Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00300 | 1993-12-07 | 2017-03-22 | 2019-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0300 % |
|---|---|
| 2019-08-23 | -70.75 |
| 2019-08-22 | -70.75 |
| 2019-08-21 | -70.75 |
| 2019-08-20 | -70.75 |
| 2019-08-19 | -70.75 |
| 2019-08-16 | -70.75 |
| 2019-08-15 | -70.75 |
| 2019-08-14 | -70.75 |
| 2019-08-13 | -70.75 |
| 2019-08-12 | -70.75 |
| 2019-08-09 | -70.75 |
| 2019-08-08 | -70.75 |
| 2019-08-07 | -70.75 |
| 2019-08-06 | -70.75 |
| 2019-08-05 | -70.75 |
| 2019-08-02 | -70.75 |
| 2019-08-01 | -70.75 |
| 2019-07-31 | -70.75 |
| 2019-07-30 | -70.75 |
| 2019-07-29 | -70.75 |
| 2019-07-26 | -70.75 |
| 2019-07-25 | -70.75 |
| 2019-07-24 | -70.75 |
| 2019-07-23 | -70.75 |
| 2019-07-22 | -70.75 |
| 2019-07-19 | -70.75 |
| 2019-07-18 | -70.75 |
| 2019-07-17 | -70.75 |
| 2019-07-16 | -70.75 |
| 2019-07-15 | -70.75 |
| 2019-07-12 | -70.75 |
| 2019-07-11 | -70.75 |
| 2019-07-10 | -70.75 |
| 2019-07-09 | -70.75 |
| 2019-07-08 | -70.75 |
| 2019-07-05 | -70.75 |
| 2019-07-04 | -70.75 |
| 2019-07-03 | -70.75 |
| 2019-07-02 | -70.75 |
| 2019-06-28 | -70.75 |
| 2019-06-27 | -70.75 |
| 2019-06-26 | -70.75 |
| 2019-06-25 | -70.75 |
| 2019-06-24 | -70.75 |
| 2019-06-21 | -70.75 |
| 2019-06-20 | -70.75 |
| 2019-06-19 | -70.75 |
| 2019-06-18 | -70.75 |
| 2019-06-17 | -70.75 |
| 2019-06-14 | -70.75 |
| 2019-06-13 | -70.75 |
| 2019-06-12 | -70.75 |
| 2019-06-11 | -70.75 |
| 2019-06-10 | -70.75 |
| 2019-06-06 | -70.75 |
| 2019-06-05 | -70.75 |
| 2019-06-04 | -70.75 |
| 2019-06-03 | -70.75 |
| 2019-05-31 | -70.75 |
| 2019-05-30 | -70.75 |
| 2019-05-29 | -70.75 |
| 2019-05-28 | -70.75 |
| 2019-05-27 | -70.75 |
| 2019-05-24 | -70.75 |
| 2019-05-23 | -70.75 |
| 2019-05-22 | -70.75 |
| 2019-05-21 | -70.75 |
| 2019-05-20 | -70.75 |
| 2019-05-17 | -70.75 |
| 2019-05-16 | -70.75 |
| 2019-05-15 | -70.75 |
| 2019-05-14 | -70.75 |
| 2019-05-10 | -70.75 |
| 2019-05-09 | -70.75 |
| 2019-05-08 | -70.75 |
| 2019-05-07 | -70.75 |
| 2019-05-06 | -70.75 |
| 2019-05-03 | -70.75 |
| 2019-05-02 | -70.75 |
| 2019-04-30 | -70.75 |
| 2019-04-29 | -70.75 |
| 2019-04-26 | -70.75 |
| 2019-04-25 | -70.75 |
| 2019-04-24 | -70.75 |
| 2019-04-23 | -70.75 |
| 2019-04-18 | -70.75 |
| 2019-04-17 | -70.75 |
| 2019-04-16 | -70.75 |
| 2019-04-15 | -70.75 |
| 2019-04-12 | -70.75 |
| 2019-04-11 | -70.75 |
| 2019-04-10 | -70.75 |
| 2019-04-09 | -70.75 |
| 2019-04-08 | -70.75 |
| 2019-04-04 | -70.75 |
| 2019-04-03 | -70.75 |
| 2019-04-02 | -70.75 |
| 2019-04-01 | -70.75 |
| 2019-03-29 | -70.75 |
| 2019-03-28 | -70.75 |
| 2019-03-27 | -70.75 |
| 2019-03-26 | -70.75 |
| 2019-03-25 | -70.75 |
| 2019-03-22 | -70.75 |
| 2019-03-21 | -70.75 |
| 2019-03-20 | -70.75 |
| 2019-03-19 | -70.75 |
| 2019-03-18 | -70.75 |
| 2019-03-15 | -70.75 |
| 2019-03-14 | -70.75 |
| 2019-03-13 | -70.75 |
| 2019-03-12 | -70.75 |
| 2019-03-11 | -70.75 |
| 2019-03-08 | -70.75 |
| 2019-03-07 | -70.75 |
| 2019-03-06 | -70.75 |
| 2019-03-05 | -70.75 |
| 2019-03-04 | -70.75 |
| 2019-03-01 | -70.75 |
| 2019-02-28 | -70.75 |
| 2019-02-27 | -70.75 |
| 2019-02-26 | -70.75 |
| 2019-02-25 | -70.75 |
| 2019-02-22 | -70.75 |
| 2019-02-21 | -70.75 |
| 2019-02-20 | -70.75 |
| 2019-02-19 | -70.75 |
| 2019-02-18 | -70.75 |
| 2019-02-15 | -70.75 |
| 2019-02-14 | -70.75 |
| 2019-02-13 | -70.75 |
| 2019-02-12 | -70.75 |
| 2019-02-11 | -70.75 |
| 2019-02-08 | -70.75 |
| 2019-02-04 | -70.75 |
| 2019-02-01 | -70.75 |
| 2019-01-31 | -70.75 |
| 2019-01-30 | -70.75 |
| 2019-01-29 | -70.75 |
| 2019-01-28 | -70.75 |
| 2019-01-25 | -70.75 |
| 2019-01-24 | -70.75 |
| 2019-01-23 | -70.75 |
| 2019-01-22 | -70.75 |
| 2019-01-21 | -70.75 |
| 2019-01-18 | -70.75 |
| 2019-01-17 | -70.75 |
| 2019-01-16 | -70.75 |
| 2019-01-15 | -70.75 |
| 2019-01-14 | -70.75 |
| 2019-01-11 | -70.75 |
| 2019-01-10 | -70.75 |
| 2019-01-09 | -70.75 |
| 2019-01-08 | -70.75 |
| 2019-01-07 | -70.75 |
| 2019-01-04 | -70.75 |
| 2019-01-03 | -70.75 |
| 2019-01-02 | -70.75 |
| 2018-12-31 | -70.75 |
| 2018-12-28 | -70.75 |
| 2018-12-27 | -70.75 |
| 2018-12-24 | -70.75 |
| 2018-12-21 | -70.75 |
| 2018-12-20 | -70.75 |
| 2018-12-19 | -70.75 |
| 2018-12-18 | -70.75 |
| 2018-12-17 | -70.75 |
| 2018-12-14 | -70.75 |
| 2018-12-13 | -70.75 |
| 2018-12-12 | -70.75 |
| 2018-12-11 | -70.75 |
| 2018-12-10 | -70.75 |
| 2018-12-07 | -70.75 |
| 2018-12-06 | -70.75 |
| 2018-12-05 | -70.75 |
| 2018-12-04 | -70.75 |
| 2018-12-03 | -70.75 |
| 2018-11-30 | -70.75 |
| 2018-11-29 | -70.75 |
| 2018-11-28 | -70.75 |
| 2018-11-27 | -70.75 |
| 2018-11-26 | -70.75 |
| 2018-11-23 | -70.75 |
| 2018-11-22 | -70.75 |
| 2018-11-21 | -70.75 |
| 2018-11-20 | -70.75 |
| 2018-11-19 | -70.75 |
| 2018-11-16 | -70.75 |
| 2018-11-15 | -70.75 |
| 2018-11-14 | -70.75 |
| 2018-11-13 | -70.75 |
| 2018-11-12 | -70.75 |
| 2018-11-09 | -70.75 |
| 2018-11-08 | -70.75 |
| 2018-11-07 | -70.75 |
| 2018-11-06 | -70.75 |
| 2018-11-05 | -70.75 |
| 2018-11-02 | -70.75 |
| 2018-11-01 | -70.75 |
| 2018-10-31 | -70.75 |
| 2018-10-30 | -70.75 |
| 2018-10-29 | -70.75 |
| 2018-10-26 | -70.75 |
| 2018-10-25 | -70.75 |
| 2018-10-24 | -70.75 |
| 2018-10-23 | -70.75 |
| 2018-10-22 | -70.75 |
| 2018-10-19 | -70.75 |
| 2018-10-18 | -70.75 |
| 2018-10-16 | -70.75 |
| 2018-10-15 | -70.75 |
| 2018-10-12 | -70.75 |
| 2018-10-11 | -70.75 |
| 2018-10-10 | -70.75 |
| 2018-10-09 | -70.75 |
| 2018-10-08 | -70.75 |
| 2018-10-05 | -70.75 |
| 2018-10-04 | -70.75 |
| 2018-10-03 | -70.75 |
| 2018-10-02 | -70.75 |
| 2018-09-28 | -70.75 |
| 2018-09-27 | -70.75 |
| 2018-09-26 | -70.75 |
| 2018-09-24 | -70.75 |
| 2018-09-21 | -70.75 |
| 2018-09-20 | -70.75 |
| 2018-09-19 | -70.75 |
| 2018-09-18 | -70.75 |
| 2018-09-17 | -70.75 |
| 2018-09-14 | -70.75 |
| 2018-09-13 | -70.75 |
| 2018-09-12 | -70.75 |
| 2018-09-11 | -70.75 |
| 2018-09-10 | -70.75 |
| 2018-09-07 | -70.75 |
| 2018-09-06 | -70.75 |
| 2018-09-05 | -70.75 |
| 2018-09-04 | -70.75 |
| 2018-09-03 | -70.75 |
| 2018-08-31 | -70.75 |
| 2018-08-30 | -70.75 |
| 2018-08-29 | -70.75 |
| 2018-08-28 | -70.75 |
| 2018-08-27 | -70.75 |
| 2018-08-24 | -70.75 |
| 2018-08-23 | -70.75 |
| 2018-08-22 | -70.75 |
| 2018-08-21 | -70.75 |
| 2018-08-20 | -70.75 |
| 2018-08-17 | -70.75 |
| 2018-08-16 | -70.75 |
| 2018-08-15 | -70.75 |
| 2018-08-14 | -70.75 |
| 2018-08-13 | -70.75 |
| 2018-08-10 | -70.75 |
| 2018-08-09 | -70.75 |
| 2018-08-08 | -70.75 |
| 2018-08-07 | -70.75 |
| 2018-08-06 | -70.75 |
| 2018-08-03 | -70.75 |
| 2018-08-02 | -70.75 |
| 2018-08-01 | -70.75 |
| 2018-07-31 | -70.75 |
| 2018-07-30 | -70.75 |
| 2018-07-27 | -70.75 |
| 2018-07-26 | -70.75 |
| 2018-07-25 | -70.75 |
| 2018-07-24 | -70.75 |
| 2018-07-23 | -70.75 |
| 2018-07-20 | -70.75 |
| 2018-07-19 | -70.75 |
| 2018-07-18 | -70.75 |
| 2018-07-17 | -70.75 |
| 2018-07-16 | -70.75 |
| 2018-07-13 | -70.75 |
| 2018-07-12 | -70.75 |
| 2018-07-11 | -70.75 |
| 2018-07-10 | -70.75 |
| 2018-07-09 | -70.75 |
| 2018-07-06 | -70.75 |
| 2018-07-05 | -70.75 |
| 2018-07-04 | -70.75 |
| 2018-07-03 | -70.75 |
| 2018-06-29 | -70.75 |
| 2018-06-28 | -70.75 |
| 2018-06-27 | -70.75 |
| 2018-06-26 | -70.75 |
| 2018-06-25 | -70.75 |
| 2018-06-22 | -70.75 |
| 2018-06-21 | -70.75 |
| 2018-06-20 | -70.75 |
| 2018-06-19 | -70.75 |
| 2018-06-15 | -70.75 |
| 2018-06-14 | -70.75 |
| 2018-06-13 | -70.75 |
| 2018-06-12 | -70.75 |
| 2018-06-11 | -70.75 |
| 2018-06-08 | -70.75 |
| 2018-06-07 | -70.75 |
| 2018-06-06 | -70.75 |
| 2018-06-05 | -70.75 |
| 2018-06-04 | -70.75 |
| 2018-06-01 | -70.75 |
| 2018-05-31 | -70.75 |
| 2018-05-30 | -70.75 |
| 2018-05-29 | -70.75 |
| 2018-05-28 | -70.75 |
| 2018-05-25 | -70.75 |
| 2018-05-24 | -70.75 |
| 2018-05-23 | -70.75 |
| 2018-05-21 | -70.75 |
| 2018-05-18 | -70.75 |
| 2018-05-17 | -70.75 |
| 2018-05-16 | -70.75 |
| 2018-05-15 | -70.75 |
| 2018-05-14 | -70.75 |
| 2018-05-11 | -70.75 |
| 2018-05-10 | -70.75 |
| 2018-05-09 | -70.75 |
| 2018-05-08 | -70.75 |
| 2018-05-07 | -70.75 |
| 2018-05-04 | -70.75 |
| 2018-05-03 | -70.75 |
| 2018-05-02 | -70.75 |
| 2018-04-30 | -70.75 |
| 2018-04-27 | -70.75 |
| 2018-04-26 | -70.75 |
| 2018-04-25 | -70.75 |
| 2018-04-24 | -70.75 |
| 2018-04-23 | -70.75 |
| 2018-04-20 | -70.75 |
| 2018-04-19 | -70.75 |
| 2018-04-18 | -70.75 |
| 2018-04-17 | -70.75 |
| 2018-04-16 | -70.75 |
| 2018-04-13 | -70.75 |
| 2018-04-12 | -70.75 |
| 2018-04-11 | -70.75 |
| 2018-04-10 | -70.75 |
| 2018-04-09 | -70.75 |
| 2018-04-06 | -70.75 |
| 2018-04-04 | -70.75 |
| 2018-04-03 | -70.75 |
| 2018-03-29 | -70.75 |
| 2018-03-28 | -70.75 |
| 2018-03-27 | -70.75 |
| 2018-03-26 | -70.75 |
| 2018-03-23 | -70.75 |
| 2018-03-22 | -70.75 |
| 2018-03-21 | -70.75 |
| 2018-03-20 | -70.75 |
| 2018-03-19 | -70.75 |
| 2018-03-16 | -70.75 |
| 2018-03-15 | -70.75 |
| 2018-03-14 | -70.75 |
| 2018-03-13 | -70.75 |
| 2018-03-12 | -70.75 |
| 2018-03-09 | -70.75 |
| 2018-03-08 | -70.75 |
| 2018-03-07 | -70.75 |
| 2018-03-06 | -70.75 |
| 2018-03-05 | -70.75 |
| 2018-03-02 | -70.75 |
| 2018-03-01 | -70.75 |
| 2018-02-28 | -70.75 |
| 2018-02-27 | -70.75 |
| 2018-02-26 | -70.75 |
| 2018-02-23 | -70.75 |
| 2018-02-22 | -70.75 |
| 2018-02-21 | -70.75 |
| 2018-02-20 | -70.75 |
| 2018-02-15 | -70.75 |
| 2018-02-14 | -70.75 |
| 2018-02-13 | -70.75 |
| 2018-02-12 | -70.75 |
| 2018-02-09 | -70.75 |
| 2018-02-08 | -70.75 |
| 2018-02-07 | -70.75 |
| 2018-02-06 | -70.75 |
| 2018-02-05 | -70.75 |
| 2018-02-02 | -70.75 |
| 2018-02-01 | -70.75 |
| 2018-01-31 | -70.75 |
| 2018-01-30 | -70.75 |
| 2018-01-29 | -70.75 |
| 2018-01-26 | -70.75 |
| 2018-01-25 | -70.75 |
| 2018-01-24 | -70.75 |
| 2018-01-23 | -70.75 |
| 2018-01-22 | -70.75 |
| 2018-01-19 | -70.75 |
| 2018-01-18 | -70.75 |
| 2018-01-17 | -70.75 |
| 2018-01-16 | -70.75 |
| 2018-01-15 | -70.75 |
| 2018-01-12 | -70.75 |
| 2018-01-11 | -70.75 |
| 2018-01-10 | -70.75 |
| 2018-01-09 | -70.75 |
| 2018-01-08 | -70.75 |
| 2018-01-05 | -70.75 |
| 2018-01-04 | -70.75 |
| 2018-01-03 | -70.75 |
| 2018-01-02 | -70.75 |
| 2017-12-29 | -70.75 |
| 2017-12-28 | -70.75 |
| 2017-12-27 | -70.75 |
| 2017-12-22 | -70.75 |
| 2017-12-21 | -70.75 |
| 2017-12-20 | -70.75 |
| 2017-12-19 | -70.75 |
| 2017-12-18 | -70.75 |
| 2017-12-15 | -70.75 |
| 2017-12-14 | -70.75 |
| 2017-12-13 | -70.75 |
| 2017-12-12 | -70.75 |
| 2017-12-11 | -70.75 |
| 2017-12-08 | -70.75 |
| 2017-12-07 | -70.75 |
| 2017-12-06 | -70.75 |
| 2017-12-05 | -70.75 |
| 2017-12-04 | -70.75 |
| 2017-12-01 | -70.75 |
| 2017-11-30 | -70.75 |
| 2017-11-29 | -70.75 |
| 2017-11-28 | -70.75 |
| 2017-11-27 | -70.75 |
| 2017-11-24 | -70.75 |
| 2017-11-23 | -70.75 |
| 2017-11-22 | -70.75 |
| 2017-11-21 | -70.75 |
| 2017-11-20 | -70.75 |
| 2017-11-17 | -70.75 |
| 2017-11-16 | -70.75 |
| 2017-11-15 | -70.75 |
| 2017-11-14 | -70.75 |
| 2017-11-13 | -70.75 |
| 2017-11-10 | -70.75 |
| 2017-11-09 | -70.75 |
| 2017-11-08 | -70.75 |
| 2017-11-07 | -70.75 |
| 2017-11-06 | -70.75 |
| 2017-11-03 | -70.75 |
| 2017-11-02 | -70.75 |
| 2017-11-01 | -70.75 |
| 2017-10-31 | -70.75 |
| 2017-10-30 | -70.75 |
| 2017-10-27 | -70.75 |
| 2017-10-26 | -70.75 |
| 2017-10-25 | -70.75 |
| 2017-10-24 | -70.75 |
| 2017-10-23 | -70.75 |
| 2017-10-20 | -70.75 |
| 2017-10-19 | -70.75 |
| 2017-10-18 | -70.75 |
| 2017-10-17 | -70.75 |
| 2017-10-16 | -70.75 |
| 2017-10-13 | -70.75 |
| 2017-10-12 | -70.75 |
| 2017-10-11 | -70.75 |
| 2017-10-10 | -70.75 |
| 2017-10-09 | -70.75 |
| 2017-10-06 | -70.75 |
| 2017-10-04 | -70.75 |
| 2017-10-03 | -70.75 |
| 2017-09-29 | -70.75 |
| 2017-09-28 | -70.75 |
| 2017-09-27 | -70.75 |
| 2017-09-26 | -70.75 |
| 2017-09-25 | -70.75 |
| 2017-09-22 | -70.75 |
| 2017-09-21 | -70.75 |
| 2017-09-20 | -70.75 |
| 2017-09-19 | -70.75 |
| 2017-09-18 | -70.75 |
| 2017-09-15 | -70.75 |
| 2017-09-14 | -70.75 |
| 2017-09-13 | -70.75 |
| 2017-09-12 | -70.75 |
| 2017-09-11 | -70.75 |
| 2017-09-08 | -70.75 |
| 2017-09-07 | -70.75 |
| 2017-09-06 | -70.75 |
| 2017-09-05 | -70.75 |
| 2017-09-04 | -70.75 |
| 2017-09-01 | -70.75 |
| 2017-08-31 | -70.75 |
| 2017-08-30 | -70.75 |
| 2017-08-29 | -70.75 |
| 2017-08-28 | -70.75 |
| 2017-08-25 | -70.75 |
| 2017-08-24 | -70.75 |
| 2017-08-22 | -70.75 |
| 2017-08-21 | -70.75 |
| 2017-08-18 | -70.75 |
| 2017-08-17 | -70.75 |
| 2017-08-16 | -70.75 |
| 2017-08-15 | -70.75 |
| 2017-08-14 | -70.75 |
| 2017-08-11 | -70.75 |
| 2017-08-10 | -70.75 |
| 2017-08-09 | -70.75 |
| 2017-08-08 | -70.75 |
| 2017-08-07 | -70.75 |
| 2017-08-04 | -70.75 |
| 2017-08-03 | -70.75 |
| 2017-08-02 | -70.75 |
| 2017-08-01 | -70.75 |
| 2017-07-31 | -70.75 |
| 2017-07-28 | -70.75 |
| 2017-07-27 | -70.75 |
| 2017-07-26 | -70.75 |
| 2017-07-25 | -70.75 |
| 2017-07-24 | -70.75 |
| 2017-07-21 | -70.75 |
| 2017-07-20 | -70.75 |
| 2017-07-19 | -70.75 |
| 2017-07-18 | -70.75 |
| 2017-07-17 | -70.75 |
| 2017-07-14 | -70.75 |
| 2017-07-13 | -70.75 |
| 2017-07-12 | -70.75 |
| 2017-07-11 | -70.75 |
| 2017-07-10 | -70.75 |
| 2017-07-07 | -70.75 |
| 2017-07-06 | -70.75 |
| 2017-07-05 | -70.75 |
| 2017-07-04 | -70.75 |
| 2017-07-03 | -70.75 |
| 2017-06-30 | -70.75 |
| 2017-06-29 | -70.75 |
| 2017-06-28 | -70.75 |
| 2017-06-27 | -70.75 |
| 2017-06-26 | -70.75 |
| 2017-06-23 | -70.75 |
| 2017-06-22 | -70.75 |
| 2017-06-21 | -70.75 |
| 2017-06-20 | -70.75 |
| 2017-06-19 | -70.75 |
| 2017-06-16 | -70.75 |
| 2017-06-15 | -70.75 |
| 2017-06-14 | -70.75 |
| 2017-06-13 | -70.75 |
| 2017-06-12 | -70.75 |
| 2017-06-09 | -70.75 |
| 2017-06-08 | -70.75 |
| 2017-06-07 | -70.75 |
| 2017-06-06 | -70.75 |
| 2017-06-05 | -70.75 |
| 2017-06-02 | -70.75 |
| 2017-06-01 | -70.75 |
| 2017-05-31 | -70.75 |
| 2017-05-29 | -70.75 |
| 2017-05-26 | -70.75 |
| 2017-05-25 | -70.75 |
| 2017-05-24 | -70.75 |
| 2017-05-23 | -70.75 |
| 2017-05-22 | -70.75 |
| 2017-05-19 | -70.75 |
| 2017-05-18 | -70.75 |
| 2017-05-17 | -70.75 |
| 2017-05-16 | -70.75 |
| 2017-05-15 | -70.75 |
| 2017-05-12 | -70.75 |
| 2017-05-11 | -70.75 |
| 2017-05-10 | -70.75 |
| 2017-05-09 | -70.75 |
| 2017-05-08 | -70.75 |
| 2017-05-05 | -70.75 |
| 2017-05-04 | -70.75 |
| 2017-05-02 | -70.75 |
| 2017-04-28 | -70.75 |
| 2017-04-27 | -70.75 |
| 2017-04-26 | -70.75 |
| 2017-04-25 | -70.75 |
| 2017-04-24 | -70.75 |
| 2017-04-21 | -70.75 |
| 2017-04-20 | -70.75 |
| 2017-04-19 | -70.75 |
| 2017-04-18 | -70.75 |
| 2017-04-13 | -70.75 |
| 2017-04-12 | -70.75 |
| 2017-04-11 | -70.75 |
| 2017-04-10 | -70.75 |
| 2017-04-07 | -70.75 |
| 2017-04-06 | -70.75 |
| 2017-04-05 | -70.75 |
| 2017-04-03 | -70.75 |
| 2017-03-31 | -70.75 |
| 2017-03-30 | -70.75 |
| 2017-03-29 | -70.75 |
| 2017-03-28 | -70.75 |
| 2017-03-27 | -70.75 |
| 2017-03-24 | -70.75 |
| 2017-03-23 | -70.75 |
| 2017-03-22 | -70.75 |
| 2017-03-21 | -70.40 |
| 2017-03-20 | -65.70 |
| 2017-03-17 | -65.70 |
| 2017-03-16 | -65.94 |
| 2017-03-15 | -67.70 |
| 2017-03-14 | -67.58 |
| 2017-03-13 | -68.87 |
| 2017-03-10 | -68.64 |
| 2017-03-09 | -68.64 |
| 2017-03-08 | -68.17 |
| 2017-03-07 | -67.82 |
| 2017-03-06 | -67.46 |
| 2017-03-03 | -67.35 |
| 2017-03-02 | -67.35 |
| 2017-03-01 | -66.88 |
| 2017-02-28 | -68.17 |
| 2017-02-27 | -67.70 |
| 2017-02-24 | -67.82 |
| 2017-02-23 | -67.58 |
| 2017-02-22 | -68.17 |
| 2017-02-21 | -68.64 |
| 2017-02-20 | -68.52 |
| 2017-02-17 | -68.75 |
| 2017-02-16 | -68.87 |
| 2017-02-15 | -67.93 |
| 2017-02-14 | -67.23 |
| 2017-02-13 | -67.23 |
| 2017-02-10 | -67.11 |
| 2017-02-09 | -67.46 |
| 2017-02-08 | -67.35 |
| 2017-02-07 | -67.23 |
| 2017-02-06 | -68.17 |
| 2017-02-03 | -68.29 |
| 2017-02-02 | -68.40 |
| 2017-02-01 | -67.93 |
| 2017-01-27 | -68.29 |
| 2017-01-26 | -68.05 |
| 2017-01-25 | -68.87 |
| 2017-01-24 | -69.22 |
| 2017-01-23 | -69.34 |
| 2017-01-20 | -69.46 |
| 2017-01-19 | -69.46 |
| 2017-01-18 | -68.99 |
| 2017-01-17 | -69.22 |
| 2017-01-16 | -69.34 |
| 2017-01-13 | -69.46 |
| 2017-01-12 | -69.58 |
| 2017-01-11 | -69.46 |
| 2017-01-10 | -69.69 |
| 2017-01-09 | -69.93 |
| 2017-01-06 | -70.52 |
| 2017-01-05 | -69.34 |
| 2017-01-04 | -69.81 |
| 2017-01-03 | -70.05 |
| 2016-12-30 | -69.11 |
| 2016-12-29 | -70.40 |
| 2016-12-28 | -70.05 |
| 2016-12-23 | -72.04 |
| 2016-12-22 | -71.69 |
| 2016-12-21 | -71.22 |
| 2016-12-20 | -71.81 |
| 2016-12-19 | -72.51 |
| 2016-12-16 | -72.51 |
| 2016-12-15 | -72.04 |
| 2016-12-14 | -72.28 |
| 2016-12-13 | -72.28 |
| 2016-12-12 | -72.16 |
| 2016-12-09 | -71.46 |
| 2016-12-08 | -70.28 |
| 2016-12-07 | -70.63 |
| 2016-12-06 | -70.52 |
| 2016-12-05 | -68.99 |
| 2016-12-02 | -68.52 |
| 2016-12-01 | -67.82 |
| 2016-11-30 | -68.05 |
| 2016-11-29 | -67.70 |
| 2016-11-28 | -68.05 |
| 2016-11-25 | -68.29 |
| 2016-11-24 | -68.05 |
| 2016-11-23 | -67.58 |
| 2016-11-22 | -68.17 |
| 2016-11-21 | -68.29 |
| 2016-11-18 | -68.17 |
| 2016-11-17 | -67.35 |
| 2016-11-16 | -65.70 |
| 2016-11-15 | -66.52 |
| 2016-11-14 | -67.35 |
| 2016-11-11 | -67.46 |
| 2016-11-10 | -68.52 |
| 2016-11-09 | -68.99 |
| 2016-11-08 | -68.87 |
| 2016-11-07 | -69.81 |
| 2016-11-04 | -69.69 |
| 2016-11-03 | -69.22 |
| 2016-11-02 | -69.46 |
| 2016-11-01 | -69.46 |
| 2016-10-31 | -69.46 |
| 2016-10-28 | -68.87 |
| 2016-10-27 | -68.64 |
| 2016-10-26 | -68.17 |
| 2016-10-25 | -68.52 |
| 2016-10-24 | -68.05 |
| 2016-10-20 | -68.64 |
| 2016-10-19 | -67.82 |
| 2016-10-18 | -66.99 |
| 2016-10-17 | -67.23 |
| 2016-10-14 | -66.17 |
| 2016-10-13 | -67.46 |
| 2016-10-12 | -66.88 |
| 2016-10-11 | -67.23 |
| 2016-10-07 | -66.99 |
| 2016-10-06 | -66.88 |
| 2016-10-05 | -68.40 |
| 2016-10-04 | -68.64 |
| 2016-10-03 | -68.29 |
| 2016-09-30 | -67.93 |
| 2016-09-29 | -67.46 |
| 2016-09-28 | -67.82 |
| 2016-09-27 | -67.11 |
| 2016-09-26 | -67.11 |
| 2016-09-23 | -65.58 |
| 2016-09-22 | -65.70 |
| 2016-09-21 | -64.88 |
| 2016-09-20 | -65.94 |
| 2016-09-19 | -66.64 |
| 2016-09-15 | -68.52 |
| 2016-09-14 | -68.75 |
| 2016-09-13 | -68.64 |
| 2016-09-12 | -68.40 |
| 2016-09-09 | -66.52 |
| 2016-09-08 | -67.35 |
| 2016-09-07 | -69.69 |
| 2016-09-06 | -70.63 |
| 2016-09-05 | -70.63 |
| 2016-09-02 | -70.63 |
| 2016-09-01 | -70.99 |
| 2016-08-31 | -70.87 |
| 2016-08-30 | -70.99 |
| 2016-08-29 | -72.28 |
| 2016-08-26 | -72.04 |
| 2016-08-25 | -71.69 |
| 2016-08-24 | -71.57 |
| 2016-08-23 | -71.57 |
| 2016-08-22 | -71.22 |
| 2016-08-19 | -72.04 |
| 2016-08-18 | -70.99 |
| 2016-08-17 | -70.75 |
| 2016-08-16 | -69.81 |
| 2016-08-15 | -71.46 |
| 2016-08-12 | -72.04 |
| 2016-08-11 | -72.04 |
| 2016-08-10 | -72.40 |
| 2016-08-09 | -72.75 |
| 2016-08-08 | -72.75 |
| 2016-08-05 | -74.86 |
| 2016-08-04 | -74.63 |
| 2016-08-03 | -75.10 |
| 2016-08-01 | -74.75 |
| 2016-07-29 | -74.16 |
| 2016-07-28 | -73.92 |
| 2016-07-27 | -73.57 |
| 2016-07-26 | -73.69 |
| 2016-07-25 | -73.57 |
| 2016-07-22 | -73.10 |
| 2016-07-21 | -72.87 |
| 2016-07-20 | -72.51 |
| 2016-07-19 | -72.75 |
| 2016-07-18 | -72.98 |
| 2016-07-15 | -72.98 |
| 2016-07-14 | -72.98 |
| 2016-07-13 | -72.98 |
| 2016-07-12 | -72.87 |
| 2016-07-11 | -73.22 |
| 2016-07-08 | -72.98 |
| 2016-07-07 | -73.10 |
| 2016-07-06 | -73.10 |
| 2016-07-05 | -73.22 |
| 2016-07-04 | -72.98 |
| 2016-06-30 | -73.92 |
| 2016-06-29 | -74.04 |
| 2016-06-28 | -74.04 |
| 2016-06-27 | -74.04 |
| 2016-06-24 | -74.04 |
| 2016-06-23 | -73.57 |
| 2016-06-22 | -74.39 |
| 2016-06-21 | -75.69 |
| 2016-06-20 | -75.92 |
| 2016-06-17 | -74.39 |
| 2016-06-16 | -73.92 |
| 2016-06-15 | -73.22 |
| 2016-06-14 | -73.92 |
| 2016-06-13 | -72.40 |
| 2016-06-10 | -71.57 |
| 2016-06-08 | -70.63 |
| 2016-06-07 | -70.75 |
| 2016-06-06 | -70.99 |
| 2016-06-03 | -70.87 |
| 2016-06-02 | -71.22 |
| 2016-06-01 | -72.40 |
| 2016-05-31 | -71.34 |
| 2016-05-30 | -71.81 |
| 2016-05-27 | -72.28 |
| 2016-05-26 | -73.57 |
| 2016-05-25 | -73.22 |
| 2016-05-24 | -73.10 |
| 2016-05-23 | -73.34 |
| 2016-05-20 | -73.81 |
| 2016-05-19 | -75.33 |
| 2016-05-18 | -76.16 |
| 2016-05-17 | -74.86 |
| 2016-05-16 | -74.75 |
| 2016-05-13 | -73.92 |
| 2016-05-12 | -73.92 |
| 2016-05-11 | -71.93 |
| 2016-05-10 | -66.52 |
| 2016-05-09 | -66.52 |
| 2016-05-06 | -66.52 |
| 2016-05-05 | -65.58 |
| 2016-05-04 | -65.35 |
| 2016-05-03 | -64.76 |
| 2016-04-29 | -64.06 |
| 2016-04-28 | -65.11 |
| 2016-04-27 | -64.17 |
| 2016-04-26 | -65.35 |
| 2016-04-25 | -63.94 |
| 2016-04-22 | -63.82 |
| 2016-04-21 | -63.82 |
| 2016-04-20 | -64.17 |
| 2016-04-19 | -62.41 |
| 2016-04-18 | -62.53 |
| 2016-04-15 | -63.00 |
| 2016-04-14 | -63.23 |
| 2016-04-13 | -62.65 |
| 2016-04-12 | -63.35 |
| 2016-04-11 | -64.17 |
| 2016-04-08 | -66.88 |
| 2016-04-07 | -66.64 |
| 2016-04-06 | -67.11 |
| 2016-04-05 | -66.64 |
| 2016-04-01 | -65.82 |
| 2016-03-31 | -65.11 |
| 2016-03-30 | -65.11 |
| 2016-03-29 | -65.23 |
| 2016-03-24 | -65.35 |
| 2016-03-23 | -65.23 |
| 2016-03-22 | -64.76 |
| 2016-03-21 | -64.41 |
| 2016-03-18 | -65.58 |
| 2016-03-17 | -65.94 |
| 2016-03-16 | -66.88 |
| 2016-03-15 | -66.88 |
| 2016-03-14 | -66.99 |
| 2016-03-11 | -67.23 |
| 2016-03-10 | -66.99 |
| 2016-03-09 | -66.29 |
| 2016-03-08 | -65.00 |
| 2016-03-07 | -64.41 |
| 2016-03-04 | -65.11 |
| 2016-03-03 | -64.76 |
| 2016-03-02 | -64.29 |
| 2016-03-01 | -67.93 |
| 2016-02-29 | -67.82 |
| 2016-02-26 | -65.82 |
| 2016-02-25 | -66.64 |
| 2016-02-24 | -64.88 |
| 2016-02-23 | -64.06 |
| 2016-02-22 | -62.76 |
| 2016-02-19 | -62.76 |
| 2016-02-18 | -61.35 |
| 2016-02-17 | -63.00 |
| 2016-02-16 | -59.36 |
| 2016-02-15 | -59.36 |
| 2016-02-12 | -60.88 |
| 2016-02-11 | -61.24 |
| 2016-02-05 | -57.48 |
| 2016-02-04 | -54.19 |
| 2016-02-03 | -55.36 |
| 2016-02-02 | -57.01 |
| 2016-02-01 | -56.66 |
| 2016-01-29 | -54.89 |
| 2016-01-28 | -56.19 |
| 2016-01-27 | -53.48 |
| 2016-01-26 | -55.13 |
| 2016-01-25 | -52.19 |
| 2016-01-22 | -57.01 |
| 2016-01-21 | -58.77 |
| 2016-01-20 | -53.48 |
| 2016-01-19 | -50.55 |
| 2016-01-18 | -51.72 |
| 2016-01-15 | -55.36 |
| 2016-01-14 | -58.89 |
| 2016-01-13 | -59.48 |
| 2016-01-12 | -58.54 |
| 2016-01-11 | -56.54 |
| 2016-01-08 | -52.31 |
| 2016-01-07 | -51.25 |
| 2016-01-06 | -47.96 |
| 2016-01-05 | -46.79 |
| 2016-01-04 | -48.20 |
| 2015-12-31 | -43.62 |
| 2015-12-30 | -43.03 |
| 2015-12-29 | -43.74 |
| 2015-12-28 | -43.85 |
| 2015-12-24 | -43.62 |
| 2015-12-23 | -44.32 |
| 2015-12-22 | -43.15 |
| 2015-12-21 | -42.68 |
| 2015-12-18 | -41.86 |
| 2015-12-17 | -42.09 |
| 2015-12-16 | -42.09 |
| 2015-12-15 | -43.38 |
| 2015-12-14 | -42.68 |
| 2015-12-11 | -42.80 |
| 2015-12-10 | -43.38 |
| 2015-12-09 | -39.98 |
| 2015-12-08 | -38.57 |
| 2015-12-07 | -39.15 |
| 2015-12-04 | -38.68 |
| 2015-12-03 | -36.57 |
| 2015-12-02 | -42.33 |
| 2015-12-01 | -42.80 |
| 2015-11-30 | -42.68 |
| 2015-11-27 | -41.74 |
| 2015-11-26 | -38.92 |
| 2015-11-25 | -33.63 |
| 2015-11-24 | -32.81 |
| 2015-11-23 | -32.81 |
| 2015-11-20 | -34.46 |
| 2015-11-19 | -44.68 |
| 2015-11-18 | -56.42 |
| 2015-11-17 | -56.42 |
| 2015-11-16 | -56.42 |
| 2015-11-13 | -56.42 |
| 2015-11-12 | -56.42 |
| 2015-11-11 | -56.42 |
| 2015-11-10 | -56.42 |
| 2015-11-09 | -56.42 |
| 2015-11-06 | -56.42 |
| 2015-11-05 | -56.42 |
| 2015-11-04 | -56.42 |
| 2015-11-03 | -56.42 |
| 2015-11-02 | -56.42 |
| 2015-10-30 | -56.42 |
| 2015-10-29 | -56.42 |
| 2015-10-28 | -56.42 |
| 2015-10-27 | -56.42 |
| 2015-10-26 | -56.42 |
| 2015-10-23 | -56.42 |
| 2015-10-22 | -56.42 |
| 2015-10-20 | -56.54 |
| 2015-10-19 | -57.71 |
| 2015-10-16 | -54.66 |
| 2015-10-15 | -55.72 |
| 2015-10-14 | -56.66 |
| 2015-10-13 | -57.01 |
| 2015-10-12 | -59.71 |
| 2015-10-09 | -58.65 |
| 2015-10-08 | -58.65 |
| 2015-10-07 | -58.65 |
| 2015-10-06 | -58.65 |
| 2015-10-05 | -58.65 |
| 2015-10-02 | -58.65 |
| 2015-09-30 | -58.65 |
| 2015-09-29 | -58.65 |
| 2015-09-25 | -58.65 |
| 2015-09-24 | -58.65 |
| 2015-09-23 | -58.65 |
| 2015-09-22 | -58.65 |
| 2015-09-21 | -58.65 |
| 2015-09-18 | -58.65 |
| 2015-09-17 | -58.65 |
| 2015-09-16 | -58.65 |
| 2015-09-15 | -58.65 |
| 2015-09-14 | -58.65 |
| 2015-09-11 | -58.65 |
| 2015-09-10 | -58.65 |
| 2015-09-09 | -58.65 |
| 2015-09-08 | -58.65 |
| 2015-09-07 | -58.65 |
| 2015-09-04 | -58.65 |
| 2015-09-02 | -58.65 |
| 2015-09-01 | -58.65 |
| 2015-08-31 | -58.65 |
| 2015-08-28 | -58.65 |
| 2015-08-27 | -58.65 |
| 2015-08-26 | -58.65 |
| 2015-08-25 | -58.65 |
| 2015-08-24 | -58.65 |
| 2015-08-21 | -58.65 |
| 2015-08-20 | -58.65 |
| 2015-08-19 | -58.65 |
| 2015-08-18 | -58.65 |
| 2015-08-17 | -58.65 |
| 2015-08-14 | -58.65 |
| 2015-08-13 | -58.65 |
| 2015-08-12 | -58.65 |
| 2015-08-11 | -58.65 |
| 2015-08-10 | -58.65 |
| 2015-08-07 | -58.65 |
| 2015-08-06 | -58.65 |
| 2015-08-05 | -58.65 |
| 2015-08-04 | -58.65 |
| 2015-08-03 | -58.65 |
| 2015-07-31 | -58.65 |
| 2015-07-30 | -58.65 |
| 2015-07-29 | -58.65 |
| 2015-07-28 | -58.65 |
| 2015-07-27 | -58.65 |
| 2015-07-24 | -58.65 |
| 2015-07-23 | -58.65 |
| 2015-07-22 | -58.65 |
| 2015-07-21 | -58.65 |
| 2015-07-20 | -58.65 |
| 2015-07-17 | -58.65 |
| 2015-07-16 | -58.65 |
| 2015-07-15 | -58.65 |
| 2015-07-14 | -58.65 |
| 2015-07-13 | -58.65 |
| 2015-07-10 | -58.65 |
| 2015-07-09 | -58.65 |
| 2015-07-08 | -58.65 |
| 2015-07-07 | -58.65 |
| 2015-07-06 | -58.65 |
| 2015-07-03 | -58.65 |
| 2015-07-02 | -58.65 |
| 2015-06-30 | -58.65 |
| 2015-06-29 | -58.65 |
| 2015-06-26 | -58.65 |
| 2015-06-25 | -58.65 |
| 2015-06-24 | -58.65 |
| 2015-06-23 | -58.65 |
| 2015-06-22 | -58.65 |
| 2015-06-19 | -58.65 |
| 2015-06-18 | -58.65 |
| 2015-06-17 | -58.65 |
| 2015-06-16 | -58.65 |
| 2015-06-15 | -58.65 |
| 2015-06-12 | -58.65 |
| 2015-06-11 | -58.65 |
| 2015-06-10 | -58.65 |
| 2015-06-09 | -58.65 |
| 2015-06-08 | -58.65 |
| 2015-06-05 | -58.65 |
| 2015-06-04 | -58.65 |
| 2015-06-03 | -58.65 |
| 2015-06-02 | -58.65 |
| 2015-06-01 | -58.65 |
| 2015-05-29 | -58.65 |
| 2015-05-28 | -58.65 |
| 2015-05-27 | -58.65 |
| 2015-05-26 | -58.65 |
| 2015-05-22 | -58.65 |
| 2015-05-21 | -58.65 |
| 2015-05-20 | -58.65 |
| 2015-05-19 | -58.65 |
| 2015-05-18 | -58.65 |
| 2015-05-15 | -58.65 |
| 2015-05-14 | -58.65 |
| 2015-05-13 | -58.65 |
| 2015-05-12 | -58.65 |
| 2015-05-11 | -58.65 |
| 2015-05-08 | -58.65 |
| 2015-05-07 | -58.65 |
| 2015-05-06 | -58.65 |
| 2015-05-05 | -58.65 |
| 2015-05-04 | -58.65 |
| 2015-04-30 | -58.65 |
| 2015-04-29 | -58.65 |
| 2015-04-28 | -58.65 |
| 2015-04-27 | -58.65 |
| 2015-04-24 | -58.65 |
| 2015-04-23 | -58.65 |
| 2015-04-22 | -58.65 |
| 2015-04-21 | -58.65 |
| 2015-04-20 | -58.65 |
| 2015-04-17 | -58.65 |
| 2015-04-16 | -58.65 |
| 2015-04-15 | -58.65 |
| 2015-04-14 | -58.65 |
| 2015-04-13 | -58.65 |
| 2015-04-10 | -58.65 |
| 2015-04-09 | -58.65 |
| 2015-04-08 | -58.65 |
| 2015-04-02 | -58.65 |
| 2015-04-01 | -58.65 |
| 2015-03-31 | -58.65 |
| 2015-03-30 | -58.65 |
| 2015-03-27 | -58.65 |
| 2015-03-26 | -58.65 |
| 2015-03-25 | -58.65 |
| 2015-03-24 | -58.65 |
| 2015-03-23 | -58.65 |
| 2015-03-20 | -58.65 |
| 2015-03-19 | -58.65 |
| 2015-03-18 | -58.65 |
| 2015-03-17 | -58.65 |
| 2015-03-16 | -58.65 |
| 2015-03-13 | -58.65 |
| 2015-03-12 | -58.65 |
| 2015-03-11 | -58.65 |
| 2015-03-10 | -58.65 |
| 2015-03-09 | -58.65 |
| 2015-03-06 | -58.65 |
| 2015-03-05 | -58.65 |
| 2015-03-04 | -58.65 |
| 2015-03-03 | -58.65 |
| 2015-03-02 | -58.65 |
| 2015-02-27 | -60.18 |
| 2015-02-26 | -61.82 |
| 2015-02-25 | -64.06 |
| 2015-02-24 | -64.76 |
| 2015-02-23 | -64.76 |
| 2015-02-18 | -64.41 |
| 2015-02-17 | -64.88 |
| 2015-02-16 | -64.29 |
| 2015-02-13 | -64.06 |
| 2015-02-12 | -64.06 |
| 2015-02-11 | -64.17 |
| 2015-02-10 | -64.06 |
| 2015-02-09 | -64.17 |
| 2015-02-06 | -63.94 |
| 2015-02-05 | -63.82 |
| 2015-02-04 | -63.59 |
| 2015-02-03 | -63.59 |
| 2015-02-02 | -63.12 |
| 2015-01-30 | -60.88 |
| 2015-01-29 | -61.24 |
| 2015-01-28 | -60.42 |
| 2015-01-27 | -60.53 |
| 2015-01-26 | -60.65 |
| 2015-01-23 | -60.18 |
| 2015-01-22 | -59.95 |
| 2015-01-21 | -60.18 |
| 2015-01-20 | -61.00 |
| 2015-01-19 | -62.06 |
| 2015-01-16 | -60.77 |
| 2015-01-15 | -60.18 |
| 2015-01-14 | -60.42 |
| 2015-01-13 | -60.06 |
| 2015-01-12 | -59.48 |
| 2015-01-09 | -57.36 |
| 2015-01-08 | -56.77 |
| 2015-01-07 | -56.42 |
| 2015-01-06 | -58.89 |
| 2015-01-05 | -60.18 |
| 2015-01-02 | -62.41 |
| 2014-12-31 | -62.06 |
| 2014-12-30 | -62.06 |
| 2014-12-29 | -61.47 |
| 2014-12-24 | -61.59 |
| 2014-12-23 | -61.24 |
| 2014-12-22 | -62.41 |
| 2014-12-19 | -58.89 |
| 2014-12-18 | -57.71 |
| 2014-12-17 | -56.89 |
| 2014-12-16 | -56.89 |
| 2014-12-15 | -57.13 |
| 2014-12-12 | -56.89 |
| 2014-12-11 | -57.24 |
| 2014-12-10 | -56.77 |
| 2014-12-09 | -58.89 |
| 2014-12-08 | -54.54 |
| 2014-12-05 | -54.66 |
| 2014-12-04 | -52.78 |
| 2014-12-03 | -53.25 |
| 2014-12-02 | -52.08 |
| 2014-12-01 | -53.95 |
| 2014-11-28 | -51.25 |
| 2014-11-27 | -48.20 |
| 2014-11-26 | -48.90 |
| 2014-11-25 | -54.66 |
| 2014-11-24 | -56.66 |
| 2014-11-21 | -56.77 |
| 2014-11-20 | -57.60 |
| 2014-11-19 | -57.71 |
| 2014-11-18 | -57.13 |
| 2014-11-17 | -54.19 |
| 2014-11-14 | -49.26 |
| 2014-11-13 | -47.96 |
| 2014-11-12 | -49.84 |
| 2014-11-11 | -51.02 |
| 2014-11-10 | -48.08 |
| 2014-11-07 | -53.01 |
| 2014-11-06 | -54.54 |
| 2014-11-05 | -54.31 |
| 2014-11-04 | -53.48 |
| 2014-11-03 | -54.31 |
| 2014-10-31 | -53.95 |
| 2014-10-30 | -54.89 |
| 2014-10-29 | -54.78 |
| 2014-10-28 | -54.19 |
| 2014-10-27 | -56.30 |
| 2014-10-24 | -53.72 |
| 2014-10-23 | -53.95 |
| 2014-10-22 | -52.31 |
| 2014-10-21 | -51.84 |
| 2014-10-20 | -54.42 |
| 2014-10-17 | -52.55 |
| 2014-10-16 | -51.84 |
| 2014-10-15 | -51.61 |
| 2014-10-14 | -52.55 |
| 2014-10-13 | -51.84 |
| 2014-10-10 | -51.96 |
| 2014-10-09 | -51.61 |
| 2014-10-08 | -51.96 |
| 2014-10-07 | -51.61 |
| 2014-10-06 | -51.61 |
| 2014-10-03 | -53.25 |
| 2014-09-30 | -53.25 |
| 2014-09-29 | -53.48 |
| 2014-09-26 | -51.72 |
| 2014-09-25 | -50.31 |
| 2014-09-24 | -49.61 |
| 2014-09-23 | -52.43 |
| 2014-09-22 | -52.43 |
| 2014-09-19 | -53.60 |
| 2014-09-18 | -55.13 |
| 2014-09-17 | -57.13 |
| 2014-09-16 | -58.30 |
| 2014-09-15 | -58.18 |
| 2014-09-12 | -58.54 |
| 2014-09-11 | -57.95 |
| 2014-09-10 | -57.36 |
| 2014-09-08 | -58.89 |
| 2014-09-05 | -59.12 |
| 2014-09-04 | -60.88 |
| 2014-09-03 | -61.82 |
| 2014-09-02 | -61.94 |
| 2014-09-01 | -63.12 |
| 2014-08-29 | -64.17 |
| 2014-08-28 | -64.76 |
| 2014-08-27 | -63.70 |
| 2014-08-26 | -64.17 |
| 2014-08-25 | -64.06 |
| 2014-08-22 | -62.41 |
| 2014-08-21 | -62.41 |
| 2014-08-20 | -61.94 |
| 2014-08-19 | -61.59 |
| 2014-08-18 | -61.82 |
| 2014-08-15 | -60.88 |
| 2014-08-14 | -61.12 |
| 2014-08-13 | -60.53 |
| 2014-08-12 | -60.18 |
| 2014-08-11 | -60.65 |
| 2014-08-08 | -60.88 |
| 2014-08-07 | -60.65 |
| 2014-08-06 | -60.77 |
| 2014-08-05 | -61.71 |
| 2014-08-04 | -61.47 |
| 2014-08-01 | -62.88 |
| 2014-07-31 | -61.82 |
| 2014-07-30 | -61.71 |
| 2014-07-29 | -60.65 |
| 2014-07-28 | -60.53 |
| 2014-07-25 | -61.71 |
| 2014-07-24 | -62.06 |
| 2014-07-23 | -62.06 |
| 2014-07-22 | -64.29 |
| 2014-07-21 | -64.76 |
| 2014-07-18 | -62.88 |
| 2014-07-17 | -63.12 |
| 2014-07-16 | -62.41 |
| 2014-07-15 | -59.36 |
| 2014-07-14 | -59.36 |
| 2014-07-11 | -61.59 |
| 2014-07-10 | -62.29 |
| 2014-07-09 | -65.58 |
| 2014-07-08 | -65.11 |
| 2014-07-07 | -66.17 |
| 2014-07-04 | -67.82 |
| 2014-07-03 | -67.46 |
| 2014-07-02 | -67.82 |
| 2014-06-30 | -69.11 |
| 2014-06-27 | -70.05 |
| 2014-06-26 | -69.46 |
| 2014-06-25 | -69.34 |
| 2014-06-24 | -69.22 |
| 2014-06-23 | -68.99 |
| 2014-06-20 | -69.46 |
| 2014-06-19 | -70.52 |
| 2014-06-18 | -70.52 |
| 2014-06-17 | -70.52 |
| 2014-06-16 | -68.29 |
| 2014-06-13 | -69.69 |
| 2014-06-12 | -69.46 |
| 2014-06-11 | -71.10 |
| 2014-06-10 | -73.92 |
| 2014-06-09 | -74.16 |
| 2014-06-06 | -74.16 |
| 2014-06-05 | -73.92 |
| 2014-06-04 | -73.69 |
| 2014-06-03 | -73.92 |
| 2014-05-30 | -74.51 |
| 2014-05-29 | -75.45 |
| 2014-05-28 | -75.33 |
| 2014-05-27 | -75.69 |
| 2014-05-26 | -75.22 |
| 2014-05-23 | -75.10 |
| 2014-05-22 | -74.86 |
| 2014-05-21 | -74.98 |
| 2014-05-20 | -74.39 |
| 2014-05-19 | -74.75 |
| 2014-05-16 | -74.51 |
| 2014-05-15 | -74.51 |
| 2014-05-14 | -74.75 |
| 2014-05-13 | -75.10 |
| 2014-05-12 | -74.75 |
| 2014-05-09 | -75.10 |
| 2014-05-08 | -74.75 |
| 2014-05-07 | -74.75 |
| 2014-05-05 | -74.75 |
| 2014-05-02 | -75.10 |
| 2014-04-30 | -74.63 |
| 2014-04-29 | -74.16 |
| 2014-04-28 | -75.45 |
| 2014-04-25 | -74.63 |
| 2014-04-24 | -74.51 |
| 2014-04-23 | -73.92 |
| 2014-04-22 | -72.87 |
| 2014-04-17 | -73.69 |
| 2014-04-16 | -73.57 |
| 2014-04-15 | -73.45 |
| 2014-04-14 | -70.99 |
| 2014-04-11 | -71.81 |
| 2014-04-10 | -69.69 |
| 2014-04-09 | -76.74 |
| 2014-04-08 | -76.62 |
| 2014-04-07 | -77.21 |
| 2014-04-04 | -77.21 |
| 2014-04-03 | -76.51 |
| 2014-04-02 | -77.33 |
| 2014-04-01 | -76.86 |
| 2014-03-31 | -77.56 |
| 2014-03-28 | -76.86 |
| 2014-03-27 | -76.98 |
| 2014-03-26 | -76.86 |
| 2014-03-25 | -76.62 |
| 2014-03-24 | -76.86 |
| 2014-03-21 | -76.39 |
| 2014-03-20 | -76.04 |
| 2014-03-19 | -76.51 |
| 2014-03-18 | -76.62 |
| 2014-03-17 | -76.16 |
| 2014-03-14 | -76.39 |
| 2014-03-13 | -75.92 |
| 2014-03-12 | -75.69 |
| 2014-03-11 | -75.45 |
| 2014-03-10 | -76.16 |
| 2014-03-07 | -75.10 |
| 2014-03-06 | -74.39 |
| 2014-03-05 | -74.75 |
| 2014-03-04 | -75.10 |
| 2014-03-03 | -75.22 |
| 2014-02-28 | -74.86 |
| 2014-02-27 | -74.75 |
| 2014-02-26 | -74.63 |
| 2014-02-25 | -75.57 |
| 2014-02-24 | -74.98 |
| 2014-02-21 | -74.28 |
| 2014-02-20 | -75.80 |
| 2014-02-19 | -74.28 |
| 2014-02-18 | -76.51 |
| 2014-02-17 | -76.51 |
| 2014-02-14 | -76.16 |
| 2014-02-13 | -76.16 |
| 2014-02-12 | -76.86 |
| 2014-02-11 | -76.74 |
| 2014-02-10 | -76.62 |
| 2014-02-07 | -77.33 |
| 2014-02-06 | -77.09 |
| 2014-02-05 | -78.27 |
| 2014-02-04 | -77.56 |
| 2014-01-30 | -76.51 |
| 2014-01-29 | -77.92 |
| 2014-01-28 | -78.27 |
| 2014-01-27 | -78.27 |
| 2014-01-24 | -77.56 |
| 2014-01-23 | -76.62 |
| 2014-01-22 | -76.98 |
| 2014-01-21 | -76.74 |
| 2014-01-20 | -77.45 |
| 2014-01-17 | -76.98 |
| 2014-01-16 | -76.51 |
| 2014-01-15 | -76.62 |
| 2014-01-14 | -76.62 |
| 2014-01-13 | -76.62 |
| 2014-01-10 | -76.51 |
| 2014-01-09 | -76.62 |
| 2014-01-08 | -75.45 |
| 2014-01-07 | -75.80 |
| 2014-01-06 | -75.45 |
| 2014-01-03 | -75.33 |
| 2014-01-02 | -75.10 |
| 2013-12-31 | -75.45 |
| 2013-12-30 | -74.75 |
| 2013-12-27 | -74.39 |
| 2013-12-24 | -75.22 |
| 2013-12-23 | -74.86 |
| 2013-12-20 | -74.98 |
| 2013-12-19 | -74.86 |
| 2013-12-18 | -74.75 |
| 2013-12-17 | -75.10 |
| 2013-12-16 | -74.98 |
| 2013-12-13 | -74.75 |
| 2013-12-12 | -75.57 |
| 2013-12-11 | -75.10 |
| 2013-12-10 | -74.98 |
| 2013-12-09 | -74.63 |
| 2013-12-06 | -73.45 |
| 2013-12-05 | -73.45 |
| 2013-12-04 | -74.04 |
| 2013-12-03 | -74.16 |
| 2013-12-02 | -73.81 |
| 2013-11-29 | -73.45 |
| 2013-11-28 | -74.39 |
| 2013-11-27 | -75.22 |
| 2013-11-26 | -74.63 |
| 2013-11-25 | -76.16 |
| 2013-11-22 | -76.74 |
| 2013-11-21 | -76.62 |
| 2013-11-20 | -76.74 |
| 2013-11-19 | -76.16 |
| 2013-11-18 | -76.51 |
| 2013-11-15 | -76.62 |
| 2013-11-14 | -77.09 |
| 2013-11-13 | -76.98 |
| 2013-11-12 | -76.98 |
| 2013-11-11 | -77.09 |
| 2013-11-08 | -76.27 |
| 2013-11-07 | -76.62 |
| 2013-11-06 | -76.74 |
| 2013-11-05 | -76.86 |
| 2013-11-04 | -76.51 |
| 2013-11-01 | -77.09 |
| 2013-10-31 | -77.21 |
| 2013-10-30 | -77.45 |
| 2013-10-29 | -78.03 |
| 2013-10-28 | -77.45 |
| 2013-10-25 | -77.45 |
| 2013-10-24 | -77.33 |
| 2013-10-23 | -76.62 |
| 2013-10-22 | -76.62 |
| 2013-10-21 | -76.39 |
| 2013-10-18 | -76.86 |
| 2013-10-17 | -76.98 |
| 2013-10-16 | -77.45 |
| 2013-10-15 | -76.51 |
| 2013-10-11 | -76.62 |
| 2013-10-10 | -77.45 |
| 2013-10-09 | -76.86 |
| 2013-10-08 | -76.98 |
| 2013-10-07 | -77.56 |
| 2013-10-04 | -77.56 |
| 2013-10-03 | -77.33 |
| 2013-10-02 | -76.98 |
| 2013-09-30 | -77.45 |
| 2013-09-27 | -77.45 |
| 2013-09-26 | -78.15 |
| 2013-09-25 | -78.27 |
| 2013-09-24 | -77.68 |
| 2013-09-23 | -77.45 |
| 2013-09-19 | -76.86 |
| 2013-09-18 | -77.33 |
| 2013-09-17 | -77.33 |
| 2013-09-16 | -77.09 |
| 2013-09-13 | -77.21 |
| 2013-09-12 | -76.74 |
| 2013-09-11 | -76.51 |
| 2013-09-10 | -77.33 |
| 2013-09-09 | -77.68 |
| 2013-09-06 | -77.80 |
| 2013-09-05 | -77.80 |
| 2013-09-04 | -77.68 |
| 2013-09-03 | -77.45 |
| 2013-09-02 | -77.45 |
| 2013-08-30 | -77.09 |
| 2013-08-29 | -78.27 |
| 2013-08-28 | -78.15 |
| 2013-08-27 | -77.56 |
| 2013-08-26 | -77.45 |
| 2013-08-23 | -78.27 |
| 2013-08-22 | -78.03 |
| 2013-08-21 | -77.92 |
| 2013-08-20 | -77.33 |
| 2013-08-19 | -76.98 |
| 2013-08-16 | -77.09 |
| 2013-08-15 | -76.86 |
| 2013-08-13 | -76.86 |
| 2013-08-12 | -76.86 |
| 2013-08-09 | -77.45 |
| 2013-08-08 | -77.45 |
| 2013-08-07 | -77.56 |
| 2013-08-06 | -77.45 |
| 2013-08-05 | -77.09 |
| 2013-08-02 | -76.98 |
| 2013-08-01 | -77.33 |
| 2013-07-31 | -77.45 |
| 2013-07-30 | -77.21 |
| 2013-07-29 | -76.39 |
| 2013-07-26 | -75.92 |
| 2013-07-25 | -76.62 |
| 2013-07-24 | -76.51 |
| 2013-07-23 | -76.39 |
| 2013-07-22 | -76.62 |
| 2013-07-19 | -76.51 |
| 2013-07-18 | -75.92 |
| 2013-07-17 | -76.51 |
| 2013-07-16 | -76.51 |
| 2013-07-15 | -76.39 |
| 2013-07-12 | -77.09 |
| 2013-07-11 | -76.51 |
| 2013-07-10 | -77.21 |
| 2013-07-09 | -76.51 |
| 2013-07-08 | -76.74 |
| 2013-07-05 | -76.51 |
| 2013-07-04 | -76.62 |
| 2013-07-03 | -76.62 |
| 2013-07-02 | -76.27 |
| 2013-06-28 | -76.51 |
| 2013-06-27 | -75.33 |
| 2013-06-26 | -75.45 |
| 2013-06-25 | -76.62 |
| 2013-06-24 | -76.51 |
| 2013-06-21 | -75.80 |
| 2013-06-20 | -75.80 |
| 2013-06-19 | -74.86 |
| 2013-06-18 | -74.86 |
| 2013-06-17 | -75.33 |
| 2013-06-14 | -75.69 |
| 2013-06-13 | -76.16 |
| 2013-06-11 | -75.45 |
| 2013-06-10 | -74.86 |
| 2013-06-07 | -74.86 |
| 2013-06-06 | -74.28 |
| 2013-06-05 | -74.04 |
| 2013-06-04 | -74.04 |
| 2013-06-03 | -72.63 |
| 2013-05-31 | -70.52 |
| 2013-05-30 | -71.22 |
| 2013-05-29 | -71.81 |
| 2013-05-28 | -71.81 |
| 2013-05-27 | -73.10 |
| 2013-05-24 | -72.40 |
| 2013-05-23 | -72.87 |
| 2013-05-22 | -71.57 |
| 2013-05-21 | -72.51 |
| 2013-05-20 | -73.81 |
| 2013-05-16 | -75.33 |
| 2013-05-15 | -75.45 |
| 2013-05-14 | -75.92 |
| 2013-05-13 | -75.33 |
| 2013-05-10 | -73.81 |
| 2013-05-09 | -73.81 |
| 2013-05-08 | -74.16 |
| 2013-05-07 | -74.28 |
| 2013-05-06 | -74.51 |
| 2013-05-03 | -75.10 |
| 2013-05-02 | -76.04 |
| 2013-04-30 | -75.92 |
| 2013-04-29 | -75.80 |
| 2013-04-26 | -75.45 |
| 2013-04-25 | -75.45 |
| 2013-04-24 | -74.86 |
| 2013-04-23 | -75.80 |
| 2013-04-22 | -74.86 |
| 2013-04-19 | -74.39 |
| 2013-04-18 | -75.22 |
| 2013-04-17 | -75.22 |
| 2013-04-16 | -75.45 |
| 2013-04-15 | -75.45 |
| 2013-04-12 | -75.10 |
| 2013-04-11 | -74.86 |
| 2013-04-10 | -75.10 |
| 2013-04-09 | -75.45 |
| 2013-04-08 | -75.69 |
| 2013-04-05 | -76.27 |
| 2013-04-03 | -75.33 |
| 2013-04-02 | -74.98 |
| 2013-03-28 | -73.45 |
| 2013-03-27 | -72.28 |
| 2013-03-26 | -72.75 |
| 2013-03-25 | -72.98 |
| 2013-03-22 | -72.75 |
| 2013-03-21 | -71.93 |
| 2013-03-20 | -72.04 |
| 2013-03-19 | -72.28 |
| 2013-03-18 | -72.28 |
| 2013-03-15 | -70.63 |
| 2013-03-14 | -69.81 |
| 2013-03-13 | -71.46 |
| 2013-03-12 | -69.81 |
| 2013-03-11 | -67.58 |
| 2013-03-08 | -67.70 |
| 2013-03-07 | -67.23 |
| 2013-03-06 | -66.52 |
| 2013-03-05 | -68.75 |
| 2013-03-04 | -71.10 |
| 2013-03-01 | -69.93 |
| 2013-02-28 | -70.16 |
| 2013-02-27 | -70.63 |
| 2013-02-26 | -71.93 |
| 2013-02-25 | -71.46 |
| 2013-02-22 | -74.28 |
| 2013-02-21 | -74.51 |
| 2013-02-20 | -73.92 |
| 2013-02-19 | -73.92 |
| 2013-02-18 | -73.92 |
| 2013-02-15 | -73.81 |
| 2013-02-14 | -73.81 |
| 2013-02-08 | -72.98 |
| 2013-02-07 | -72.87 |
| 2013-02-06 | -73.10 |
| 2013-02-05 | -73.22 |
| 2013-02-04 | -71.10 |
| 2013-02-01 | -70.63 |
| 2013-01-31 | -73.57 |
| 2013-01-30 | -72.75 |
| 2013-01-29 | -76.16 |
| 2013-01-28 | -76.86 |
| 2013-01-25 | -76.74 |
| 2013-01-24 | -76.16 |
| 2013-01-23 | -75.45 |
| 2013-01-22 | -75.10 |
| 2013-01-21 | -75.22 |
| 2013-01-18 | -74.86 |
| 2013-01-17 | -75.22 |
| 2013-01-16 | -74.98 |
| 2013-01-15 | -74.63 |
| 2013-01-14 | -75.22 |
| 2013-01-11 | -75.80 |
| 2013-01-10 | -74.63 |
| 2013-01-09 | -75.57 |
| 2013-01-08 | -75.80 |
| 2013-01-07 | -75.45 |
| 2013-01-04 | -76.62 |
| 2013-01-03 | -76.16 |
| 2013-01-02 | -76.86 |
| 2012-12-31 | -77.09 |
| 2012-12-28 | -77.21 |
| 2012-12-27 | -77.33 |
| 2012-12-24 | -76.86 |
| 2012-12-21 | -77.33 |
| 2012-12-20 | -76.98 |
| 2012-12-19 | -76.98 |
| 2012-12-18 | -76.86 |
| 2012-12-17 | -76.86 |
| 2012-12-14 | -76.74 |
| 2012-12-13 | -77.80 |
| 2012-12-12 | -77.92 |
| 2012-12-11 | -78.62 |
| 2012-12-10 | -78.03 |
| 2012-12-07 | -78.50 |
| 2012-12-06 | -78.62 |
| 2012-12-05 | -78.39 |
| 2012-12-04 | -78.97 |
| 2012-12-03 | -79.44 |
| 2012-11-30 | -79.21 |
| 2012-11-29 | -79.44 |
| 2012-11-28 | -79.80 |
| 2012-11-27 | -79.91 |
| 2012-11-26 | -79.91 |
| 2012-11-23 | -79.44 |
| 2012-11-22 | -79.09 |
| 2012-11-21 | -79.33 |
| 2012-11-20 | -79.56 |
| 2012-11-19 | -79.80 |
| 2012-11-16 | -80.15 |
| 2012-11-15 | -80.03 |
| 2012-11-14 | -79.68 |
| 2012-11-13 | -80.15 |
| 2012-11-12 | -79.33 |
| 2012-11-09 | -78.97 |
| 2012-11-08 | -78.62 |
| 2012-11-07 | -78.15 |
| 2012-11-06 | -77.92 |
| 2012-11-05 | -77.56 |
| 2012-11-02 | -77.92 |
| 2012-11-01 | -78.27 |
| 2012-10-31 | -78.86 |
| 2012-10-30 | -78.74 |
| 2012-10-29 | -78.62 |
| 2012-10-26 | -77.92 |
| 2012-10-25 | -76.62 |
| 2012-10-24 | -75.80 |
| 2012-10-22 | -79.21 |
| 2012-10-19 | -80.03 |
| 2012-10-18 | -79.80 |
| 2012-10-17 | -81.09 |
| 2012-10-16 | -81.56 |
| 2012-10-15 | -81.79 |
| 2012-10-12 | -81.91 |
| 2012-10-11 | -81.91 |
| 2012-10-10 | -81.79 |
| 2012-10-09 | -81.68 |
| 2012-10-08 | -81.79 |
| 2012-10-05 | -81.68 |
| 2012-10-04 | -81.91 |
| 2012-10-03 | -82.03 |
| 2012-09-28 | -81.91 |
| 2012-09-27 | -82.26 |
| 2012-09-26 | -82.26 |
| 2012-09-25 | -82.15 |
| 2012-09-24 | -81.79 |
| 2012-09-21 | -81.68 |
| 2012-09-20 | -81.68 |
| 2012-09-19 | -81.79 |
| 2012-09-18 | -81.68 |
| 2012-09-17 | -81.56 |
| 2012-09-14 | -81.21 |
| 2012-09-13 | -81.56 |
| 2012-09-12 | -81.32 |
| 2012-09-11 | -82.15 |
| 2012-09-10 | -82.15 |
| 2012-09-07 | -82.15 |
| 2012-09-06 | -82.85 |
| 2012-09-05 | -82.62 |
| 2012-09-04 | -82.15 |
| 2012-09-03 | -81.68 |
| 2012-08-31 | -80.74 |
| 2012-08-30 | -81.21 |
| 2012-08-29 | -80.62 |
| 2012-08-28 | -80.62 |
| 2012-08-27 | -80.62 |
| 2012-08-24 | -79.91 |
| 2012-08-23 | -79.68 |
| 2012-08-22 | -79.56 |
| 2012-08-21 | -79.68 |
| 2012-08-20 | -79.21 |
| 2012-08-17 | -78.62 |
| 2012-08-16 | -79.44 |
| 2012-08-15 | -78.97 |
| 2012-08-14 | -79.33 |
| 2012-08-13 | -79.09 |
| 2012-08-10 | -78.62 |
| 2012-08-09 | -78.74 |
| 2012-08-08 | -79.21 |
| 2012-08-07 | -79.21 |
| 2012-08-06 | -79.56 |
| 2012-08-03 | -80.03 |
| 2012-08-02 | -80.50 |
| 2012-08-01 | -79.44 |
| 2012-07-31 | -79.44 |
| 2012-07-30 | -79.44 |
| 2012-07-27 | -79.91 |
| 2012-07-26 | -78.86 |
| 2012-07-25 | -78.86 |
| 2012-07-24 | -78.27 |
| 2012-07-23 | -78.62 |
| 2012-07-20 | -78.15 |
| 2012-07-19 | -78.15 |
| 2012-07-18 | -78.62 |
| 2012-07-17 | -78.27 |
| 2012-07-16 | -77.45 |
| 2012-07-13 | -78.50 |
| 2012-07-12 | -78.86 |
| 2012-07-11 | -78.39 |
| 2012-07-10 | -77.92 |
| 2012-07-09 | -77.80 |
| 2012-07-06 | -77.33 |
| 2012-07-05 | -77.56 |
| 2012-07-04 | -76.86 |
| 2012-07-03 | -77.33 |
| 2012-06-29 | -77.68 |
| 2012-06-28 | -77.68 |
| 2012-06-27 | -77.45 |
| 2012-06-26 | -77.45 |
| 2012-06-25 | -77.45 |
| 2012-06-22 | -77.45 |
| 2012-06-21 | -77.45 |
| 2012-06-20 | -76.74 |
| 2012-06-19 | -76.98 |
| 2012-06-18 | -76.62 |
| 2012-06-15 | -77.45 |
| 2012-06-14 | -76.62 |
| 2012-06-13 | -76.16 |
| 2012-06-12 | -76.51 |
| 2012-06-11 | -76.16 |
| 2012-06-08 | -77.09 |
| 2012-06-07 | -76.62 |
| 2012-06-06 | -76.86 |
| 2012-06-05 | -76.74 |
| 2012-06-04 | -76.74 |
| 2012-06-01 | -75.80 |
| 2012-05-31 | -75.92 |
| 2012-05-30 | -75.80 |
| 2012-05-29 | -75.92 |
| 2012-05-28 | -76.27 |
| 2012-05-25 | -76.27 |
| 2012-05-24 | -76.27 |
| 2012-05-23 | -76.27 |
| 2012-05-22 | -76.62 |
| 2012-05-21 | -76.62 |
| 2012-05-18 | -76.51 |
| 2012-05-17 | -76.39 |
| 2012-05-16 | -76.09 |
| 2012-05-15 | -74.24 |
| 2012-05-14 | -76.21 |
| 2012-05-11 | -75.28 |
| 2012-05-10 | -75.28 |
| 2012-05-09 | -74.70 |
| 2012-05-08 | -74.12 |
| 2012-05-07 | -73.54 |
| 2012-05-04 | -73.31 |
| 2012-05-03 | -73.42 |
| 2012-05-02 | -73.31 |
| 2012-04-30 | -73.42 |
| 2012-04-27 | -73.31 |
| 2012-04-26 | -73.89 |
| 2012-04-25 | -73.89 |
| 2012-04-24 | -73.07 |
| 2012-04-23 | -73.31 |
| 2012-04-20 | -72.96 |
| 2012-04-19 | -72.03 |
| 2012-04-18 | -72.49 |
| 2012-04-17 | -72.26 |
| 2012-04-16 | -72.38 |
| 2012-04-13 | -72.15 |
| 2012-04-12 | -71.91 |
| 2012-04-11 | -71.68 |
| 2012-04-10 | -73.42 |
| 2012-04-05 | -72.49 |
| 2012-04-03 | -73.54 |
| 2012-04-02 | -73.77 |
| 2012-03-30 | -73.07 |
| 2012-03-29 | -73.42 |
| 2012-03-28 | -72.38 |
| 2012-03-27 | -70.75 |
| 2012-03-26 | -70.52 |
| 2012-03-23 | -71.22 |
| 2012-03-22 | -70.52 |
| 2012-03-21 | -70.99 |
| 2012-03-20 | -70.64 |
| 2012-03-19 | -70.17 |
| 2012-03-16 | -69.82 |
| 2012-03-15 | -68.78 |
| 2012-03-14 | -69.24 |
| 2012-03-13 | -68.08 |
| 2012-03-12 | -68.66 |
| 2012-03-09 | -68.90 |
| 2012-03-08 | -70.99 |
| 2012-03-07 | -71.57 |
| 2012-03-06 | -71.57 |
| 2012-03-05 | -71.10 |
| 2012-03-02 | -70.87 |
| 2012-03-01 | -71.57 |
| 2012-02-29 | -70.75 |
| 2012-02-28 | -70.64 |
| 2012-02-27 | -70.41 |
| 2012-02-24 | -70.99 |
| 2012-02-23 | -69.82 |
| 2012-02-22 | -68.90 |
| 2012-02-21 | -68.78 |
| 2012-02-20 | -68.66 |
| 2012-02-17 | -68.66 |
| 2012-02-16 | -68.20 |
| 2012-02-15 | -68.78 |
| 2012-02-14 | -69.71 |
| 2012-02-13 | -69.13 |
| 2012-02-10 | -69.13 |
| 2012-02-09 | -68.43 |
| 2012-02-08 | -69.71 |
| 2012-02-07 | -71.22 |
| 2012-02-06 | -70.75 |
| 2012-02-03 | -70.29 |
| 2012-02-02 | -69.82 |
| 2012-02-01 | -70.87 |
| 2012-01-31 | -70.87 |
| 2012-01-30 | -70.64 |
| 2012-01-27 | -70.17 |
| 2012-01-26 | -72.15 |
| 2012-01-20 | -72.61 |
| 2012-01-19 | -73.07 |
| 2012-01-18 | -72.84 |
| 2012-01-17 | -72.49 |
| 2012-01-16 | -73.42 |
| 2012-01-13 | -73.07 |
| 2012-01-12 | -72.73 |
| 2012-01-11 | -72.49 |
| 2012-01-10 | -73.54 |
| 2012-01-09 | -72.96 |
| 2012-01-06 | -73.54 |
| 2012-01-05 | -73.19 |
| 2012-01-04 | -73.54 |
| 2012-01-03 | -72.49 |
| 2011-12-30 | -73.07 |
| 2011-12-29 | -73.89 |
| 2011-12-28 | -73.89 |
| 2011-12-23 | -73.65 |
| 2011-12-22 | -73.89 |
| 2011-12-21 | -73.77 |
| 2011-12-20 | -73.31 |
| 2011-12-19 | -73.89 |
| 2011-12-16 | -74.12 |
| 2011-12-15 | -73.54 |
| 2011-12-14 | -73.07 |
| 2011-12-13 | -74.47 |
| 2011-12-12 | -73.77 |
| 2011-12-09 | -73.31 |
| 2011-12-08 | -73.89 |
| 2011-12-07 | -74.00 |
| 2011-12-06 | -74.24 |
| 2011-12-05 | -73.65 |
| 2011-12-02 | -72.73 |
| 2011-12-01 | -73.19 |
| 2011-11-30 | -74.58 |
| 2011-11-29 | -72.26 |
| 2011-11-28 | -72.26 |
| 2011-11-25 | -73.42 |
| 2011-11-24 | -73.19 |
| 2011-11-23 | -72.96 |
| 2011-11-22 | -72.61 |
| 2011-11-21 | -72.61 |
| 2011-11-18 | -72.38 |
| 2011-11-17 | -72.15 |
| 2011-11-16 | -72.15 |
| 2011-11-15 | -72.15 |
| 2011-11-14 | -71.80 |
| 2011-11-11 | -73.31 |
| 2011-11-10 | -73.54 |
| 2011-11-09 | -70.64 |
| 2011-11-08 | -71.45 |
| 2011-11-07 | -70.75 |
| 2011-11-04 | -71.33 |
| 2011-11-03 | -72.49 |
| 2011-11-02 | -72.26 |
| 2011-11-01 | -73.42 |
| 2011-10-31 | -72.26 |
| 2011-10-28 | -72.84 |
| 2011-10-27 | -73.77 |
| 2011-10-26 | -75.63 |
| 2011-10-25 | -75.63 |
| 2011-10-24 | -76.56 |
| 2011-10-21 | -77.37 |
| 2011-10-20 | -77.02 |
| 2011-10-19 | -76.67 |
| 2011-10-18 | -77.02 |
| 2011-10-17 | -74.93 |
| 2011-10-14 | -75.51 |
| 2011-10-13 | -74.70 |
| 2011-10-12 | -76.32 |
| 2011-10-11 | -77.83 |
| 2011-10-10 | -79.34 |
| 2011-10-07 | -78.41 |
| 2011-10-06 | -79.34 |
| 2011-10-04 | -79.11 |
| 2011-10-03 | -78.99 |
| 2011-09-30 | -77.25 |
| 2011-09-28 | -76.90 |
| 2011-09-27 | -76.79 |
| 2011-09-26 | -78.30 |
| 2011-09-23 | -77.14 |
| 2011-09-22 | -77.25 |
| 2011-09-21 | -75.16 |
| 2011-09-20 | -75.40 |
| 2011-09-19 | -74.93 |
| 2011-09-16 | -74.00 |
| 2011-09-15 | -74.58 |
| 2011-09-14 | -73.89 |
| 2011-09-12 | -73.31 |
| 2011-09-09 | -72.15 |
| 2011-09-08 | -72.26 |
| 2011-09-07 | -71.91 |
| 2011-09-06 | -71.80 |
| 2011-09-05 | -71.22 |
| 2011-09-02 | -70.06 |
| 2011-09-01 | -70.64 |
| 2011-08-31 | -69.24 |
| 2011-08-30 | -69.13 |
| 2011-08-29 | -69.94 |
| 2011-08-26 | -70.52 |
| 2011-08-25 | -69.82 |
| 2011-08-24 | -70.29 |
| 2011-08-23 | -69.36 |
| 2011-08-22 | -69.82 |
| 2011-08-19 | -69.01 |
| 2011-08-18 | -67.74 |
| 2011-08-17 | -66.69 |
| 2011-08-16 | -67.85 |
| 2011-08-15 | -67.85 |
| 2011-08-12 | -69.48 |
| 2011-08-11 | -69.13 |
| 2011-08-10 | -68.66 |
| 2011-08-09 | -67.85 |
| 2011-08-08 | -66.34 |
| 2011-08-05 | -65.07 |
| 2011-08-04 | -62.51 |
| 2011-08-03 | -61.58 |
| 2011-08-02 | -60.19 |
| 2011-08-01 | -59.03 |
| 2011-07-29 | -57.06 |
| 2011-07-28 | -56.13 |
| 2011-07-27 | -55.90 |
| 2011-07-26 | -55.20 |
| 2011-07-25 | -55.20 |
| 2011-07-22 | -55.20 |
| 2011-07-21 | -56.13 |
| 2011-07-20 | -56.01 |
| 2011-07-19 | -56.83 |
| 2011-07-18 | -55.55 |
| 2011-07-15 | -54.97 |
| 2011-07-14 | -54.74 |
| 2011-07-13 | -54.74 |
| 2011-07-12 | -55.55 |
| 2011-07-11 | -54.27 |
| 2011-07-08 | -53.11 |
| 2011-07-07 | -53.34 |
| 2011-07-06 | -54.27 |
| 2011-07-05 | -53.58 |
| 2011-07-04 | -53.81 |
| 2011-06-30 | -53.69 |
| 2011-06-29 | -54.04 |
| 2011-06-28 | -53.81 |
| 2011-06-27 | -52.76 |
| 2011-06-24 | -54.16 |
| 2011-06-23 | -55.43 |
| 2011-06-22 | -55.90 |
| 2011-06-21 | -56.94 |
| 2011-06-20 | -57.64 |
| 2011-06-17 | -56.36 |
| 2011-06-16 | -56.13 |
| 2011-06-15 | -54.74 |
| 2011-06-14 | -54.74 |
| 2011-06-13 | -54.97 |
| 2011-06-10 | -53.93 |
| 2011-06-09 | -55.67 |
| 2011-06-08 | -55.67 |
| 2011-06-07 | -54.39 |
| 2011-06-03 | -53.46 |
| 2011-06-02 | -53.34 |
| 2011-06-01 | -53.11 |
| 2011-05-31 | -52.88 |
| 2011-05-30 | -54.62 |
| 2011-05-27 | -55.43 |
| 2011-05-26 | -53.34 |
| 2011-05-25 | -52.88 |
| 2011-05-24 | -52.07 |
| 2011-05-23 | -52.30 |
| 2011-05-20 | -49.98 |
| 2011-05-19 | -49.05 |
| 2011-05-18 | -48.01 |
| 2011-05-17 | -48.35 |
| 2011-05-16 | -48.47 |
| 2011-05-13 | -47.77 |
| 2011-05-12 | -49.17 |
| 2011-05-11 | -48.70 |
| 2011-05-09 | -48.47 |
| 2011-05-06 | -48.59 |
| 2011-05-05 | -47.89 |
| 2011-05-04 | -48.47 |
| 2011-05-03 | -47.08 |
| 2011-04-29 | -45.22 |
| 2011-04-28 | -43.25 |
| 2011-04-27 | -42.67 |
| 2011-04-26 | -42.44 |
| 2011-04-21 | -40.35 |
| 2011-04-20 | -39.07 |
| 2011-04-19 | -38.14 |
| 2011-04-18 | -37.56 |
| 2011-04-15 | -37.44 |
| 2011-04-14 | -38.26 |
| 2011-04-13 | -39.77 |
| 2011-04-12 | -39.77 |
| 2011-04-11 | -39.07 |
| 2011-04-08 | -36.86 |
| 2011-04-07 | -39.42 |
| 2011-04-06 | -40.11 |
| 2011-04-04 | -41.49 |
| 2011-04-01 | -42.18 |
| 2011-03-31 | -41.83 |
| 2011-03-30 | -42.87 |
| 2011-03-29 | -42.18 |
| 2011-03-28 | -41.60 |
| 2011-03-25 | -38.62 |
| 2011-03-24 | -39.65 |
| 2011-03-23 | -38.96 |
| 2011-03-22 | -32.20 |
| 2011-03-21 | -31.85 |
| 2011-03-18 | -30.47 |
| 2011-03-17 | -33.34 |
| 2011-03-16 | -29.56 |
| 2011-03-15 | -30.70 |
| 2011-03-14 | -31.39 |
| 2011-03-11 | -35.75 |
| 2011-03-10 | -35.18 |
| 2011-03-09 | -33.00 |
| 2011-03-08 | -34.83 |
| 2011-03-07 | -34.03 |
| 2011-03-04 | -33.11 |
| 2011-03-03 | -36.10 |
| 2011-03-02 | -35.52 |
| 2011-03-01 | -34.15 |
| 2011-02-28 | -33.46 |
| 2011-02-25 | -34.72 |
| 2011-02-24 | -37.36 |
| 2011-02-23 | -32.42 |
| 2011-02-22 | -31.51 |
| 2011-02-21 | -27.95 |
| 2011-02-18 | -29.21 |
| 2011-02-17 | -33.23 |
| 2011-02-16 | -32.65 |
| 2011-02-15 | -38.96 |
| 2011-02-14 | -40.00 |
| 2011-02-11 | -40.46 |
| 2011-02-10 | -38.73 |
| 2011-02-09 | -39.42 |
| 2011-02-08 | -39.31 |
| 2011-02-07 | -38.73 |
| 2011-02-02 | -38.16 |
| 2011-02-01 | -38.05 |
| 2011-01-31 | -38.96 |
| 2011-01-28 | -39.19 |
| 2011-01-27 | -38.73 |
| 2011-01-26 | -40.11 |
| 2011-01-25 | -41.72 |
| 2011-01-24 | -41.49 |
| 2011-01-21 | -43.55 |
| 2011-01-20 | -43.55 |
| 2011-01-19 | -42.29 |
| 2011-01-18 | -43.44 |
| 2011-01-17 | -42.87 |
| 2011-01-14 | -41.60 |
| 2011-01-13 | -41.14 |
| 2011-01-12 | -41.03 |
| 2011-01-11 | -43.78 |
| 2011-01-10 | -43.32 |
| 2011-01-07 | -42.87 |
| 2011-01-06 | -42.41 |
| 2011-01-05 | -43.09 |
| 2011-01-04 | -42.75 |
| 2011-01-03 | -43.55 |
| 2010-12-31 | -43.90 |
| 2010-12-30 | -45.05 |
| 2010-12-29 | -44.93 |
| 2010-12-28 | -44.24 |
| 2010-12-24 | -43.78 |
| 2010-12-23 | -42.75 |
| 2010-12-22 | -42.75 |
| 2010-12-21 | -42.64 |
| 2010-12-20 | -42.75 |
| 2010-12-17 | -42.41 |
| 2010-12-16 | -41.95 |
| 2010-12-15 | -41.60 |
| 2010-12-14 | -41.14 |
| 2010-12-13 | -41.83 |
| 2010-12-10 | -42.75 |
| 2010-12-09 | -42.64 |
| 2010-12-08 | -42.64 |
| 2010-12-07 | -42.06 |
| 2010-12-06 | -41.72 |
| 2010-12-03 | -42.06 |
| 2010-12-02 | -41.49 |
| 2010-12-01 | -42.98 |
| 2010-11-30 | -42.06 |
| 2010-11-29 | -41.37 |
| 2010-11-26 | -41.72 |
| 2010-11-25 | -40.11 |
| 2010-11-24 | -42.64 |
| 2010-11-23 | -43.21 |
| 2010-11-22 | -41.03 |
| 2010-11-19 | -42.52 |
| 2010-11-18 | -42.29 |
| 2010-11-17 | -44.70 |
| 2010-11-16 | -41.49 |
| 2010-11-15 | -39.42 |
| 2010-11-12 | -40.57 |
| 2010-11-11 | -35.98 |
| 2010-11-10 | -37.82 |
| 2010-11-09 | -36.90 |
| 2010-11-08 | -35.75 |
| 2010-11-05 | -37.13 |
| 2010-11-04 | -40.34 |
| 2010-11-03 | -39.88 |
| 2010-11-02 | -39.88 |
| 2010-11-01 | -41.26 |
| 2010-10-29 | -42.64 |
| 2010-10-28 | -41.49 |
| 2010-10-27 | -40.46 |
| 2010-10-26 | -40.23 |
| 2010-10-25 | -40.57 |
| 2010-10-22 | -40.80 |
| 2010-10-21 | -39.31 |
| 2010-10-20 | -39.65 |
| 2010-10-19 | -40.34 |
| 2010-10-18 | -41.60 |
| 2010-10-15 | -40.80 |
| 2010-10-14 | -43.67 |
| 2010-10-13 | -44.82 |
| 2010-10-12 | -44.59 |
| 2010-10-11 | -44.01 |
| 2010-10-08 | -45.62 |
| 2010-10-07 | -44.70 |
| 2010-10-06 | -45.16 |
| 2010-10-05 | -46.54 |
| 2010-10-04 | -46.42 |
| 2010-09-30 | -46.77 |
| 2010-09-29 | -46.08 |
| 2010-09-28 | -45.73 |
| 2010-09-27 | -45.73 |
| 2010-09-24 | -46.08 |
| 2010-09-22 | -46.08 |
| 2010-09-21 | -45.62 |
| 2010-09-20 | -44.93 |
| 2010-09-17 | -47.00 |
| 2010-09-16 | -47.11 |
| 2010-09-15 | -46.54 |
| 2010-09-14 | -45.73 |
| 2010-09-13 | -45.05 |
| 2010-09-10 | -45.39 |
| 2010-09-09 | -46.19 |
| 2010-09-08 | -47.34 |
| 2010-09-07 | -47.22 |
| 2010-09-06 | -46.65 |
| 2010-09-03 | -46.42 |
| 2010-09-02 | -47.80 |
| 2010-09-01 | -48.37 |
| 2010-08-31 | -49.06 |
| 2010-08-30 | -48.49 |
| 2010-08-27 | -48.60 |
| 2010-08-26 | -48.14 |
| 2010-08-25 | -48.49 |
| 2010-08-24 | -46.65 |
| 2010-08-23 | -46.42 |
| 2010-08-20 | -46.54 |
| 2010-08-19 | -46.08 |
| 2010-08-18 | -46.08 |
| 2010-08-17 | -46.31 |
| 2010-08-16 | -42.06 |
| 2010-08-13 | -42.29 |
| 2010-08-12 | -42.64 |
| 2010-08-11 | -40.57 |
| 2010-08-10 | -40.34 |
| 2010-08-09 | -40.46 |
| 2010-08-06 | -40.80 |
| 2010-08-05 | -39.65 |
| 2010-08-04 | -40.11 |
| 2010-08-03 | -40.46 |
| 2010-08-02 | -39.54 |
| 2010-07-30 | -41.72 |
| 2010-07-29 | -42.87 |
| 2010-07-28 | -42.41 |
| 2010-07-27 | -41.26 |
| 2010-07-26 | -43.55 |
| 2010-07-23 | -43.92 |
| 2010-07-22 | -44.93 |
| 2010-07-21 | -44.56 |
| 2010-07-20 | -44.84 |
| 2010-07-19 | -45.76 |
| 2010-07-16 | -45.76 |
| 2010-07-15 | -45.66 |
| 2010-07-14 | -46.31 |
| 2010-07-13 | -45.76 |
| 2010-07-12 | -45.21 |
| 2010-07-09 | -45.66 |
| 2010-07-08 | -46.86 |
| 2010-07-07 | -46.31 |
| 2010-07-06 | -46.95 |
| 2010-07-05 | -48.33 |
| 2010-07-02 | -47.68 |
| 2010-06-30 | -46.77 |
| 2010-06-29 | -46.86 |
| 2010-06-28 | -44.29 |
| 2010-06-25 | -44.20 |
| 2010-06-24 | -43.65 |
| 2010-06-23 | -44.01 |
| 2010-06-22 | -44.29 |
| 2010-06-21 | -44.20 |
| 2010-06-18 | -45.94 |
| 2010-06-17 | -45.30 |
| 2010-06-15 | -46.03 |
| 2010-06-14 | -45.85 |
| 2010-06-11 | -46.77 |
| 2010-06-10 | -46.95 |
| 2010-06-09 | -46.77 |
| 2010-06-08 | -46.58 |
| 2010-06-07 | -46.77 |
| 2010-06-04 | -44.93 |
| 2010-06-03 | -45.76 |
| 2010-06-02 | -46.58 |
| 2010-06-01 | -44.56 |
| 2010-05-31 | -44.20 |
| 2010-05-28 | -43.28 |
| 2010-05-27 | -44.93 |
| 2010-05-26 | -47.59 |
| 2010-05-25 | -46.86 |
| 2010-05-24 | -45.57 |
| 2010-05-20 | -48.42 |
| 2010-05-19 | -45.18 |
| 2010-05-18 | -45.09 |
| 2010-05-17 | -44.72 |
| 2010-05-14 | -44.45 |
| 2010-05-13 | -42.45 |
| 2010-05-12 | -44.54 |
| 2010-05-11 | -43.27 |
| 2010-05-10 | -43.09 |
| 2010-05-07 | -43.63 |
| 2010-05-06 | -43.63 |
| 2010-05-05 | -40.72 |
| 2010-05-04 | -38.36 |
| 2010-05-03 | -38.09 |
| 2010-04-30 | -37.09 |
| 2010-04-29 | -37.45 |
| 2010-04-28 | -36.36 |
| 2010-04-27 | -36.36 |
| 2010-04-26 | -34.72 |
| 2010-04-23 | -33.63 |
| 2010-04-22 | -31.63 |
| 2010-04-21 | -30.45 |
| 2010-04-20 | -33.09 |
| 2010-04-19 | -35.63 |
| 2010-04-16 | -34.18 |
| 2010-04-15 | -35.72 |
| 2010-04-14 | -37.09 |
| 2010-04-13 | -36.36 |
| 2010-04-12 | -40.00 |
| 2010-04-09 | -42.18 |
| 2010-04-08 | -41.91 |
| 2010-04-07 | -42.18 |
| 2010-04-01 | -42.72 |
| 2010-03-31 | -44.18 |
| 2010-03-30 | -44.63 |
| 2010-03-29 | -44.81 |
| 2010-03-26 | -44.09 |
| 2010-03-25 | -43.81 |
| 2010-03-24 | -40.18 |
| 2010-03-23 | -40.91 |
| 2010-03-22 | -41.09 |
| 2010-03-19 | -41.36 |
| 2010-03-18 | -41.27 |
| 2010-03-17 | -41.09 |
| 2010-03-16 | -41.72 |
| 2010-03-15 | -42.18 |
| 2010-03-12 | -41.45 |
| 2010-03-11 | -41.00 |
| 2010-03-10 | -41.81 |
| 2010-03-09 | -39.36 |
| 2010-03-08 | -38.63 |
| 2010-03-05 | -41.72 |
| 2010-03-04 | -41.45 |
| 2010-03-03 | -41.72 |
| 2010-03-02 | -41.36 |
| 2010-03-01 | -40.18 |
| 2010-02-26 | -41.09 |
| 2010-02-25 | -41.91 |
| 2010-02-24 | -41.72 |
| 2010-02-23 | -41.45 |
| 2010-02-22 | -42.09 |
| 2010-02-19 | -43.00 |
| 2010-02-18 | -41.45 |
| 2010-02-17 | -40.18 |
| 2010-02-12 | -39.18 |
| 2010-02-11 | -41.00 |
| 2010-02-10 | -41.63 |
| 2010-02-09 | -43.00 |
| 2010-02-08 | -42.54 |
| 2010-02-05 | -40.91 |
| 2010-02-04 | -37.36 |
| 2010-02-03 | -37.27 |
| 2010-02-02 | -39.63 |
| 2010-02-01 | -40.45 |
| 2010-01-29 | -38.72 |
| 2010-01-28 | -38.63 |
| 2010-01-27 | -37.45 |
| 2010-01-26 | -34.63 |
| 2010-01-25 | -33.63 |
| 2010-01-22 | -33.63 |
| 2010-01-21 | -31.81 |
| 2010-01-20 | -29.90 |
| 2010-01-19 | -28.00 |
| 2010-01-18 | -26.45 |
| 2010-01-15 | -27.09 |
| 2010-01-14 | -29.09 |
| 2010-01-13 | -29.81 |
| 2010-01-12 | -28.36 |
| 2010-01-11 | -28.36 |
| 2010-01-08 | -31.54 |
| 2010-01-07 | -29.36 |
| 2010-01-06 | -29.54 |
| 2010-01-05 | -28.18 |
| 2010-01-04 | -34.00 |
| 2009-12-31 | -35.54 |
| 2009-12-30 | -36.36 |
| 2009-12-29 | -38.18 |
| 2009-12-28 | -37.27 |
| 2009-12-24 | -36.27 |
| 2009-12-23 | -36.54 |
| 2009-12-22 | -37.72 |
| 2009-12-21 | -39.36 |
| 2009-12-18 | -39.54 |
| 2009-12-17 | -37.45 |
| 2009-12-16 | -37.72 |
| 2009-12-15 | -37.72 |
| 2009-12-14 | -37.00 |
| 2009-12-11 | -36.09 |
| 2009-12-10 | -35.27 |
| 2009-12-09 | -35.45 |
| 2009-12-08 | -33.81 |
| 2009-12-07 | -35.36 |
| 2009-12-04 | -35.36 |
| 2009-12-03 | -35.45 |
| 2009-12-02 | -36.81 |
| 2009-12-01 | -35.45 |
| 2009-11-30 | -35.63 |
| 2009-11-27 | -39.27 |
| 2009-11-26 | -36.63 |
| 2009-11-25 | -35.45 |
| 2009-11-24 | -34.72 |
| 2009-11-23 | -32.63 |
| 2009-11-20 | -31.81 |
| 2009-11-19 | -32.91 |
| 2009-11-18 | -34.72 |
| 2009-11-17 | -32.91 |
| 2009-11-16 | -32.00 |
| 2009-11-13 | -36.18 |
| 2009-11-12 | -36.36 |
| 2009-11-11 | -35.91 |
| 2009-11-10 | -35.00 |
| 2009-11-09 | -33.81 |
| 2009-11-06 | -35.18 |
| 2009-11-05 | -38.00 |
| 2009-11-04 | -37.09 |
| 2009-11-03 | -39.72 |
| 2009-11-02 | -40.27 |
| 2009-10-30 | -39.45 |
| 2009-10-29 | -40.18 |
| 2009-10-28 | -38.72 |
| 2009-10-27 | -40.09 |
| 2009-10-23 | -40.27 |
| 2009-10-22 | -42.27 |
| 2009-10-21 | -41.00 |
| 2009-10-20 | -40.91 |
| 2009-10-19 | -43.36 |
| 2009-10-16 | -43.81 |
| 2009-10-15 | -42.54 |
| 2009-10-14 | -42.09 |
| 2009-10-13 | -41.00 |
| 2009-10-12 | -42.36 |
| 2009-10-09 | -40.81 |
| 2009-10-08 | -42.72 |
| 2009-10-07 | -41.81 |
| 2009-10-06 | -42.72 |
| 2009-10-05 | -44.54 |
| 2009-10-02 | -45.63 |
| 2009-09-30 | -44.54 |
| 2009-09-29 | -43.27 |
| 2009-09-28 | -44.45 |
| 2009-09-25 | -42.72 |
| 2009-09-24 | -42.54 |
| 2009-09-23 | -39.18 |
| 2009-09-22 | -39.45 |
| 2009-09-21 | -37.63 |
| 2009-09-18 | -38.00 |
| 2009-09-17 | -36.81 |
| 2009-09-16 | -37.09 |
| 2009-09-15 | -36.54 |
| 2009-09-14 | -35.45 |
| 2009-09-11 | -34.09 |
| 2009-09-10 | -34.72 |
| 2009-09-09 | -39.27 |
| 2009-09-08 | -40.45 |
| 2009-09-07 | -41.81 |
| 2009-09-04 | -43.36 |
| 2009-09-03 | -43.81 |
| 2009-09-02 | -44.54 |
| 2009-09-01 | -43.63 |
| 2009-08-31 | -44.63 |
| 2009-08-28 | -42.91 |
| 2009-08-27 | -41.91 |
| 2009-08-26 | -40.54 |
| 2009-08-25 | -41.09 |
| 2009-08-24 | -41.45 |
| 2009-08-21 | -42.27 |
| 2009-08-20 | -42.72 |
| 2009-08-19 | -44.72 |
| 2009-08-18 | -45.45 |
| 2009-08-17 | -43.81 |
| 2009-08-14 | -41.54 |
| 2009-08-13 | -41.63 |
| 2009-08-12 | -44.45 |
| 2009-08-11 | -43.63 |
| 2009-08-10 | -42.00 |
| 2009-08-07 | -43.54 |
| 2009-08-06 | -41.45 |
| 2009-08-05 | -40.54 |
| 2009-08-04 | -39.72 |
| 2009-08-03 | -42.27 |
| 2009-07-31 | -45.81 |
| 2009-07-30 | -46.81 |
| 2009-07-29 | -45.63 |
| 2009-07-28 | -44.27 |
| 2009-07-27 | -49.63 |
| 2009-07-24 | -51.09 |
| 2009-07-23 | -50.18 |
| 2009-07-22 | -49.91 |
| 2009-07-21 | -52.63 |
| 2009-07-20 | -55.09 |
| 2009-07-17 | -58.36 |
| 2009-07-16 | -58.82 |
| 2009-07-15 | -57.45 |
| 2009-07-14 | -57.82 |
| 2009-07-13 | -57.82 |
| 2009-07-10 | -57.36 |
| 2009-07-09 | -56.36 |
| 2009-07-08 | -60.45 |
| 2009-07-07 | -59.54 |
| 2009-07-06 | -59.36 |
| 2009-07-03 | -59.18 |
| 2009-07-02 | -58.27 |
| 2009-06-30 | -59.09 |
| 2009-06-29 | -58.36 |
| 2009-06-26 | -58.54 |
| 2009-06-25 | -59.63 |
| 2009-06-24 | -59.72 |
| 2009-06-23 | -60.09 |
| 2009-06-22 | -58.09 |
| 2009-06-19 | -58.36 |
| 2009-06-18 | -59.27 |
| 2009-06-17 | -60.00 |
| 2009-06-16 | -58.36 |
| 2009-06-15 | -57.00 |
| 2009-06-12 | -57.36 |
| 2009-06-11 | -56.82 |
| 2009-06-10 | -56.45 |
| 2009-06-09 | -57.45 |
| 2009-06-08 | -54.91 |
| 2009-06-05 | -53.91 |
| 2009-06-04 | -53.91 |
| 2009-06-03 | -54.54 |
| 2009-06-02 | -56.09 |
| 2009-06-01 | -54.54 |
| 2009-05-29 | -54.45 |
| 2009-05-27 | -54.54 |
| 2009-05-26 | -55.27 |
| 2009-05-25 | -55.18 |
| 2009-05-22 | -54.54 |
| 2009-05-21 | -53.54 |
| 2009-05-20 | -55.45 |
| 2009-05-19 | -57.54 |
| 2009-05-18 | -57.91 |
| 2009-05-15 | -58.79 |
| 2009-05-14 | -58.70 |
| 2009-05-13 | -58.70 |
| 2009-05-12 | -62.07 |
| 2009-05-11 | -64.21 |
| 2009-05-08 | -62.16 |
| 2009-05-07 | -63.50 |
| 2009-05-06 | -62.78 |
| 2009-05-05 | -63.94 |
| 2009-05-04 | -63.41 |
| 2009-04-30 | -64.65 |
| 2009-04-29 | -65.54 |
| 2009-04-28 | -66.96 |
| 2009-04-27 | -66.25 |
| 2009-04-24 | -63.50 |
| 2009-04-23 | -61.10 |
| 2009-04-22 | -59.32 |
| 2009-04-21 | -57.54 |
| 2009-04-20 | -56.30 |
| 2009-04-17 | -59.32 |
| 2009-04-16 | -59.77 |
| 2009-04-15 | -59.32 |
| 2009-04-14 | -60.92 |
| 2009-04-09 | -62.52 |
| 2009-04-08 | -63.85 |
| 2009-04-07 | -61.81 |
| 2009-04-06 | -61.63 |
| 2009-04-03 | -62.25 |
| 2009-04-02 | -63.05 |
| 2009-04-01 | -64.21 |
| 2009-03-31 | -65.72 |
| 2009-03-30 | -65.80 |
| 2009-03-27 | -64.47 |
| 2009-03-26 | -65.36 |
| 2009-03-25 | -65.18 |
| 2009-03-24 | -64.47 |
| 2009-03-23 | -64.47 |
| 2009-03-20 | -66.25 |
| 2009-03-19 | -65.80 |
| 2009-03-18 | -65.80 |
| 2009-03-17 | -66.52 |
| 2009-03-16 | -66.34 |
| 2009-03-13 | -67.14 |
| 2009-03-12 | -68.03 |
| 2009-03-11 | -67.23 |
| 2009-03-10 | -67.31 |
| 2009-03-09 | -68.65 |
| 2009-03-06 | -68.11 |
| 2009-03-05 | -67.58 |
| 2009-03-04 | -66.78 |
| 2009-03-03 | -69.36 |
| 2009-03-02 | -68.65 |
| 2009-02-27 | -67.85 |
| 2009-02-26 | -66.96 |
| 2009-02-25 | -63.76 |
| 2009-02-24 | -63.85 |
| 2009-02-23 | -62.25 |
| 2009-02-20 | -62.78 |
| 2009-02-19 | -63.76 |
| 2009-02-18 | -63.32 |
| 2009-02-17 | -63.41 |
| 2009-02-16 | -61.90 |
| 2009-02-13 | -61.36 |
| 2009-02-12 | -62.87 |
| 2009-02-11 | -61.28 |
| 2009-02-10 | -62.87 |
| 2009-02-09 | -62.43 |
| 2009-02-06 | -62.07 |
| 2009-02-05 | -62.07 |
| 2009-02-04 | -64.47 |
| 2009-02-03 | -64.92 |
| 2009-02-02 | -67.14 |
| 2009-01-30 | -65.89 |
| 2009-01-29 | -65.80 |
| 2009-01-23 | -69.18 |
| 2009-01-22 | -68.03 |
| 2009-01-21 | -68.03 |
| 2009-01-20 | -67.58 |
| 2009-01-19 | -67.14 |
| 2009-01-16 | -66.60 |
| 2009-01-15 | -66.43 |
| 2009-01-14 | -67.85 |
| 2009-01-13 | -71.40 |
| 2009-01-12 | -69.80 |
| 2009-01-09 | -67.94 |
| 2009-01-08 | -68.82 |
| 2009-01-07 | -65.36 |
| 2009-01-06 | -68.47 |
| 2009-01-05 | -70.69 |
| 2009-01-02 | -71.31 |
| 2008-12-31 | -72.91 |
| 2008-12-30 | -73.27 |
| 2008-12-29 | -72.47 |
| 2008-12-24 | -72.91 |
| 2008-12-23 | -73.62 |
| 2008-12-22 | -70.96 |
| 2008-12-19 | -70.07 |
| 2008-12-18 | -70.69 |
| 2008-12-17 | -71.13 |
| 2008-12-16 | -72.38 |
| 2008-12-15 | -71.40 |
| 2008-12-12 | -72.47 |
| 2008-12-11 | -69.36 |
| 2008-12-10 | -69.80 |
| 2008-12-09 | -71.49 |
| 2008-12-08 | -70.60 |
| 2008-12-05 | -72.29 |
| 2008-12-04 | -72.47 |
| 2008-12-03 | -73.89 |
| 2008-12-02 | -76.91 |
| 2008-12-01 | -75.66 |
| 2008-11-28 | -76.64 |
| 2008-11-27 | -77.62 |
| 2008-11-26 | -77.44 |
| 2008-11-25 | -78.15 |
| 2008-11-24 | -78.68 |
| 2008-11-21 | -77.00 |
| 2008-11-20 | -77.44 |
| 2008-11-19 | -75.57 |
| 2008-11-18 | -75.57 |
| 2008-11-17 | -73.35 |
| 2008-11-14 | -75.13 |
| 2008-11-13 | -74.24 |
| 2008-11-12 | -73.62 |
| 2008-11-11 | -75.40 |
| 2008-11-10 | -78.51 |
| 2008-11-07 | -82.68 |
| 2008-11-06 | -83.48 |
| 2008-11-05 | -82.50 |
| 2008-11-04 | -83.66 |
| 2008-11-03 | -82.33 |
| 2008-10-31 | -82.24 |
| 2008-10-30 | -83.12 |
| 2008-10-29 | -85.34 |
| 2008-10-28 | -84.19 |
| 2008-10-27 | -84.90 |
| 2008-10-24 | -83.12 |
| 2008-10-23 | -81.35 |
| 2008-10-22 | -79.48 |
| 2008-10-21 | -76.91 |
| 2008-10-20 | -76.37 |
| 2008-10-17 | -76.46 |
| 2008-10-16 | -76.02 |
| 2008-10-15 | -73.35 |
| 2008-10-14 | -72.20 |
| 2008-10-13 | -73.53 |
| 2008-10-10 | -74.69 |
| 2008-10-09 | -71.58 |
| 2008-10-08 | -72.02 |
| 2008-10-06 | -69.09 |
| 2008-10-03 | -66.07 |
| 2008-10-02 | -65.36 |
| 2008-09-30 | -65.45 |
| 2008-09-29 | -65.36 |
| 2008-09-26 | -63.67 |
| 2008-09-25 | -63.85 |
| 2008-09-24 | -66.16 |
| 2008-09-23 | -65.01 |
| 2008-09-22 | -61.54 |
| 2008-09-19 | -60.56 |
| 2008-09-18 | -64.47 |
| 2008-09-17 | -64.74 |
| 2008-09-16 | -63.76 |
| 2008-09-12 | -60.48 |
| 2008-09-11 | -60.48 |
| 2008-09-10 | -56.48 |
| 2008-09-09 | -53.81 |
| 2008-09-08 | -54.08 |
| 2008-09-05 | -54.08 |
| 2008-09-04 | -53.10 |
| 2008-09-03 | -52.48 |
| 2008-09-02 | -53.46 |
| 2008-09-01 | -51.15 |
| 2008-08-29 | -52.93 |
| 2008-08-28 | -54.26 |
| 2008-08-27 | -52.93 |
| 2008-08-26 | -51.59 |
| 2008-08-25 | -52.04 |
| 2008-08-21 | -53.99 |
| 2008-08-20 | -53.10 |
| 2008-08-19 | -55.06 |
| 2008-08-18 | -53.73 |
| 2008-08-15 | -52.93 |
| 2008-08-14 | -52.93 |
| 2008-08-13 | -54.26 |
| 2008-08-12 | -51.95 |
| 2008-08-11 | -50.71 |
| 2008-08-08 | -47.33 |
| 2008-08-07 | -45.55 |
| 2008-08-05 | -44.04 |
| 2008-08-04 | -41.56 |
| 2008-08-01 | -40.49 |
| 2008-07-31 | -39.60 |
| 2008-07-30 | -40.40 |
| 2008-07-29 | -40.49 |
| 2008-07-28 | -39.78 |
| 2008-07-25 | -37.38 |
| 2008-07-24 | -38.72 |
| 2008-07-23 | -43.07 |
| 2008-07-22 | -45.11 |
| 2008-07-21 | -45.38 |
| 2008-07-18 | -46.71 |
| 2008-07-17 | -46.09 |
| 2008-07-16 | -46.71 |
| 2008-07-15 | -47.06 |
| 2008-07-14 | -43.60 |
| 2008-07-11 | -43.16 |
| 2008-07-10 | -44.58 |
| 2008-07-09 | -44.04 |
| 2008-07-08 | -46.00 |
| 2008-07-07 | -44.84 |
| 2008-07-04 | -47.15 |
| 2008-07-03 | -47.60 |
| 2008-07-02 | -44.93 |
| 2008-06-30 | -42.27 |
| 2008-06-27 | -42.27 |
| 2008-06-26 | -40.14 |
| 2008-06-25 | -39.60 |
| 2008-06-24 | -38.72 |
| 2008-06-23 | -35.16 |
| 2008-06-20 | -32.32 |
| 2008-06-19 | -31.61 |
| 2008-06-18 | -27.44 |
| 2008-06-17 | -30.01 |
| 2008-06-16 | -29.48 |
| 2008-06-13 | -31.43 |
| 2008-06-12 | -29.57 |
| 2008-06-11 | -27.88 |
| 2008-06-10 | -28.95 |
| 2008-06-06 | -24.77 |
| 2008-06-05 | -26.01 |
| 2008-06-04 | -26.19 |
| 2008-06-03 | -26.37 |
| 2008-06-02 | -26.55 |
| 2008-05-30 | -26.37 |
| 2008-05-29 | -27.52 |
| 2008-05-28 | -26.90 |
| 2008-05-27 | -27.08 |
| 2008-05-26 | -30.28 |
| 2008-05-23 | -28.23 |
| 2008-05-22 | -28.95 |
| 2008-05-21 | -25.57 |
| 2008-05-20 | -24.42 |
| 2008-05-19 | -21.93 |
| 2008-05-16 | -23.44 |
| 2008-05-15 | -24.24 |
| 2008-05-14 | -22.37 |
| 2008-05-13 | -23.35 |
| 2008-05-09 | -22.91 |
| 2008-05-08 | -22.77 |
| 2008-05-07 | -21.91 |
| 2008-05-06 | -21.22 |
| 2008-05-05 | -21.57 |
| 2008-05-02 | -21.91 |
| 2008-04-30 | -24.49 |
| 2008-04-29 | -29.03 |
| 2008-04-28 | -29.46 |
| 2008-04-25 | -31.35 |
| 2008-04-24 | -27.40 |
| 2008-04-23 | -30.75 |
| 2008-04-22 | -35.81 |
| 2008-04-21 | -36.33 |
| 2008-04-18 | -41.30 |
| 2008-04-17 | -40.19 |
| 2008-04-16 | -40.45 |
| 2008-04-15 | -41.22 |
| 2008-04-14 | -41.65 |
| 2008-04-11 | -39.07 |
| 2008-04-10 | -37.79 |
| 2008-04-09 | -38.22 |
| 2008-04-08 | -34.70 |
| 2008-04-07 | -35.64 |
| 2008-04-03 | -44.31 |
| 2008-04-02 | -45.77 |
| 2008-04-01 | -46.62 |
| 2008-03-31 | -45.94 |
| 2008-03-28 | -44.65 |
| 2008-03-27 | -47.31 |
| 2008-03-26 | -45.17 |
| 2008-03-25 | -45.77 |
| 2008-03-20 | -47.65 |
| 2008-03-19 | -48.51 |
| 2008-03-18 | -50.23 |
| 2008-03-17 | -50.23 |
| 2008-03-14 | -39.93 |
| 2008-03-13 | -36.50 |
| 2008-03-12 | -32.38 |
| 2008-03-11 | -34.01 |
| 2008-03-10 | -32.21 |
| 2008-03-07 | -27.49 |
| 2008-03-06 | -24.23 |
| 2008-03-05 | -24.06 |
| 2008-03-04 | -22.68 |
| 2008-03-03 | -20.54 |
| 2008-02-29 | -18.05 |
| 2008-02-28 | -16.76 |
| 2008-02-27 | -15.82 |
| 2008-02-26 | -16.76 |
| 2008-02-25 | -17.62 |
| 2008-02-22 | -17.19 |
| 2008-02-21 | -15.90 |
| 2008-02-20 | -15.90 |
| 2008-02-19 | -16.33 |
| 2008-02-18 | -18.05 |
| 2008-02-15 | -20.19 |
| 2008-02-14 | -19.77 |
| 2008-02-13 | -22.25 |
| 2008-02-12 | -20.80 |
| 2008-02-11 | -21.91 |
| 2008-02-06 | -21.65 |
| 2008-02-05 | -16.68 |
| 2008-02-04 | -15.47 |
| 2008-02-01 | -21.31 |
| 2008-01-31 | -20.45 |
| 2008-01-30 | -18.14 |
| 2008-01-29 | -11.44 |
| 2008-01-28 | -10.76 |
| 2008-01-25 | -9.04 |
| 2008-01-24 | -13.84 |
| 2008-01-23 | -12.64 |
| 2008-01-22 | -22.68 |
| 2008-01-21 | -7.49 |
| 2008-01-18 | -1.83 |
| 2008-01-17 | -2.17 |
| 2008-01-16 | -6.46 |
| 2008-01-15 | -0.46 |
| 2008-01-14 | 3.15 |
| 2008-01-11 | 6.75 |
| 2008-01-10 | 10.70 |
| 2008-01-09 | 11.56 |
| 2008-01-08 | 10.53 |
| 2008-01-07 | 5.21 |
| 2008-01-04 | 2.97 |
| 2008-01-03 | 2.29 |
| 2008-01-02 | -0.46 |
| 2007-12-31 | -6.46 |
| 2007-12-28 | -5.61 |
| 2007-12-27 | -4.92 |
| 2007-12-24 | -3.38 |
| 2007-12-21 | -9.21 |
| 2007-12-20 | -16.93 |
| 2007-12-19 | -16.76 |
| 2007-12-18 | -15.73 |
| 2007-12-17 | -14.19 |
| 2007-12-14 | -6.29 |
| 2007-12-13 | -5.43 |
| 2007-12-12 | 3.49 |
| 2007-12-11 | 6.06 |
| 2007-12-10 | 6.24 |
| 2007-12-07 | 8.30 |
| 2007-12-06 | 11.56 |
| 2007-12-05 | 12.93 |
| 2007-12-04 | 14.65 |
| 2007-12-03 | 12.41 |
| 2007-11-30 | 10.70 |
| 2007-11-29 | 10.70 |
| 2007-11-28 | 6.41 |
| 2007-11-27 | 4.52 |
| 2007-11-26 | 5.55 |
| 2007-11-23 | 5.55 |
| 2007-11-22 | 8.12 |
| 2007-11-21 | 17.22 |
| 2007-11-20 | 19.28 |
| 2007-11-19 | 18.42 |
| 2007-11-16 | 24.43 |
| 2007-11-15 | 30.61 |
| 2007-11-14 | 29.41 |
| 2007-11-13 | 21.00 |
| 2007-11-12 | 15.56 |
| 2007-11-09 | 21.28 |
| 2007-11-08 | 20.14 |
| 2007-11-07 | 26.43 |
| 2007-11-06 | 28.72 |
| 2007-11-05 | 27.57 |
| 2007-11-02 | 29.00 |
| 2007-11-01 | 25.00 |
| 2007-10-31 | 29.29 |
| 2007-10-30 | 27.86 |
| 2007-10-29 | 31.58 |
| 2007-10-26 | 24.43 |
| 2007-10-25 | 25.29 |
| 2007-10-24 | 28.72 |
| 2007-10-23 | 31.01 |
| 2007-10-22 | 32.15 |
| 2007-10-18 | 20.42 |
| 2007-10-17 | 25.86 |
| 2007-10-16 | 5.72 |
| 2007-10-15 | 2.40 |
| 2007-10-12 | -2.75 |
| 2007-10-11 | 0.80 |
| 2007-10-10 | -2.75 |
| 2007-10-09 | -2.06 |
| 2007-10-08 | -13.50 |
| 2007-10-05 | -11.33 |
| 2007-10-04 | -13.39 |
| 2007-10-03 | -9.50 |
| 2007-10-02 | -8.47 |
| 2007-09-28 | -14.07 |
| 2007-09-27 | -13.27 |
| 2007-09-25 | -14.65 |
| 2007-09-24 | -14.30 |
| 2007-09-21 | -13.04 |
| 2007-09-20 | -11.90 |
| 2007-09-19 | -12.93 |
| 2007-09-18 | -14.19 |
| 2007-09-17 | -12.47 |
| 2007-09-14 | -11.56 |
| 2007-09-13 | -10.41 |
| 2007-09-12 | -8.47 |
| 2007-09-11 | -7.32 |
| 2007-09-10 | -7.32 |
| 2007-09-07 | -3.55 |
| 2007-09-06 | -4.00 |
| 2007-09-05 | -2.97 |
| 2007-09-04 | -1.03 |
| 2007-09-03 | 0.11 |
| 2007-08-31 | 2.75 |
| 2007-08-30 | 2.52 |
| 2007-08-29 | 0.46 |
| 2007-08-28 | 4.23 |
| 2007-08-27 | 13.84 |
| 2007-08-24 | 5.95 |
| 2007-08-23 | -1.95 |
| 2007-08-22 | -14.19 |
| 2007-08-21 | -21.85 |
| 2007-08-20 | -19.45 |
| 2007-08-17 | -30.78 |
| 2007-08-16 | -25.63 |
| 2007-08-15 | -15.33 |
| 2007-08-14 | -11.44 |
| 2007-08-13 | -12.24 |
| 2007-08-10 | -9.84 |
| 2007-08-09 | -6.64 |
| 2007-08-08 | -5.84 |
| 2007-08-07 | -5.03 |
| 2007-08-06 | -6.41 |
| 2007-08-03 | -3.55 |
| 2007-08-02 | -2.75 |
| 2007-08-01 | -2.75 |
| 2007-07-31 | -1.60 |
| 2007-07-30 | -2.63 |
| 2007-07-27 | -5.03 |
| 2007-07-26 | -2.75 |
| 2007-07-25 | -2.75 |
| 2007-07-24 | -2.52 |
| 2007-07-23 | -6.29 |
| 2007-07-20 | -5.72 |
| 2007-07-19 | -4.46 |
| 2007-07-18 | -6.75 |
| 2007-07-17 | -18.76 |
| 2007-07-16 | -16.70 |
| 2007-07-13 | -14.65 |
| 2007-07-12 | -16.82 |
| 2007-07-11 | -15.10 |
| 2007-07-10 | -10.30 |
| 2007-07-09 | -8.92 |
| 2007-07-06 | -11.33 |
| 2007-07-05 | -9.61 |
| 2007-07-04 | -6.06 |
| 2007-07-03 | -4.23 |
| 2007-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy