16.40 |
| 2012-10-25 | -15.78 |
| 2012-10-24 | -15.48 |
| 2012-10-22 | -14.56 |
| 2012-10-19 | -15.48 |
| 2012-10-18 | -16.70 |
| 2012-10-17 | -18.84 |
| 2012-10-16 | -20.06 |
| 2012-10-15 | -20.67 |
| 2012-10-12 | -19.75 |
| 2012-10-11 | -19.75 |
| 2012-10-10 | -20.06 |
| 2012-10-09 | -17.92 |
| 2012-10-08 | -19.14 |
| 2012-10-05 | -18.23 |
| 2012-10-04 | -19.45 |
| 2012-10-03 | -20.67 |
| 2012-09-28 | -20.67 |
| 2012-09-27 | -21.28 |
| 2012-09-26 | -21.28 |
| 2012-09-25 | -19.14 |
| 2012-09-24 | -17.62 |
| 2012-09-21 | -19.14 |
| 2012-09-20 | -21.28 |
| 2012-09-19 | -16.70 |
| 2012-09-18 | -16.40 |
| 2012-09-17 | -14.87 |
| 2012-09-14 | -16.70 |
| 2012-09-13 | -22.19 |
| 2012-09-12 | -23.41 |
| 2012-09-11 | -24.02 |
| 2012-09-10 | -22.19 |
| 2012-09-07 | -19.14 |
| 2012-09-06 | -26.46 |
| 2012-09-05 | -24.02 |
| 2012-09-04 | -22.80 |
| 2012-09-03 | -23.11 |
| 2012-08-31 | -19.45 |
| 2012-08-30 | -19.15 |
| 2012-08-29 | -19.74 |
| 2012-08-28 | -17.67 |
| 2012-08-27 | -17.67 |
| 2012-08-24 | -20.63 |
| 2012-08-23 | -20.33 |
| 2012-08-22 | -20.04 |
| 2012-08-21 | -18.85 |
| 2012-08-20 | -19.15 |
| 2012-08-17 | -20.93 |
| 2012-08-16 | -25.96 |
| 2012-08-15 | -24.78 |
| 2012-08-14 | -24.78 |
| 2012-08-13 | -24.48 |
| 2012-08-10 | -23.89 |
| 2012-08-09 | -23.00 |
| 2012-08-08 | -24.78 |
| 2012-08-07 | -24.48 |
| 2012-08-06 | -25.96 |
| 2012-08-03 | -28.63 |
| 2012-08-02 | -29.81 |
| 2012-08-01 | -29.81 |
| 2012-07-31 | -29.52 |
| 2012-07-30 | -30.40 |
| 2012-07-27 | -28.92 |
| 2012-07-26 | -28.33 |
| 2012-07-25 | -27.74 |
| 2012-07-24 | -23.59 |
| 2012-07-23 | -28.92 |
| 2012-07-20 | -27.15 |
| 2012-07-19 | -26.55 |
| 2012-07-18 | -25.96 |
| 2012-07-17 | -25.37 |
| 2012-07-16 | -27.44 |
| 2012-07-13 | -26.55 |
| 2012-07-12 | -26.55 |
| 2012-07-11 | -25.96 |
| 2012-07-10 | -25.67 |
| 2012-07-09 | -24.18 |
| 2012-07-06 | -20.63 |
| 2012-07-05 | -19.45 |
| 2012-07-04 | -19.15 |
| 2012-07-03 | -16.78 |
| 2012-06-29 | -16.19 |
| 2012-06-28 | -19.15 |
| 2012-06-27 | -12.93 |
| 2012-06-26 | -12.34 |
| 2012-06-25 | -12.04 |
| 2012-06-22 | -13.52 |
| 2012-06-21 | -13.23 |
| 2012-06-20 | -9.38 |
| 2012-06-19 | -8.78 |
| 2012-06-18 | -8.49 |
| 2012-06-15 | -7.30 |
| 2012-06-14 | -14.41 |
| 2012-06-13 | -18.85 |
| 2012-06-12 | -22.70 |
| 2012-06-11 | -21.82 |
| 2012-06-08 | -23.30 |
| 2012-06-07 | -23.00 |
| 2012-06-06 | -24.48 |
| 2012-06-05 | -24.48 |
| 2012-06-04 | -24.78 |
| 2012-06-01 | -24.18 |
| 2012-05-31 | -23.59 |
| 2012-05-30 | -24.48 |
| 2012-05-29 | -24.78 |
| 2012-05-28 | -26.85 |
| 2012-05-25 | -26.26 |
| 2012-05-24 | -27.44 |
| 2012-05-23 | -25.96 |
| 2012-05-22 | -25.37 |
| 2012-05-21 | -28.63 |
| 2012-05-18 | -28.63 |
| 2012-05-17 | -28.63 |
| 2012-05-16 | -28.92 |
| 2012-05-15 | -26.85 |
| 2012-05-14 | -27.15 |
| 2012-05-11 | -24.48 |
| 2012-05-10 | -25.96 |
| 2012-05-09 | -22.41 |
| 2012-05-08 | -18.26 |
| 2012-05-07 | -19.45 |
| 2012-05-04 | -17.08 |
| 2012-05-03 | -16.19 |
| 2012-05-02 | -15.30 |
| 2012-04-30 | -18.26 |
| 2012-04-27 | -19.14 |
| 2012-04-26 | -17.38 |
| 2012-04-25 | -19.14 |
| 2012-04-24 | -19.14 |
| 2012-04-23 | -20.03 |
| 2012-04-20 | -21.79 |
| 2012-04-19 | -22.08 |
| 2012-04-18 | -20.32 |
| 2012-04-17 | -22.38 |
| 2012-04-16 | -22.67 |
| 2012-04-13 | -21.50 |
| 2012-04-12 | -21.20 |
| 2012-04-11 | -22.67 |
| 2012-04-10 | -21.50 |
| 2012-04-05 | -20.61 |
| 2012-04-03 | -21.79 |
| 2012-04-02 | -22.38 |
| 2012-03-30 | -21.50 |
| 2012-03-29 | -21.20 |
| 2012-03-28 | -20.91 |
| 2012-03-27 | -20.03 |
| 2012-03-26 | -19.14 |
| 2012-03-23 | -20.91 |
| 2012-03-22 | -20.61 |
| 2012-03-21 | -20.03 |
| 2012-03-20 | -20.03 |
| 2012-03-19 | -17.97 |
| 2012-03-16 | -15.91 |
| 2012-03-15 | -15.62 |
| 2012-03-14 | -15.03 |
| 2012-03-13 | -12.38 |
| 2012-03-12 | -14.15 |
| 2012-03-09 | -13.26 |
| 2012-03-08 | -12.68 |
| 2012-03-07 | -13.56 |
| 2012-03-06 | -14.73 |
| 2012-03-05 | -12.38 |
| 2012-03-02 | -11.79 |
| 2012-03-01 | -13.56 |
| 2012-02-29 | -10.62 |
| 2012-02-28 | -8.85 |
| 2012-02-27 | -8.56 |
| 2012-02-24 | -6.50 |
| 2012-02-23 | -5.91 |
| 2012-02-22 | -2.09 |
| 2012-02-21 | -6.21 |
| 2012-02-20 | -8.85 |
| 2012-02-17 | -12.09 |
| 2012-02-16 | -11.79 |
| 2012-02-15 | -10.03 |
| 2012-02-14 | -13.85 |
| 2012-02-13 | -12.68 |
| 2012-02-10 | -12.38 |
| 2012-02-09 | -9.15 |
| 2012-02-08 | -12.97 |
| 2012-02-07 | -16.50 |
| 2012-02-06 | -16.50 |
| 2012-02-03 | -17.38 |
| 2012-02-02 | -15.91 |
| 2012-02-01 | -19.14 |
| 2012-01-31 | -18.56 |
| 2012-01-30 | -18.26 |
| 2012-01-27 | -17.97 |
| 2012-01-26 | -16.79 |
| 2012-01-20 | -20.91 |
| 2012-01-19 | -21.79 |
| 2012-01-18 | -23.85 |
| 2012-01-17 | -24.14 |
| 2012-01-16 | -26.49 |
| 2012-01-13 | -25.61 |
| 2012-01-12 | -25.61 |
| 2012-01-11 | -26.20 |
| 2012-01-10 | -24.14 |
| 2012-01-09 | -29.43 |
| 2012-01-06 | -27.96 |
| 2012-01-05 | -26.49 |
| 2012-01-04 | -25.02 |
| 2012-01-03 | -24.44 |
| 2011-12-30 | -25.02 |
| 2011-12-29 | -25.61 |
| 2011-12-28 | -25.91 |
| 2011-12-23 | -25.02 |
| 2011-12-22 | -25.61 |
| 2011-12-21 | -23.85 |
| 2011-12-20 | -23.55 |
| 2011-12-19 | -24.14 |
| 2011-12-16 | -22.97 |
| 2011-12-15 | -26.20 |
| 2011-12-14 | -20.61 |
| 2011-12-13 | -19.14 |
| 2011-12-12 | -15.62 |
| 2011-12-09 | -14.73 |
| 2011-12-08 | -12.09 |
| 2011-12-07 | -12.09 |
| 2011-12-06 | -12.68 |
| 2011-12-05 | -12.97 |
| 2011-12-02 | -11.79 |
| 2011-12-01 | -11.79 |
| 2011-11-30 | -15.32 |
| 2011-11-29 | -13.85 |
| 2011-11-28 | -15.62 |
| 2011-11-25 | -16.20 |
| 2011-11-24 | -16.79 |
| 2011-11-23 | -18.85 |
| 2011-11-22 | -17.67 |
| 2011-11-21 | -16.79 |
| 2011-11-18 | -15.62 |
| 2011-11-17 | -11.79 |
| 2011-11-16 | -12.38 |
| 2011-11-15 | -10.62 |
| 2011-11-14 | -11.21 |
| 2011-11-11 | -11.50 |
| 2011-11-10 | -12.38 |
| 2011-11-09 | -7.68 |
| 2011-11-08 | -7.68 |
| 2011-11-07 | -6.79 |
| 2011-11-04 | -6.50 |
| 2011-11-03 | -8.85 |
| 2011-11-02 | -8.85 |
| 2011-11-01 | -9.74 |
| 2011-10-31 | -8.85 |
| 2011-10-28 | -7.38 |
| 2011-10-27 | -7.09 |
| 2011-10-26 | -10.32 |
| 2011-10-25 | -12.97 |
| 2011-10-24 | -10.91 |
| 2011-10-21 | -17.67 |
| 2011-10-20 | -19.14 |
| 2011-10-19 | -17.67 |
| 2011-10-18 | -19.14 |
| 2011-10-17 | -12.97 |
| 2011-10-14 | -16.79 |
| 2011-10-13 | -11.79 |
| 2011-10-12 | -25.32 |
| 2011-10-11 | -36.79 |
| 2011-10-10 | -40.31 |
| 2011-10-07 | -40.90 |
| 2011-10-06 | -43.25 |
| 2011-10-04 | -44.14 |
| 2011-10-03 | -41.78 |
| 2011-09-30 | -35.02 |
| 2011-09-28 | -34.73 |
| 2011-09-27 | -33.84 |
| 2011-09-26 | -35.61 |
| 2011-09-23 | -29.43 |
| 2011-09-22 | -24.73 |
| 2011-09-21 | -17.97 |
| 2011-09-20 | -19.14 |
| 2011-09-19 | -8.85 |
| 2011-09-16 | 0.26 |
| 2011-09-15 | 0.56 |
| 2011-09-14 | -1.50 |
| 2011-09-12 | -0.62 |
| 2011-09-09 | 3.79 |
| 2011-09-08 | 3.50 |
| 2011-09-07 | 2.34 |
| 2011-09-06 | -2.57 |
| 2011-09-05 | -2.28 |
| 2011-09-02 | 2.34 |
| 2011-09-01 | 2.63 |
| 2011-08-31 | 0.90 |
| 2011-08-30 | 2.06 |
| 2011-08-29 | 1.48 |
| 2011-08-26 | 0.32 |
| 2011-08-25 | 4.08 |
| 2011-08-24 | 1.19 |
| 2011-08-23 | 1.48 |
| 2011-08-22 | -0.55 |
| 2011-08-19 | 4.66 |
| 2011-08-18 | 11.31 |
| 2011-08-17 | 13.33 |
| 2011-08-16 | 4.37 |
| 2011-08-15 | 7.84 |
| 2011-08-12 | 8.13 |
| 2011-08-11 | 7.84 |
| 2011-08-10 | 11.60 |
| 2011-08-09 | 6.68 |
| 2011-08-08 | 6.97 |
| 2011-08-05 | 10.44 |
| 2011-08-04 | 16.51 |
| 2011-08-03 | 17.67 |
| 2011-08-02 | 19.40 |
| 2011-08-01 | 20.27 |
| 2011-07-29 | 19.69 |
| 2011-07-28 | 21.43 |
| 2011-07-27 | 21.14 |
| 2011-07-26 | 20.56 |
| 2011-07-25 | 18.82 |
| 2011-07-22 | 20.27 |
| 2011-07-21 | 17.38 |
| 2011-07-20 | 17.96 |
| 2011-07-19 | 17.96 |
| 2011-07-18 | 20.56 |
| 2011-07-15 | 20.85 |
| 2011-07-14 | 20.85 |
| 2011-07-13 | 22.58 |
| 2011-07-12 | 23.74 |
| 2011-07-11 | 27.50 |
| 2011-07-08 | 28.07 |
| 2011-07-07 | 28.65 |
| 2011-07-06 | 31.83 |
| 2011-07-05 | 31.83 |
| 2011-07-04 | 33.86 |
| 2011-06-30 | 29.23 |
| 2011-06-29 | 26.34 |
| 2011-06-28 | 27.21 |
| 2011-06-27 | 26.92 |
| 2011-06-24 | 29.23 |
| 2011-06-23 | 22.58 |
| 2011-06-22 | 22.29 |
| 2011-06-21 | 22.58 |
| 2011-06-20 | 21.71 |
| 2011-06-17 | 24.89 |
| 2011-06-16 | 25.18 |
| 2011-06-15 | 28.36 |
| 2011-06-14 | 27.21 |
| 2011-06-13 | 26.05 |
| 2011-06-10 | 31.83 |
| 2011-06-09 | 33.57 |
| 2011-06-08 | 38.48 |
| 2011-06-07 | 38.48 |
| 2011-06-03 | 42.24 |
| 2011-06-02 | 43.69 |
| 2011-06-01 | 44.55 |
| 2011-05-31 | 47.16 |
| 2011-05-30 | 44.55 |
| 2011-05-27 | 45.42 |
| 2011-05-26 | 46.00 |
| 2011-05-25 | 46.00 |
| 2011-05-24 | 47.73 |
| 2011-05-23 | 47.45 |
| 2011-05-20 | 49.76 |
| 2011-05-19 | 51.20 |
| 2011-05-18 | 52.36 |
| 2011-05-17 | 48.02 |
| 2011-05-16 | 46.00 |
| 2011-05-13 | 40.80 |
| 2011-05-12 | 39.06 |
| 2011-05-11 | 38.77 |
| 2011-05-09 | 41.66 |
| 2011-05-06 | 40.51 |
| 2011-05-05 | 43.98 |
| 2011-05-04 | 43.69 |
| 2011-05-03 | 45.42 |
| 2011-04-29 | 47.45 |
| 2011-04-28 | 47.16 |
| 2011-04-27 | 50.34 |
| 2011-04-26 | 54.96 |
| 2011-04-21 | 47.45 |
| 2011-04-20 | 48.02 |
| 2011-04-19 | 45.42 |
| 2011-04-18 | 46.58 |
| 2011-04-15 | 43.73 |
| 2011-04-14 | 43.73 |
| 2011-04-13 | 43.16 |
| 2011-04-12 | 43.73 |
| 2011-04-11 | 41.17 |
| 2011-04-08 | 42.88 |
| 2011-04-07 | 44.30 |
| 2011-04-06 | 46.29 |
| 2011-04-04 | 45.15 |
| 2011-04-01 | 40.89 |
| 2011-03-31 | 40.60 |
| 2011-03-30 | 42.31 |
| 2011-03-29 | 40.89 |
| 2011-03-28 | 41.17 |
| 2011-03-25 | 43.16 |
| 2011-03-24 | 45.15 |
| 2011-03-23 | 44.87 |
| 2011-03-22 | 46.58 |
| 2011-03-21 | 46.58 |
| 2011-03-18 | 45.15 |
| 2011-03-17 | 42.88 |
| 2011-03-16 | 36.62 |
| 2011-03-15 | 31.49 |
| 2011-03-14 | 40.32 |
| 2011-03-11 | 42.31 |
| 2011-03-10 | 43.73 |
| 2011-03-09 | 42.88 |
| 2011-03-08 | 42.59 |
| 2011-03-07 | 42.88 |
| 2011-03-04 | 45.15 |
| 2011-03-03 | 40.32 |
| 2011-03-02 | 40.89 |
| 2011-03-01 | 39.46 |
| 2011-02-28 | 35.48 |
| 2011-02-25 | 37.75 |
| 2011-02-24 | 36.62 |
| 2011-02-23 | 40.89 |
| 2011-02-22 | 41.74 |
| 2011-02-21 | 45.72 |
| 2011-02-18 | 50.28 |
| 2011-02-17 | 49.71 |
| 2011-02-16 | 50.85 |
| 2011-02-15 | 52.84 |
| 2011-02-14 | 51.42 |
| 2011-02-11 | 46.58 |
| 2011-02-10 | 46.86 |
| 2011-02-09 | 47.43 |
| 2011-02-08 | 56.54 |
| 2011-02-07 | 59.10 |
| 2011-02-02 | 63.37 |
| 2011-02-01 | 57.68 |
| 2011-01-31 | 57.68 |
| 2011-01-28 | 57.96 |
| 2011-01-27 | 58.82 |
| 2011-01-26 | 54.55 |
| 2011-01-25 | 57.68 |
| 2011-01-24 | 55.97 |
| 2011-01-21 | 61.95 |
| 2011-01-20 | 67.07 |
| 2011-01-19 | 71.91 |
| 2011-01-18 | 70.77 |
| 2011-01-17 | 66.50 |
| 2011-01-14 | 66.22 |
| 2011-01-13 | 66.79 |
| 2011-01-12 | 65.93 |
| 2011-01-11 | 63.37 |
| 2011-01-10 | 61.66 |
| 2011-01-07 | 58.25 |
| 2011-01-06 | 60.81 |
| 2011-01-05 | 63.65 |
| 2011-01-04 | 63.37 |
| 2011-01-03 | 61.95 |
| 2010-12-31 | 64.51 |
| 2010-12-30 | 60.81 |
| 2010-12-29 | 51.70 |
| 2010-12-28 | 51.13 |
| 2010-12-24 | 55.69 |
| 2010-12-23 | 59.39 |
| 2010-12-22 | 62.23 |
| 2010-12-21 | 62.23 |
| 2010-12-20 | 61.95 |
| 2010-12-17 | 66.50 |
| 2010-12-16 | 66.22 |
| 2010-12-15 | 75.04 |
| 2010-12-14 | 73.05 |
| 2010-12-13 | 75.04 |
| 2010-12-10 | 76.46 |
| 2010-12-09 | 76.46 |
| 2010-12-08 | 78.17 |
| 2010-12-07 | 76.75 |
| 2010-12-06 | 76.75 |
| 2010-12-03 | 77.60 |
| 2010-12-02 | 77.32 |
| 2010-12-01 | 75.32 |
| 2010-11-30 | 73.90 |
| 2010-11-29 | 77.89 |
| 2010-11-26 | 79.02 |
| 2010-11-25 | 75.61 |
| 2010-11-24 | 75.04 |
| 2010-11-23 | 73.62 |
| 2010-11-22 | 80.45 |
| 2010-11-19 | 83.58 |
| 2010-11-18 | 81.30 |
| 2010-11-17 | 72.76 |
| 2010-11-16 | 77.89 |
| 2010-11-15 | 79.02 |
| 2010-11-12 | 86.42 |
| 2010-11-11 | 97.81 |
| 2010-11-10 | 93.54 |
| 2010-11-09 | 91.26 |
| 2010-11-08 | 90.41 |
| 2010-11-05 | 83.86 |
| 2010-11-04 | 81.59 |
| 2010-11-03 | 77.89 |
| 2010-11-02 | 77.89 |
| 2010-11-01 | 78.74 |
| 2010-10-29 | 68.78 |
| 2010-10-28 | 68.78 |
| 2010-10-27 | 72.76 |
| 2010-10-26 | 81.59 |
| 2010-10-25 | 86.42 |
| 2010-10-22 | 81.59 |
| 2010-10-21 | 86.14 |
| 2010-10-20 | 85.00 |
| 2010-10-19 | 90.98 |
| 2010-10-18 | 88.99 |
| 2010-10-15 | 91.83 |
| 2010-10-14 | 82.16 |
| 2010-10-13 | 79.88 |
| 2010-10-12 | 79.88 |
| 2010-10-11 | 78.46 |
| 2010-10-08 | 66.22 |
| 2010-10-07 | 66.50 |
| 2010-10-06 | 67.35 |
| 2010-10-05 | 63.09 |
| 2010-10-04 | 59.39 |
| 2010-09-30 | 48.00 |
| 2010-09-29 | 51.70 |
| 2010-09-28 | 50.56 |
| 2010-09-27 | 55.12 |
| 2010-09-24 | 54.83 |
| 2010-09-22 | 53.41 |
| 2010-09-21 | 56.25 |
| 2010-09-20 | 56.54 |
| 2010-09-17 | 57.11 |
| 2010-09-16 | 57.39 |
| 2010-09-15 | 54.30 |
| 2010-09-14 | 57.39 |
| 2010-09-13 | 59.65 |
| 2010-09-10 | 59.65 |
| 2010-09-09 | 59.93 |
| 2010-09-08 | 53.73 |
| 2010-09-07 | 53.45 |
| 2010-09-06 | 45.85 |
| 2010-09-03 | 36.56 |
| 2010-09-02 | 34.87 |
| 2010-09-01 | 31.49 |
| 2010-08-31 | 34.31 |
| 2010-08-30 | 36.84 |
| 2010-08-27 | 37.12 |
| 2010-08-26 | 36.56 |
| 2010-08-25 | 37.97 |
| 2010-08-24 | 40.78 |
| 2010-08-23 | 42.19 |
| 2010-08-20 | 42.19 |
| 2010-08-19 | 44.44 |
| 2010-08-18 | 39.65 |
| 2010-08-17 | 40.78 |
| 2010-08-16 | 40.22 |
| 2010-08-13 | 42.47 |
| 2010-08-12 | 41.34 |
| 2010-08-11 | 39.65 |
| 2010-08-10 | 41.34 |
| 2010-08-09 | 43.60 |
| 2010-08-06 | 41.63 |
| 2010-08-05 | 45.29 |
| 2010-08-04 | 47.26 |
| 2010-08-03 | 49.51 |
| 2010-08-02 | 52.33 |
| 2010-07-30 | 53.17 |
| 2010-07-29 | 49.23 |
| 2010-07-28 | 46.69 |
| 2010-07-27 | 47.54 |
| 2010-07-26 | 48.38 |
| 2010-07-23 | 49.23 |
| 2010-07-22 | 48.66 |
| 2010-07-21 | 48.38 |
| 2010-07-20 | 50.35 |
| 2010-07-19 | 48.66 |
| 2010-07-16 | 51.48 |
| 2010-07-15 | 50.35 |
| 2010-07-14 | 54.58 |
| 2010-07-13 | 52.33 |
| 2010-07-12 | 55.99 |
| 2010-07-09 | 55.42 |
| 2010-07-08 | 52.33 |
| 2010-07-07 | 55.42 |
| 2010-07-06 | 54.01 |
| 2010-07-05 | 55.14 |
| 2010-07-02 | 54.30 |
| 2010-06-30 | 57.11 |
| 2010-06-29 | 54.30 |
| 2010-06-28 | 59.93 |
| 2010-06-25 | 61.34 |
| 2010-06-24 | 64.15 |
| 2010-06-23 | 54.86 |
| 2010-06-22 | 54.86 |
| 2010-06-21 | 57.11 |
| 2010-06-18 | 44.44 |
| 2010-06-17 | 34.02 |
| 2010-06-15 | 31.77 |
| 2010-06-14 | 35.43 |
| 2010-06-11 | 33.74 |
| 2010-06-10 | 26.14 |
| 2010-06-09 | 24.73 |
| 2010-06-08 | 23.61 |
| 2010-06-07 | 24.17 |
| 2010-06-04 | 28.11 |
| 2010-06-03 | 26.70 |
| 2010-06-02 | 24.73 |
| 2010-06-01 | 23.04 |
| 2010-05-31 | 26.70 |
| 2010-05-28 | 28.39 |
| 2010-05-27 | 22.48 |
| 2010-05-26 | 16.00 |
| 2010-05-25 | 17.13 |
| 2010-05-24 | 25.01 |
| 2010-05-20 | 21.07 |
| 2010-05-19 | 23.04 |
| 2010-05-18 | 34.59 |
| 2010-05-17 | 39.94 |
| 2010-05-14 | 43.32 |
| 2010-05-13 | 45.00 |
| 2010-05-12 | 42.19 |
| 2010-05-11 | 41.06 |
| 2010-05-10 | 44.72 |
| 2010-05-07 | 37.40 |
| 2010-05-06 | 41.34 |
| 2010-05-05 | 47.26 |
| 2010-05-04 | 48.95 |
| 2010-05-03 | 54.86 |
| 2010-04-30 | 57.96 |
| 2010-04-29 | 55.70 |
| 2010-04-28 | 61.90 |
| 2010-04-27 | 64.71 |
| 2010-04-26 | 61.90 |
| 2010-04-23 | 72.03 |
| 2010-04-22 | 67.81 |
| 2010-04-21 | 72.03 |
| 2010-04-20 | 73.72 |
| 2010-04-19 | 70.35 |
| 2010-04-16 | 79.92 |
| 2010-04-15 | 84.99 |
| 2010-04-14 | 80.76 |
| 2010-04-13 | 77.10 |
| 2010-04-12 | 83.02 |
| 2010-04-09 | 88.37 |
| 2010-04-08 | 88.37 |
| 2010-04-07 | 89.49 |
| 2010-04-01 | 90.05 |
| 2010-03-31 | 88.38 |
| 2010-03-30 | 89.77 |
| 2010-03-29 | 88.94 |
| 2010-03-26 | 88.10 |
| 2010-03-25 | 83.11 |
| 2010-03-24 | 87.27 |
| 2010-03-23 | 88.66 |
| 2010-03-22 | 90.05 |
| 2010-03-19 | 90.60 |
| 2010-03-18 | 92.54 |
| 2010-03-17 | 95.60 |
| 2010-03-16 | 88.66 |
| 2010-03-15 | 92.54 |
| 2010-03-12 | 93.65 |
| 2010-03-11 | 95.60 |
| 2010-03-10 | 96.15 |
| 2010-03-09 | 91.43 |
| 2010-03-08 | 95.04 |
| 2010-03-05 | 96.98 |
| 2010-03-04 | 83.94 |
| 2010-03-03 | 90.32 |
| 2010-03-02 | 74.23 |
| 2010-03-01 | 72.29 |
| 2010-02-26 | 70.90 |
| 2010-02-25 | 72.01 |
| 2010-02-24 | 69.79 |
| 2010-02-23 | 65.63 |
| 2010-02-22 | 68.41 |
| 2010-02-19 | 64.24 |
| 2010-02-18 | 67.02 |
| 2010-02-17 | 69.79 |
| 2010-02-12 | 72.01 |
| 2010-02-11 | 69.24 |
| 2010-02-10 | 61.75 |
| 2010-02-09 | 59.81 |
| 2010-02-08 | 58.14 |
| 2010-02-05 | 61.19 |
| 2010-02-04 | 69.52 |
| 2010-02-03 | 76.17 |
| 2010-02-02 | 63.69 |
| 2010-02-01 | 65.35 |
| 2010-01-29 | 66.19 |
| 2010-01-28 | 73.12 |
| 2010-01-27 | 66.19 |
| 2010-01-26 | 78.12 |
| 2010-01-25 | 93.38 |
| 2010-01-22 | 92.54 |
| 2010-01-21 | 96.43 |
| 2010-01-20 | 102.25 |
| 2010-01-19 | 101.98 |
| 2010-01-18 | 105.03 |
| 2010-01-15 | 103.09 |
| 2010-01-14 | 60.08 |
| 2010-01-13 | 42.88 |
| 2010-01-12 | 40.94 |
| 2010-01-11 | 41.49 |
| 2010-01-08 | 39.27 |
| 2010-01-07 | 39.00 |
| 2010-01-06 | 44.82 |
| 2010-01-05 | 50.10 |
| 2010-01-04 | 38.17 |
| 2009-12-31 | 37.33 |
| 2009-12-30 | 35.95 |
| 2009-12-29 | 35.39 |
| 2009-12-28 | 35.11 |
| 2009-12-24 | 35.39 |
| 2009-12-23 | 35.67 |
| 2009-12-22 | 35.11 |
| 2009-12-21 | 34.00 |
| 2009-12-18 | 34.00 |
| 2009-12-17 | 33.45 |
| 2009-12-16 | 33.45 |
| 2009-12-15 | 34.28 |
| 2009-12-14 | 34.84 |
| 2009-12-11 | 34.28 |
| 2009-12-10 | 34.28 |
| 2009-12-09 | 34.00 |
| 2009-12-08 | 33.45 |
| 2009-12-07 | 33.73 |
| 2009-12-04 | 34.84 |
| 2009-12-03 | 34.28 |
| 2009-12-02 | 34.84 |
| 2009-12-01 | 34.28 |
| 2009-11-30 | 33.17 |
| 2009-11-27 | 32.62 |
| 2009-11-26 | 33.45 |
| 2009-11-25 | 33.17 |
| 2009-11-24 | 34.00 |
| 2009-11-23 | 33.17 |
| 2009-11-20 | 32.34 |
| 2009-11-19 | 32.34 |
| 2009-11-18 | 32.34 |
| 2009-11-17 | 32.34 |
| 2009-11-16 | 32.34 |
| 2009-11-13 | 32.34 |
| 2009-11-12 | 24.15 |
| 2009-11-11 | 9.96 |
| 2009-11-10 | 8.87 |
| 2009-11-09 | 7.51 |
| 2009-11-06 | -2.86 |
| 2009-11-05 | -5.59 |
| 2009-11-04 | -6.41 |
| 2009-11-03 | -7.23 |
| 2009-11-02 | -7.23 |
| 2009-10-30 | -5.32 |
| 2009-10-29 | -9.41 |
| 2009-10-28 | -5.86 |
| 2009-10-27 | -4.77 |
| 2009-10-23 | -0.95 |
| 2009-10-22 | -1.77 |
| 2009-10-21 | -2.04 |
| 2009-10-20 | -1.77 |
| 2009-10-19 | -10.77 |
| 2009-10-16 | -12.96 |
| 2009-10-15 | -14.59 |
| 2009-10-14 | -11.32 |
| 2009-10-13 | -15.41 |
| 2009-10-12 | -18.69 |
| 2009-10-09 | -17.60 |
| 2009-10-08 | -18.14 |
| 2009-10-07 | -17.60 |
| 2009-10-06 | -20.87 |
| 2009-10-05 | -21.96 |
| 2009-10-02 | -24.42 |
| 2009-09-30 | -22.23 |
| 2009-09-29 | -20.87 |
| 2009-09-28 | -20.87 |
| 2009-09-25 | -18.41 |
| 2009-09-24 | -17.32 |
| 2009-09-23 | -17.60 |
| 2009-09-22 | -16.23 |
| 2009-09-21 | -15.14 |
| 2009-09-18 | -13.50 |
| 2009-09-17 | -11.05 |
| 2009-09-16 | -23.60 |
| 2009-09-15 | -26.33 |
| 2009-09-14 | -26.60 |
| 2009-09-11 | -24.42 |
| 2009-09-10 | -24.96 |
| 2009-09-09 | -23.87 |
| 2009-09-08 | -27.69 |
| 2009-09-07 | -29.06 |
| 2009-09-04 | -29.33 |
| 2009-09-03 | -31.78 |
| 2009-09-02 | -34.51 |
| 2009-09-01 | -34.51 |
| 2009-08-31 | -37.79 |
| 2009-08-28 | -34.24 |
| 2009-08-27 | -30.69 |
| 2009-08-26 | -30.69 |
| 2009-08-25 | -31.24 |
| 2009-08-24 | -31.51 |
| 2009-08-21 | -32.60 |
| 2009-08-20 | -32.33 |
| 2009-08-19 | -34.79 |
| 2009-08-18 | -35.88 |
| 2009-08-17 | -36.15 |
| 2009-08-14 | -28.78 |
| 2009-08-13 | -27.42 |
| 2009-08-12 | -29.60 |
| 2009-08-11 | -26.05 |
| 2009-08-10 | -25.24 |
| 2009-08-07 | -27.69 |
| 2009-08-06 | -23.60 |
| 2009-08-05 | -23.33 |
| 2009-08-04 | -19.51 |
| 2009-08-03 | -20.60 |
| 2009-07-31 | -25.24 |
| 2009-07-30 | -27.42 |
| 2009-07-29 | -29.60 |
| 2009-07-28 | -26.33 |
| 2009-07-27 | -26.05 |
| 2009-07-24 | -31.78 |
| 2009-07-23 | -32.33 |
| 2009-07-22 | -34.79 |
| 2009-07-21 | -34.24 |
| 2009-07-20 | -35.88 |
| 2009-07-17 | -37.79 |
| 2009-07-16 | -38.61 |
| 2009-07-15 | -38.33 |
| 2009-07-14 | -39.15 |
| 2009-07-13 | -39.70 |
| 2009-07-10 | -39.42 |
| 2009-07-09 | -38.61 |
| 2009-07-08 | -37.51 |
| 2009-07-07 | -36.97 |
| 2009-07-06 | -38.61 |
| 2009-07-03 | -42.15 |
| 2009-07-02 | -42.97 |
| 2009-06-30 | -42.97 |
| 2009-06-29 | -42.43 |
| 2009-06-26 | -42.43 |
| 2009-06-25 | -43.24 |
| 2009-06-24 | -44.34 |
| 2009-06-23 | -45.97 |
| 2009-06-22 | -42.97 |
| 2009-06-19 | -42.97 |
| 2009-06-18 | -43.24 |
| 2009-06-17 | -41.61 |
| 2009-06-16 | -41.61 |
| 2009-06-15 | -38.33 |
| 2009-06-12 | -38.06 |
| 2009-06-11 | -36.97 |
| 2009-06-10 | -36.70 |
| 2009-06-09 | -38.06 |
| 2009-06-08 | -35.33 |
| 2009-06-05 | -36.15 |
| 2009-06-04 | -35.88 |
| 2009-06-03 | -34.24 |
| 2009-06-02 | -36.15 |
| 2009-06-01 | -33.15 |
| 2009-05-29 | -38.88 |
| 2009-05-27 | -39.15 |
| 2009-05-26 | -41.06 |
| 2009-05-25 | -40.52 |
| 2009-05-22 | -42.43 |
| 2009-05-21 | -38.61 |
| 2009-05-20 | -35.60 |
| 2009-05-19 | -35.33 |
| 2009-05-18 | -37.51 |
| 2009-05-15 | -40.24 |
| 2009-05-14 | -42.43 |
| 2009-05-13 | -38.88 |
| 2009-05-12 | -41.61 |
| 2009-05-11 | -40.79 |
| 2009-05-08 | -45.70 |
| 2009-05-07 | -51.16 |
| 2009-05-06 | -54.43 |
| 2009-05-05 | -55.80 |
| 2009-05-04 | -56.34 |
| 2009-04-30 | -59.62 |
| 2009-04-29 | -60.16 |
| 2009-04-28 | -62.07 |
| 2009-04-27 | -60.71 |
| 2009-04-24 | -57.43 |
| 2009-04-23 | -57.43 |
| 2009-04-22 | -58.52 |
| 2009-04-21 | -56.61 |
| 2009-04-20 | -55.80 |
| 2009-04-17 | -56.34 |
| 2009-04-16 | -57.43 |
| 2009-04-15 | -55.52 |
| 2009-04-14 | -54.70 |
| 2009-04-09 | -56.34 |
| 2009-04-08 | -59.34 |
| 2009-04-07 | -57.43 |
| 2009-04-06 | -55.80 |
| 2009-04-03 | -57.71 |
| 2009-04-02 | -60.43 |
| 2009-04-01 | -63.44 |
| 2009-03-31 | -63.98 |
| 2009-03-30 | -65.89 |
| 2009-03-27 | -63.98 |
| 2009-03-26 | -63.98 |
| 2009-03-25 | -65.89 |
| 2009-03-24 | -66.16 |
| 2009-03-23 | -67.80 |
| 2009-03-20 | -68.89 |
| 2009-03-19 | -68.35 |
| 2009-03-18 | -68.07 |
| 2009-03-17 | -67.80 |
| 2009-03-16 | -66.98 |
| 2009-03-13 | -66.71 |
| 2009-03-12 | -67.80 |
| 2009-03-11 | -68.35 |
| 2009-03-10 | -68.35 |
| 2009-03-09 | -68.62 |
| 2009-03-06 | -69.17 |
| 2009-03-05 | -68.35 |
| 2009-03-04 | -68.07 |
| 2009-03-03 | -68.62 |
| 2009-03-02 | -67.80 |
| 2009-02-27 | -65.89 |
| 2009-02-26 | -65.89 |
| 2009-02-25 | -64.25 |
| 2009-02-24 | -65.35 |
| 2009-02-23 | -63.44 |
| 2009-02-20 | -64.53 |
| 2009-02-19 | -62.62 |
| 2009-02-18 | -63.44 |
| 2009-02-17 | -64.80 |
| 2009-02-16 | -62.62 |
| 2009-02-13 | -63.98 |
| 2009-02-12 | -64.53 |
| 2009-02-11 | -63.16 |
| 2009-02-10 | -61.80 |
| 2009-02-09 | -64.25 |
| 2009-02-06 | -66.71 |
| 2009-02-05 | -67.80 |
| 2009-02-04 | -68.07 |
| 2009-02-03 | -69.44 |
| 2009-02-02 | -69.17 |
| 2009-01-30 | -68.62 |
| 2009-01-29 | -68.35 |
| 2009-01-23 | -68.89 |
| 2009-01-22 | -68.62 |
| 2009-01-21 | -68.89 |
| 2009-01-20 | -68.35 |
| 2009-01-19 | -67.53 |
| 2009-01-16 | -68.07 |
| 2009-01-15 | -67.80 |
| 2009-01-14 | -67.53 |
| 2009-01-13 | -68.89 |
| 2009-01-12 | -67.53 |
| 2009-01-09 | -65.62 |
| 2009-01-08 | -65.89 |
| 2009-01-07 | -64.25 |
| 2009-01-06 | -65.07 |
| 2009-01-05 | -64.80 |
| 2009-01-02 | -65.89 |
| 2008-12-31 | -66.71 |
| 2008-12-30 | -66.71 |
| 2008-12-29 | -66.44 |
| 2008-12-24 | -66.71 |
| 2008-12-23 | -68.35 |
| 2008-12-22 | -66.44 |
| 2008-12-19 | -67.26 |
| 2008-12-18 | -68.07 |
| 2008-12-17 | -68.89 |
| 2008-12-16 | -68.89 |
| 2008-12-15 | -68.62 |
| 2008-12-12 | -68.89 |
| 2008-12-11 | -68.35 |
| 2008-12-10 | -68.62 |
| 2008-12-09 | -69.71 |
| 2008-12-08 | -68.89 |
| 2008-12-05 | -71.90 |
| 2008-12-04 | -71.90 |
| 2008-12-03 | -72.71 |
| 2008-12-02 | -73.53 |
| 2008-12-01 | -72.71 |
| 2008-11-28 | -74.08 |
| 2008-11-27 | -74.35 |
| 2008-11-26 | -74.62 |
| 2008-11-25 | -75.17 |
| 2008-11-24 | -75.99 |
| 2008-11-21 | -75.72 |
| 2008-11-20 | -75.44 |
| 2008-11-19 | -73.81 |
| 2008-11-18 | -74.62 |
| 2008-11-17 | -72.99 |
| 2008-11-14 | -72.17 |
| 2008-11-13 | -72.99 |
| 2008-11-12 | -72.71 |
| 2008-11-11 | -72.71 |
| 2008-11-10 | -71.35 |
| 2008-11-07 | -72.99 |
| 2008-11-06 | -74.08 |
| 2008-11-05 | -71.35 |
| 2008-11-04 | -72.44 |
| 2008-11-03 | -72.99 |
| 2008-10-31 | -74.35 |
| 2008-10-30 | -73.81 |
| 2008-10-29 | -75.99 |
| 2008-10-28 | -74.08 |
| 2008-10-27 | -75.17 |
| 2008-10-24 | -74.90 |
| 2008-10-23 | -74.90 |
| 2008-10-22 | -74.90 |
| 2008-10-21 | -71.35 |
| 2008-10-20 | -69.99 |
| 2008-10-17 | -67.26 |
| 2008-10-16 | -67.53 |
| 2008-10-15 | -65.35 |
| 2008-10-14 | -63.98 |
| 2008-10-13 | -62.89 |
| 2008-10-10 | -65.62 |
| 2008-10-09 | -60.43 |
| 2008-10-08 | -60.71 |
| 2008-10-06 | -57.16 |
| 2008-10-03 | -55.52 |
| 2008-10-02 | -55.52 |
| 2008-09-30 | -57.64 |
| 2008-09-29 | -56.05 |
| 2008-09-26 | -54.46 |
| 2008-09-25 | -51.29 |
| 2008-09-24 | -57.11 |
| 2008-09-23 | -59.23 |
| 2008-09-22 | -57.38 |
| 2008-09-19 | -56.05 |
| 2008-09-18 | -63.47 |
| 2008-09-17 | -60.82 |
| 2008-09-16 | -58.96 |
| 2008-09-12 | -53.93 |
| 2008-09-11 | -53.67 |
| 2008-09-10 | -51.55 |
| 2008-09-09 | -52.88 |
| 2008-09-08 | -47.85 |
| 2008-09-05 | -47.58 |
| 2008-09-04 | -39.64 |
| 2008-09-03 | -36.99 |
| 2008-09-02 | -37.79 |
| 2008-09-01 | -39.11 |
| 2008-08-29 | -39.64 |
| 2008-08-28 | -43.35 |
| 2008-08-27 | -42.02 |
| 2008-08-26 | -43.35 |
| 2008-08-25 | -44.40 |
| 2008-08-21 | -44.40 |
| 2008-08-20 | -43.08 |
| 2008-08-19 | -44.40 |
| 2008-08-18 | -44.67 |
| 2008-08-15 | -41.76 |
| 2008-08-14 | -41.76 |
| 2008-08-13 | -41.76 |
| 2008-08-12 | -40.70 |
| 2008-08-11 | -39.11 |
| 2008-08-08 | -35.40 |
| 2008-08-07 | -33.81 |
| 2008-08-05 | -32.76 |
| 2008-08-04 | -29.84 |
| 2008-08-01 | -28.78 |
| 2008-07-31 | -28.78 |
| 2008-07-30 | -27.99 |
| 2008-07-29 | -29.05 |
| 2008-07-28 | -28.25 |
| 2008-07-25 | -31.43 |
| 2008-07-24 | -29.84 |
| 2008-07-23 | -30.90 |
| 2008-07-22 | -33.28 |
| 2008-07-21 | -33.28 |
| 2008-07-18 | -35.67 |
| 2008-07-17 | -35.67 |
| 2008-07-16 | -36.46 |
| 2008-07-15 | -35.14 |
| 2008-07-14 | -32.23 |
| 2008-07-11 | -29.84 |
| 2008-07-10 | -32.76 |
| 2008-07-09 | -32.23 |
| 2008-07-08 | -35.14 |
| 2008-07-07 | -33.81 |
| 2008-07-04 | -32.49 |
| 2008-07-03 | -31.17 |
| 2008-07-02 | -29.84 |
| 2008-06-30 | -29.05 |
| 2008-06-27 | -27.20 |
| 2008-06-26 | -27.20 |
| 2008-06-25 | -29.31 |
| 2008-06-24 | -28.25 |
| 2008-06-23 | -26.14 |
| 2008-06-20 | -22.96 |
| 2008-06-19 | -23.49 |
| 2008-06-18 | -21.90 |
| 2008-06-17 | -21.11 |
| 2008-06-16 | -19.78 |
| 2008-06-13 | -19.78 |
| 2008-06-12 | -18.72 |
| 2008-06-11 | -16.08 |
| 2008-06-10 | -15.55 |
| 2008-06-06 | -10.52 |
| 2008-06-05 | -11.58 |
| 2008-06-04 | -11.31 |
| 2008-06-03 | -10.25 |
| 2008-06-02 | -9.19 |
| 2008-05-30 | -7.34 |
| 2008-05-29 | -6.28 |
| 2008-05-28 | -5.75 |
| 2008-05-27 | -3.90 |
| 2008-05-26 | -6.28 |
| 2008-05-23 | -5.49 |
| 2008-05-22 | -3.63 |
| 2008-05-21 | -2.05 |
| 2008-05-20 | -3.37 |
| 2008-05-19 | 1.93 |
| 2008-05-16 | -1.31 |
| 2008-05-15 | -2.80 |
| 2008-05-14 | -2.05 |
| 2008-05-13 | -5.78 |
| 2008-05-09 | -7.02 |
| 2008-05-08 | -7.27 |
| 2008-05-07 | -7.02 |
| 2008-05-06 | -3.29 |
| 2008-05-05 | -4.54 |
| 2008-05-02 | -6.28 |
| 2008-04-30 | -7.77 |
| 2008-04-29 | -8.02 |
| 2008-04-28 | -9.51 |
| 2008-04-25 | -10.50 |
| 2008-04-24 | -5.28 |
| 2008-04-23 | -12.99 |
| 2008-04-22 | -17.46 |
| 2008-04-21 | -17.96 |
| 2008-04-18 | -20.45 |
| 2008-04-17 | -19.95 |
| 2008-04-16 | -20.70 |
| 2008-04-15 | -18.71 |
| 2008-04-14 | -18.71 |
| 2008-04-11 | -13.24 |
| 2008-04-10 | -12.74 |
| 2008-04-09 | -11.50 |
| 2008-04-08 | -8.76 |
| 2008-04-07 | -8.76 |
| 2008-04-03 | -12.99 |
| 2008-04-02 | -14.23 |
| 2008-04-01 | -19.95 |
| 2008-03-31 | -19.21 |
| 2008-03-28 | -17.46 |
| 2008-03-27 | -22.93 |
| 2008-03-26 | -23.43 |
| 2008-03-25 | -22.69 |
| 2008-03-20 | -26.66 |
| 2008-03-19 | -23.93 |
| 2008-03-18 | -23.93 |
| 2008-03-17 | -18.21 |
| 2008-03-14 | -18.21 |
| 2008-03-13 | -16.72 |
| 2008-03-12 | -16.72 |
| 2008-03-11 | -16.97 |
| 2008-03-10 | -19.70 |
| 2008-03-07 | -15.97 |
| 2008-03-06 | -12.24 |
| 2008-03-05 | -11.50 |
| 2008-03-04 | -10.50 |
| 2008-03-03 | -6.78 |
| 2008-02-29 | -6.53 |
| 2008-02-28 | -9.26 |
| 2008-02-27 | -8.27 |
| 2008-02-26 | -10.01 |
| 2008-02-25 | -10.75 |
| 2008-02-22 | -6.53 |
| 2008-02-21 | -5.53 |
| 2008-02-20 | -5.53 |
| 2008-02-19 | -7.52 |
| 2008-02-18 | -11.75 |
| 2008-02-15 | -12.00 |
| 2008-02-14 | -12.00 |
| 2008-02-13 | -15.48 |
| 2008-02-12 | -15.48 |
| 2008-02-11 | -16.22 |
| 2008-02-06 | -16.47 |
| 2008-02-05 | -13.24 |
| 2008-02-04 | -10.75 |
| 2008-02-01 | -16.47 |
| 2008-01-31 | -18.71 |
| 2008-01-30 | -12.74 |
| 2008-01-29 | -7.27 |
| 2008-01-28 | -5.03 |
| 2008-01-25 | 1.93 |
| 2008-01-24 | -0.31 |
| 2008-01-23 | -2.05 |
| 2008-01-22 | -5.53 |
| 2008-01-21 | 2.17 |
| 2008-01-18 | 8.64 |
| 2008-01-17 | 6.90 |
| 2008-01-16 | 4.91 |
| 2008-01-15 | 16.59 |
| 2008-01-14 | 23.06 |
| 2008-01-11 | 28.77 |
| 2008-01-10 | 35.24 |
| 2008-01-09 | 30.51 |
| 2008-01-08 | 28.28 |
| 2008-01-07 | 24.30 |
| 2008-01-04 | 23.80 |
| 2008-01-03 | 20.07 |
| 2008-01-02 | 26.79 |
| 2007-12-31 | 26.79 |
| 2007-12-28 | 15.35 |
| 2007-12-27 | 17.09 |
| 2007-12-24 | 22.06 |
| 2007-12-21 | 19.83 |
| 2007-12-20 | 18.33 |
| 2007-12-19 | 17.84 |
| 2007-12-18 | 16.10 |
| 2007-12-17 | 15.85 |
| 2007-12-14 | 26.79 |
| 2007-12-13 | 28.77 |
| 2007-12-12 | 32.75 |
| 2007-12-11 | 36.48 |
| 2007-12-10 | 32.75 |
| 2007-12-07 | 36.23 |
| 2007-12-06 | 35.98 |
| 2007-12-05 | 38.47 |
| 2007-12-04 | 38.22 |
| 2007-12-03 | 36.73 |
| 2007-11-30 | 41.45 |
| 2007-11-29 | 31.76 |
| 2007-11-28 | 26.79 |
| 2007-11-27 | 25.05 |
| 2007-11-26 | 26.54 |
| 2007-11-23 | 26.29 |
| 2007-11-22 | 31.26 |
| 2007-11-21 | 35.98 |
| 2007-11-20 | 45.43 |
| 2007-11-19 | 41.45 |
| 2007-11-16 | 45.43 |
| 2007-11-15 | 51.65 |
| 2007-11-14 | 51.40 |
| 2007-11-13 | 44.19 |
| 2007-11-12 | 45.68 |
| 2007-11-09 | 52.39 |
| 2007-11-08 | 51.15 |
| 2007-11-07 | 53.63 |
| 2007-11-06 | 54.13 |
| 2007-11-05 | 49.41 |
| 2007-11-02 | 66.56 |
| 2007-11-01 | 68.05 |
| 2007-10-31 | 49.66 |
| 2007-10-30 | 51.15 |
| 2007-10-29 | 53.88 |
| 2007-10-26 | 55.13 |
| 2007-10-25 | 53.88 |
| 2007-10-24 | 51.89 |
| 2007-10-23 | 48.41 |
| 2007-10-22 | 45.43 |
| 2007-10-18 | 50.65 |
| 2007-10-17 | 49.41 |
| 2007-10-16 | 49.16 |
| 2007-10-15 | 47.42 |
| 2007-10-12 | 50.40 |
| 2007-10-11 | 55.13 |
| 2007-10-10 | 57.86 |
| 2007-10-09 | 59.60 |
| 2007-10-08 | 63.08 |
| 2007-10-05 | 68.30 |
| 2007-10-04 | 60.84 |
| 2007-10-03 | 67.80 |
| 2007-10-02 | 78.78 |
| 2007-09-28 | 76.34 |
| 2007-09-27 | 56.59 |
| 2007-09-25 | 55.61 |
| 2007-09-24 | 55.61 |
| 2007-09-21 | 47.56 |
| 2007-09-20 | 42.20 |
| 2007-09-19 | 47.56 |
| 2007-09-18 | 46.83 |
| 2007-09-17 | 46.34 |
| 2007-09-14 | 44.15 |
| 2007-09-13 | 45.85 |
| 2007-09-12 | 51.71 |
| 2007-09-11 | 59.02 |
| 2007-09-10 | 69.51 |
| 2007-09-07 | 52.44 |
| 2007-09-06 | 38.29 |
| 2007-09-05 | 28.54 |
| 2007-09-04 | 22.93 |
| 2007-09-03 | 19.02 |
| 2007-08-31 | 9.76 |
| 2007-08-30 | 6.34 |
| 2007-08-29 | -2.93 |
| 2007-08-28 | -6.34 |
| 2007-08-27 | -2.68 |
| 2007-08-24 | -6.34 |
| 2007-08-23 | -7.32 |
| 2007-08-22 | -4.88 |
| 2007-08-21 | -14.63 |
| 2007-08-20 | -20.00 |
| 2007-08-17 | -37.56 |
| 2007-08-16 | -26.83 |
| 2007-08-15 | -18.05 |
| 2007-08-14 | -12.20 |
| 2007-08-13 | -13.41 |
| 2007-08-10 | -9.76 |
| 2007-08-09 | -5.37 |
| 2007-08-08 | -4.39 |
| 2007-08-07 | -9.76 |
| 2007-08-06 | -4.15 |
| 2007-08-03 | 0.49 |
| 2007-08-02 | 0.98 |
| 2007-08-01 | 4.15 |
| 2007-07-31 | 4.63 |
| 2007-07-30 | 3.90 |
| 2007-07-27 | 5.61 |
| 2007-07-26 | 7.32 |
| 2007-07-25 | 3.17 |
| 2007-07-24 | 3.41 |
| 2007-07-23 | -3.90 |
| 2007-07-20 | -3.41 |
| 2007-07-19 | -7.80 |
| 2007-07-18 | -6.83 |
| 2007-07-17 | -5.37 |
| 2007-07-16 | -2.68 |
| 2007-07-13 | -3.17 |
| 2007-07-12 | -1.71 |
| 2007-07-11 | -1.71 |
| 2007-07-10 | 0.49 |
| 2007-07-09 | 2.93 |
| 2007-07-06 | 2.68 |
| 2007-07-05 | 0.73 |
| 2007-07-04 | -1.22 |
| 2007-07-03 | 0.00 |
| 2007-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy