Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00980 | 2003-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0980 % |
|---|---|
| 2025-09-17 | -93.14 |
| 2025-09-16 | -93.14 |
| 2025-09-15 | -93.14 |
| 2025-09-12 | -92.86 |
| 2025-09-11 | -92.77 |
| 2025-09-10 | -92.86 |
| 2025-09-09 | -92.58 |
| 2025-09-08 | -92.49 |
| 2025-09-05 | -92.77 |
| 2025-09-04 | -92.49 |
| 2025-09-03 | -92.86 |
| 2025-09-02 | -92.49 |
| 2025-09-01 | -92.31 |
| 2025-08-29 | -92.21 |
| 2025-08-28 | -92.12 |
| 2025-08-27 | -92.21 |
| 2025-08-26 | -92.03 |
| 2025-08-25 | -91.94 |
| 2025-08-22 | -92.21 |
| 2025-08-21 | -91.94 |
| 2025-08-20 | -91.84 |
| 2025-08-19 | -91.75 |
| 2025-08-18 | -91.84 |
| 2025-08-15 | -91.84 |
| 2025-08-14 | -91.56 |
| 2025-08-13 | -91.56 |
| 2025-08-12 | -91.56 |
| 2025-08-11 | -91.56 |
| 2025-08-08 | -91.56 |
| 2025-08-07 | -91.66 |
| 2025-08-06 | -91.66 |
| 2025-08-05 | -91.56 |
| 2025-08-04 | -91.84 |
| 2025-08-01 | -91.84 |
| 2025-07-31 | -91.84 |
| 2025-07-30 | -91.19 |
| 2025-07-29 | -91.10 |
| 2025-07-28 | -91.66 |
| 2025-07-25 | -92.68 |
| 2025-07-24 | -92.68 |
| 2025-07-23 | -92.68 |
| 2025-07-22 | -92.58 |
| 2025-07-21 | -92.86 |
| 2025-07-18 | -92.68 |
| 2025-07-17 | -92.86 |
| 2025-07-16 | -92.77 |
| 2025-07-15 | -93.05 |
| 2025-07-14 | -93.33 |
| 2025-07-11 | -93.70 |
| 2025-07-10 | -93.70 |
| 2025-07-09 | -93.51 |
| 2025-07-08 | -93.60 |
| 2025-07-07 | -93.60 |
| 2025-07-04 | -93.60 |
| 2025-07-03 | -93.51 |
| 2025-07-02 | -93.51 |
| 2025-06-30 | -93.51 |
| 2025-06-27 | -93.51 |
| 2025-06-26 | -93.51 |
| 2025-06-25 | -93.51 |
| 2025-06-24 | -93.51 |
| 2025-06-23 | -93.51 |
| 2025-06-20 | -93.51 |
| 2025-06-19 | -93.51 |
| 2025-06-18 | -93.51 |
| 2025-06-17 | -93.51 |
| 2025-06-16 | -93.05 |
| 2025-06-13 | -93.33 |
| 2025-06-12 | -93.33 |
| 2025-06-11 | -93.33 |
| 2025-06-10 | -93.33 |
| 2025-06-09 | -93.14 |
| 2025-06-06 | -93.14 |
| 2025-06-05 | -93.51 |
| 2025-06-04 | -93.51 |
| 2025-06-03 | -93.60 |
| 2025-06-02 | -93.14 |
| 2025-05-30 | -93.42 |
| 2025-05-29 | -93.42 |
| 2025-05-28 | -93.60 |
| 2025-05-27 | -93.42 |
| 2025-05-26 | -93.14 |
| 2025-05-23 | -93.14 |
| 2025-05-22 | -93.42 |
| 2025-05-21 | -93.33 |
| 2025-05-20 | -93.14 |
| 2025-05-19 | -93.05 |
| 2025-05-16 | -93.05 |
| 2025-05-15 | -93.23 |
| 2025-05-14 | -93.23 |
| 2025-05-13 | -93.05 |
| 2025-05-12 | -93.33 |
| 2025-05-09 | -93.33 |
| 2025-05-08 | -92.96 |
| 2025-05-07 | -93.23 |
| 2025-05-06 | -93.14 |
| 2025-05-02 | -92.77 |
| 2025-04-30 | -93.51 |
| 2025-04-29 | -93.70 |
| 2025-04-28 | -93.70 |
| 2025-04-25 | -93.70 |
| 2025-04-24 | -93.70 |
| 2025-04-23 | -93.70 |
| 2025-04-22 | -93.70 |
| 2025-04-17 | -93.70 |
| 2025-04-16 | -93.79 |
| 2025-04-15 | -93.51 |
| 2025-04-14 | -93.51 |
| 2025-04-11 | -93.88 |
| 2025-04-10 | -93.70 |
| 2025-04-09 | -93.70 |
| 2025-04-08 | -93.70 |
| 2025-04-07 | -93.79 |
| 2025-04-03 | -93.23 |
| 2025-04-02 | -92.96 |
| 2025-04-01 | -92.96 |
| 2025-03-31 | -92.96 |
| 2025-03-28 | -93.14 |
| 2025-03-27 | -93.05 |
| 2025-03-26 | -93.05 |
| 2025-03-25 | -93.05 |
| 2025-03-24 | -92.77 |
| 2025-03-21 | -92.58 |
| 2025-03-20 | -92.86 |
| 2025-03-19 | -92.86 |
| 2025-03-18 | -92.86 |
| 2025-03-17 | -92.86 |
| 2025-03-14 | -92.86 |
| 2025-03-13 | -92.86 |
| 2025-03-12 | -92.86 |
| 2025-03-11 | -92.77 |
| 2025-03-10 | -93.14 |
| 2025-03-07 | -92.58 |
| 2025-03-06 | -92.77 |
| 2025-03-05 | -92.68 |
| 2025-03-04 | -92.58 |
| 2025-03-03 | -92.68 |
| 2025-02-28 | -92.68 |
| 2025-02-27 | -92.31 |
| 2025-02-26 | -92.31 |
| 2025-02-25 | -94.90 |
| 2025-02-24 | -94.62 |
| 2025-02-21 | -93.51 |
| 2025-02-20 | -93.51 |
| 2025-02-19 | -93.60 |
| 2025-02-18 | -92.86 |
| 2025-02-17 | -93.23 |
| 2025-02-14 | -92.77 |
| 2025-02-13 | -93.42 |
| 2025-02-12 | -93.33 |
| 2025-02-11 | -93.51 |
| 2025-02-10 | -93.60 |
| 2025-02-07 | -93.70 |
| 2025-02-06 | -92.77 |
| 2025-02-05 | -93.23 |
| 2025-02-04 | -93.42 |
| 2025-02-03 | -92.68 |
| 2025-01-28 | -92.68 |
| 2025-01-27 | -92.86 |
| 2025-01-24 | -92.96 |
| 2025-01-23 | -92.96 |
| 2025-01-22 | -92.58 |
| 2025-01-21 | -93.14 |
| 2025-01-20 | -93.05 |
| 2025-01-17 | -93.14 |
| 2025-01-16 | -93.14 |
| 2025-01-15 | -93.14 |
| 2025-01-14 | -93.05 |
| 2025-01-13 | -93.14 |
| 2025-01-10 | -94.16 |
| 2025-01-09 | -94.16 |
| 2025-01-08 | -93.42 |
| 2025-01-07 | -93.51 |
| 2025-01-06 | -93.14 |
| 2025-01-03 | -93.23 |
| 2025-01-02 | -93.23 |
| 2024-12-31 | -93.97 |
| 2024-12-30 | -93.51 |
| 2024-12-27 | -93.79 |
| 2024-12-24 | -94.07 |
| 2024-12-23 | -94.53 |
| 2024-12-20 | -94.72 |
| 2024-12-19 | -94.44 |
| 2024-12-18 | -94.62 |
| 2024-12-17 | -94.81 |
| 2024-12-16 | -94.35 |
| 2024-12-13 | -94.35 |
| 2024-12-12 | -93.97 |
| 2024-12-11 | -94.16 |
| 2024-12-10 | -94.25 |
| 2024-12-09 | -93.51 |
| 2024-12-06 | -93.51 |
| 2024-12-05 | -93.51 |
| 2024-12-04 | -93.51 |
| 2024-12-03 | -93.42 |
| 2024-12-02 | -93.70 |
| 2024-11-29 | -93.70 |
| 2024-11-28 | -93.70 |
| 2024-11-27 | -93.60 |
| 2024-11-26 | -93.51 |
| 2024-11-25 | -93.23 |
| 2024-11-22 | -92.58 |
| 2024-11-21 | -92.58 |
| 2024-11-20 | -92.58 |
| 2024-11-19 | -92.40 |
| 2024-11-18 | -92.58 |
| 2024-11-15 | -91.84 |
| 2024-11-14 | -93.23 |
| 2024-11-13 | -92.58 |
| 2024-11-12 | -92.77 |
| 2024-11-11 | -92.58 |
| 2024-11-08 | -92.12 |
| 2024-11-07 | -92.12 |
| 2024-11-06 | -92.12 |
| 2024-11-05 | -91.38 |
| 2024-11-04 | -92.58 |
| 2024-11-01 | -92.96 |
| 2024-10-31 | -92.58 |
| 2024-10-30 | -92.58 |
| 2024-10-29 | -92.58 |
| 2024-10-28 | -92.58 |
| 2024-10-25 | -93.14 |
| 2024-10-24 | -93.33 |
| 2024-10-23 | -93.60 |
| 2024-10-22 | -93.42 |
| 2024-10-21 | -93.42 |
| 2024-10-18 | -93.33 |
| 2024-10-17 | -93.23 |
| 2024-10-16 | -93.23 |
| 2024-10-15 | -93.14 |
| 2024-10-14 | -92.86 |
| 2024-10-10 | -92.58 |
| 2024-10-09 | -92.96 |
| 2024-10-08 | -92.86 |
| 2024-10-07 | -92.58 |
| 2024-10-04 | -92.03 |
| 2024-10-03 | -91.94 |
| 2024-10-02 | -91.19 |
| 2024-09-30 | -91.47 |
| 2024-09-27 | -91.10 |
| 2024-09-26 | -92.31 |
| 2024-09-25 | -93.33 |
| 2024-09-24 | -94.53 |
| 2024-09-23 | -94.53 |
| 2024-09-20 | -94.44 |
| 2024-09-19 | -94.16 |
| 2024-09-17 | -94.16 |
| 2024-09-16 | -94.07 |
| 2024-09-13 | -94.16 |
| 2024-09-12 | -93.51 |
| 2024-09-11 | -93.05 |
| 2024-09-10 | -93.05 |
| 2024-09-09 | -93.05 |
| 2024-09-05 | -93.05 |
| 2024-09-04 | -93.05 |
| 2024-09-03 | -93.05 |
| 2024-09-02 | -92.96 |
| 2024-08-30 | -92.96 |
| 2024-08-29 | -92.96 |
| 2024-08-28 | -92.96 |
| 2024-08-27 | -93.05 |
| 2024-08-26 | -93.33 |
| 2024-08-23 | -93.42 |
| 2024-08-22 | -93.51 |
| 2024-08-21 | -93.42 |
| 2024-08-20 | -93.42 |
| 2024-08-19 | -93.42 |
| 2024-08-16 | -93.42 |
| 2024-08-15 | -93.42 |
| 2024-08-14 | -93.97 |
| 2024-08-13 | -93.79 |
| 2024-08-12 | -93.51 |
| 2024-08-09 | -93.60 |
| 2024-08-08 | -93.60 |
| 2024-08-07 | -93.60 |
| 2024-08-06 | -93.60 |
| 2024-08-05 | -93.70 |
| 2024-08-02 | -92.58 |
| 2024-08-01 | -92.58 |
| 2024-07-31 | -92.58 |
| 2024-07-30 | -92.77 |
| 2024-07-29 | -92.77 |
| 2024-07-26 | -92.86 |
| 2024-07-25 | -92.86 |
| 2024-07-24 | -92.86 |
| 2024-07-23 | -92.77 |
| 2024-07-22 | -92.58 |
| 2024-07-19 | -92.58 |
| 2024-07-18 | -92.31 |
| 2024-07-17 | -92.31 |
| 2024-07-16 | -92.40 |
| 2024-07-15 | -92.31 |
| 2024-07-12 | -92.31 |
| 2024-07-11 | -92.49 |
| 2024-07-10 | -92.40 |
| 2024-07-09 | -92.40 |
| 2024-07-08 | -92.77 |
| 2024-07-05 | -92.96 |
| 2024-07-04 | -92.31 |
| 2024-07-03 | -92.31 |
| 2024-07-02 | -92.49 |
| 2024-06-28 | -91.75 |
| 2024-06-27 | -91.75 |
| 2024-06-26 | -91.75 |
| 2024-06-25 | -91.75 |
| 2024-06-24 | -92.03 |
| 2024-06-21 | -91.47 |
| 2024-06-20 | -91.29 |
| 2024-06-19 | -91.19 |
| 2024-06-18 | -91.19 |
| 2024-06-17 | -91.19 |
| 2024-06-14 | -91.01 |
| 2024-06-13 | -91.19 |
| 2024-06-12 | -91.19 |
| 2024-06-11 | -91.10 |
| 2024-06-07 | -90.82 |
| 2024-06-06 | -91.10 |
| 2024-06-05 | -91.38 |
| 2024-06-04 | -91.66 |
| 2024-06-03 | -91.66 |
| 2024-05-31 | -91.66 |
| 2024-05-30 | -91.75 |
| 2024-05-29 | -91.75 |
| 2024-05-28 | -91.66 |
| 2024-05-27 | -92.96 |
| 2024-05-24 | -92.58 |
| 2024-05-23 | -92.58 |
| 2024-05-22 | -93.42 |
| 2024-05-21 | -93.23 |
| 2024-05-20 | -93.51 |
| 2024-05-17 | -93.33 |
| 2024-05-16 | -93.33 |
| 2024-05-14 | -93.14 |
| 2024-05-13 | -92.77 |
| 2024-05-10 | -94.16 |
| 2024-05-09 | -93.97 |
| 2024-05-08 | -94.25 |
| 2024-05-07 | -94.90 |
| 2024-05-06 | -95.37 |
| 2024-05-03 | -95.55 |
| 2024-05-02 | -95.64 |
| 2024-04-30 | -95.75 |
| 2024-04-29 | -95.75 |
| 2024-04-26 | -96.44 |
| 2024-04-25 | -96.48 |
| 2024-04-24 | -96.50 |
| 2024-04-23 | -96.29 |
| 2024-04-22 | -96.31 |
| 2024-04-19 | -96.51 |
| 2024-04-18 | -96.29 |
| 2024-04-17 | -96.14 |
| 2024-04-16 | -96.14 |
| 2024-04-15 | -96.14 |
| 2024-04-12 | -96.14 |
| 2024-04-11 | -96.13 |
| 2024-04-10 | -96.29 |
| 2024-04-09 | -96.24 |
| 2024-04-08 | -96.26 |
| 2024-04-05 | -96.26 |
| 2024-04-03 | -96.26 |
| 2024-04-02 | -96.29 |
| 2024-03-28 | -96.20 |
| 2024-03-27 | -96.11 |
| 2024-03-26 | -96.01 |
| 2024-03-25 | -96.09 |
| 2024-03-22 | -95.92 |
| 2024-03-21 | -95.94 |
| 2024-03-20 | -95.92 |
| 2024-03-19 | -95.92 |
| 2024-03-18 | -95.81 |
| 2024-03-15 | -95.51 |
| 2024-03-14 | -95.49 |
| 2024-03-13 | -95.79 |
| 2024-03-12 | -95.51 |
| 2024-03-11 | -95.55 |
| 2024-03-08 | -95.55 |
| 2024-03-07 | -95.74 |
| 2024-03-06 | -95.81 |
| 2024-03-05 | -95.61 |
| 2024-03-04 | -95.59 |
| 2024-03-01 | -95.27 |
| 2024-02-29 | -95.37 |
| 2024-02-28 | -95.55 |
| 2024-02-27 | -95.40 |
| 2024-02-26 | -95.27 |
| 2024-02-23 | -94.90 |
| 2024-02-22 | -94.81 |
| 2024-02-21 | -95.37 |
| 2024-02-20 | -95.51 |
| 2024-02-19 | -95.18 |
| 2024-02-16 | -95.37 |
| 2024-02-15 | -94.99 |
| 2024-02-14 | -94.99 |
| 2024-02-09 | -94.99 |
| 2024-02-08 | -94.99 |
| 2024-02-07 | -95.37 |
| 2024-02-06 | -95.37 |
| 2024-02-05 | -95.40 |
| 2024-02-02 | -95.37 |
| 2024-02-01 | -94.35 |
| 2024-01-31 | -94.72 |
| 2024-01-30 | -93.88 |
| 2024-01-29 | -93.88 |
| 2024-01-26 | -93.88 |
| 2024-01-25 | -93.88 |
| 2024-01-24 | -94.44 |
| 2024-01-23 | -94.44 |
| 2024-01-22 | -94.44 |
| 2024-01-19 | -94.35 |
| 2024-01-18 | -93.79 |
| 2024-01-17 | -93.60 |
| 2024-01-16 | -93.60 |
| 2024-01-15 | -94.07 |
| 2024-01-12 | -93.88 |
| 2024-01-11 | -93.42 |
| 2024-01-10 | -93.33 |
| 2024-01-09 | -93.23 |
| 2024-01-08 | -93.79 |
| 2024-01-05 | -93.51 |
| 2024-01-04 | -93.42 |
| 2024-01-03 | -93.42 |
| 2024-01-02 | -93.42 |
| 2023-12-29 | -93.42 |
| 2023-12-28 | -93.88 |
| 2023-12-27 | -93.79 |
| 2023-12-22 | -93.60 |
| 2023-12-21 | -92.96 |
| 2023-12-20 | -92.96 |
| 2023-12-19 | -93.42 |
| 2023-12-18 | -93.42 |
| 2023-12-15 | -93.51 |
| 2023-12-14 | -93.05 |
| 2023-12-13 | -93.88 |
| 2023-12-12 | -93.70 |
| 2023-12-11 | -93.70 |
| 2023-12-08 | -93.70 |
| 2023-12-07 | -93.70 |
| 2023-12-06 | -93.70 |
| 2023-12-05 | -94.07 |
| 2023-12-04 | -93.60 |
| 2023-12-01 | -93.14 |
| 2023-11-30 | -93.97 |
| 2023-11-29 | -94.16 |
| 2023-11-28 | -93.79 |
| 2023-11-27 | -93.88 |
| 2023-11-24 | -93.33 |
| 2023-11-23 | -93.14 |
| 2023-11-22 | -92.96 |
| 2023-11-21 | -92.96 |
| 2023-11-20 | -93.70 |
| 2023-11-17 | -93.88 |
| 2023-11-16 | -93.51 |
| 2023-11-15 | -93.51 |
| 2023-11-14 | -93.79 |
| 2023-11-13 | -93.79 |
| 2023-11-10 | -93.60 |
| 2023-11-09 | -93.60 |
| 2023-11-08 | -93.60 |
| 2023-11-07 | -93.42 |
| 2023-11-06 | -92.77 |
| 2023-11-03 | -92.77 |
| 2023-11-02 | -93.33 |
| 2023-11-01 | -93.33 |
| 2023-10-31 | -93.33 |
| 2023-10-30 | -93.33 |
| 2023-10-27 | -93.23 |
| 2023-10-26 | -93.23 |
| 2023-10-25 | -92.58 |
| 2023-10-24 | -92.40 |
| 2023-10-20 | -92.40 |
| 2023-10-19 | -92.40 |
| 2023-10-18 | -92.40 |
| 2023-10-17 | -92.21 |
| 2023-10-16 | -93.05 |
| 2023-10-13 | -92.49 |
| 2023-10-12 | -93.14 |
| 2023-10-11 | -93.51 |
| 2023-10-10 | -92.96 |
| 2023-10-09 | -93.33 |
| 2023-10-06 | -93.70 |
| 2023-10-05 | -94.16 |
| 2023-10-04 | -94.25 |
| 2023-10-03 | -94.25 |
| 2023-09-29 | -94.16 |
| 2023-09-28 | -94.07 |
| 2023-09-27 | -93.60 |
| 2023-09-26 | -93.60 |
| 2023-09-25 | -93.33 |
| 2023-09-22 | -93.79 |
| 2023-09-21 | -93.79 |
| 2023-09-20 | -93.79 |
| 2023-09-19 | -93.79 |
| 2023-09-18 | -93.79 |
| 2023-09-15 | -93.97 |
| 2023-09-14 | -93.97 |
| 2023-09-13 | -93.97 |
| 2023-09-12 | -93.88 |
| 2023-09-11 | -93.79 |
| 2023-09-07 | -93.70 |
| 2023-09-06 | -93.88 |
| 2023-09-05 | -93.51 |
| 2023-09-04 | -93.51 |
| 2023-08-31 | -93.70 |
| 2023-08-30 | -93.70 |
| 2023-08-29 | -93.33 |
| 2023-08-28 | -93.33 |
| 2023-08-25 | -93.51 |
| 2023-08-24 | -93.23 |
| 2023-08-23 | -93.23 |
| 2023-08-22 | -92.86 |
| 2023-08-21 | -93.05 |
| 2023-08-18 | -93.05 |
| 2023-08-17 | -93.05 |
| 2023-08-16 | -92.49 |
| 2023-08-15 | -92.40 |
| 2023-08-14 | -92.40 |
| 2023-08-11 | -92.58 |
| 2023-08-10 | -93.79 |
| 2023-08-09 | -93.79 |
| 2023-08-08 | -93.42 |
| 2023-08-07 | -92.96 |
| 2023-08-04 | -93.05 |
| 2023-08-03 | -92.40 |
| 2023-08-02 | -92.12 |
| 2023-08-01 | -92.03 |
| 2023-07-31 | -91.66 |
| 2023-07-28 | -91.66 |
| 2023-07-27 | -91.66 |
| 2023-07-26 | -91.84 |
| 2023-07-25 | -91.94 |
| 2023-07-24 | -92.03 |
| 2023-07-21 | -91.84 |
| 2023-07-20 | -92.12 |
| 2023-07-19 | -91.66 |
| 2023-07-18 | -90.92 |
| 2023-07-14 | -92.58 |
| 2023-07-13 | -92.40 |
| 2023-07-12 | -92.86 |
| 2023-07-11 | -92.86 |
| 2023-07-10 | -92.86 |
| 2023-07-07 | -92.68 |
| 2023-07-06 | -92.68 |
| 2023-07-05 | -92.68 |
| 2023-07-04 | -92.31 |
| 2023-07-03 | -92.21 |
| 2023-06-30 | -92.21 |
| 2023-06-29 | -92.03 |
| 2023-06-28 | -92.03 |
| 2023-06-27 | -92.03 |
| 2023-06-26 | -91.19 |
| 2023-06-23 | -91.19 |
| 2023-06-21 | -92.03 |
| 2023-06-20 | -91.94 |
| 2023-06-19 | -91.94 |
| 2023-06-16 | -91.29 |
| 2023-06-15 | -92.03 |
| 2023-06-14 | -92.03 |
| 2023-06-13 | -92.03 |
| 2023-06-12 | -92.03 |
| 2023-06-09 | -92.03 |
| 2023-06-08 | -92.03 |
| 2023-06-07 | -91.94 |
| 2023-06-06 | -91.66 |
| 2023-06-05 | -91.66 |
| 2023-06-02 | -91.66 |
| 2023-06-01 | -92.40 |
| 2023-05-31 | -92.40 |
| 2023-05-30 | -92.21 |
| 2023-05-29 | -92.21 |
| 2023-05-25 | -92.21 |
| 2023-05-24 | -92.21 |
| 2023-05-23 | -92.21 |
| 2023-05-22 | -92.31 |
| 2023-05-19 | -92.21 |
| 2023-05-18 | -92.31 |
| 2023-05-17 | -92.31 |
| 2023-05-16 | -92.31 |
| 2023-05-15 | -92.31 |
| 2023-05-12 | -91.94 |
| 2023-05-11 | -91.94 |
| 2023-05-10 | -91.94 |
| 2023-05-09 | -92.03 |
| 2023-05-08 | -91.75 |
| 2023-05-05 | -91.75 |
| 2023-05-04 | -91.75 |
| 2023-05-03 | -92.31 |
| 2023-05-02 | -91.84 |
| 2023-04-28 | -91.84 |
| 2023-04-27 | -91.66 |
| 2023-04-26 | -91.75 |
| 2023-04-25 | -91.94 |
| 2023-04-24 | -90.73 |
| 2023-04-21 | -90.73 |
| 2023-04-20 | -90.73 |
| 2023-04-19 | -90.82 |
| 2023-04-18 | -90.73 |
| 2023-04-17 | -89.99 |
| 2023-04-14 | -91.10 |
| 2023-04-13 | -90.54 |
| 2023-04-12 | -90.36 |
| 2023-04-11 | -90.36 |
| 2023-04-06 | -91.10 |
| 2023-04-04 | -91.29 |
| 2023-04-03 | -91.29 |
| 2023-03-31 | -91.29 |
| 2023-03-30 | -91.38 |
| 2023-03-29 | -90.54 |
| 2023-03-28 | -90.82 |
| 2023-03-27 | -91.38 |
| 2023-03-24 | -91.19 |
| 2023-03-23 | -91.38 |
| 2023-03-22 | -90.82 |
| 2023-03-21 | -90.82 |
| 2023-03-20 | -90.82 |
| 2023-03-17 | -91.10 |
| 2023-03-16 | -91.10 |
| 2023-03-15 | -91.10 |
| 2023-03-14 | -91.10 |
| 2023-03-13 | -91.10 |
| 2023-03-10 | -90.17 |
| 2023-03-09 | -90.17 |
| 2023-03-08 | -90.54 |
| 2023-03-07 | -90.82 |
| 2023-03-06 | -90.36 |
| 2023-03-03 | -91.19 |
| 2023-03-02 | -90.73 |
| 2023-03-01 | -91.38 |
| 2023-02-28 | -91.29 |
| 2023-02-27 | -91.29 |
| 2023-02-24 | -91.47 |
| 2023-02-23 | -91.47 |
| 2023-02-22 | -91.47 |
| 2023-02-21 | -91.56 |
| 2023-02-20 | -91.10 |
| 2023-02-17 | -91.38 |
| 2023-02-16 | -91.38 |
| 2023-02-15 | -91.38 |
| 2023-02-14 | -91.47 |
| 2023-02-13 | -91.10 |
| 2023-02-10 | -91.19 |
| 2023-02-09 | -91.29 |
| 2023-02-08 | -91.19 |
| 2023-02-07 | -91.19 |
| 2023-02-06 | -91.10 |
| 2023-02-03 | -91.10 |
| 2023-02-02 | -91.10 |
| 2023-02-01 | -91.47 |
| 2023-01-31 | -91.66 |
| 2023-01-30 | -91.66 |
| 2023-01-27 | -91.47 |
| 2023-01-26 | -91.47 |
| 2023-01-20 | -91.66 |
| 2023-01-19 | -91.47 |
| 2023-01-18 | -91.84 |
| 2023-01-17 | -91.75 |
| 2023-01-16 | -91.75 |
| 2023-01-13 | -91.47 |
| 2023-01-12 | -91.47 |
| 2023-01-11 | -91.47 |
| 2023-01-10 | -91.38 |
| 2023-01-09 | -91.38 |
| 2023-01-06 | -92.03 |
| 2023-01-05 | -92.03 |
| 2023-01-04 | -92.12 |
| 2023-01-03 | -92.12 |
| 2022-12-30 | -91.75 |
| 2022-12-29 | -91.94 |
| 2022-12-28 | -92.12 |
| 2022-12-23 | -92.03 |
| 2022-12-22 | -91.94 |
| 2022-12-21 | -91.56 |
| 2022-12-20 | -91.47 |
| 2022-12-19 | -91.47 |
| 2022-12-16 | -91.56 |
| 2022-12-15 | -91.66 |
| 2022-12-14 | -91.75 |
| 2022-12-13 | -91.56 |
| 2022-12-12 | -91.84 |
| 2022-12-09 | -92.03 |
| 2022-12-08 | -92.03 |
| 2022-12-07 | -92.03 |
| 2022-12-06 | -91.10 |
| 2022-12-05 | -91.47 |
| 2022-12-02 | -91.66 |
| 2022-12-01 | -91.75 |
| 2022-11-30 | -91.75 |
| 2022-11-29 | -91.84 |
| 2022-11-28 | -92.21 |
| 2022-11-25 | -91.94 |
| 2022-11-24 | -91.66 |
| 2022-11-23 | -92.21 |
| 2022-11-22 | -92.21 |
| 2022-11-21 | -91.84 |
| 2022-11-18 | -91.84 |
| 2022-11-17 | -92.03 |
| 2022-11-16 | -91.19 |
| 2022-11-15 | -92.31 |
| 2022-11-14 | -92.58 |
| 2022-11-11 | -92.58 |
| 2022-11-10 | -92.58 |
| 2022-11-09 | -92.58 |
| 2022-11-08 | -92.58 |
| 2022-11-07 | -92.77 |
| 2022-11-04 | -92.58 |
| 2022-11-03 | -92.68 |
| 2022-11-02 | -92.58 |
| 2022-11-01 | -92.40 |
| 2022-10-31 | -92.40 |
| 2022-10-28 | -92.40 |
| 2022-10-27 | -92.31 |
| 2022-10-26 | -92.86 |
| 2022-10-25 | -93.14 |
| 2022-10-24 | -92.96 |
| 2022-10-21 | -92.40 |
| 2022-10-20 | -92.40 |
| 2022-10-19 | -92.40 |
| 2022-10-18 | -92.12 |
| 2022-10-17 | -92.12 |
| 2022-10-14 | -91.94 |
| 2022-10-13 | -92.68 |
| 2022-10-12 | -92.03 |
| 2022-10-11 | -92.12 |
| 2022-10-10 | -92.12 |
| 2022-10-07 | -91.75 |
| 2022-10-06 | -91.75 |
| 2022-10-05 | -92.03 |
| 2022-10-03 | -91.47 |
| 2022-09-30 | -91.47 |
| 2022-09-29 | -91.47 |
| 2022-09-28 | -91.75 |
| 2022-09-27 | -91.29 |
| 2022-09-26 | -90.82 |
| 2022-09-23 | -90.73 |
| 2022-09-22 | -91.75 |
| 2022-09-21 | -91.10 |
| 2022-09-20 | -91.10 |
| 2022-09-19 | -91.01 |
| 2022-09-16 | -91.01 |
| 2022-09-15 | -91.19 |
| 2022-09-14 | -90.82 |
| 2022-09-13 | -90.82 |
| 2022-09-09 | -90.54 |
| 2022-09-08 | -90.92 |
| 2022-09-07 | -90.82 |
| 2022-09-06 | -90.73 |
| 2022-09-05 | -90.73 |
| 2022-09-02 | -89.99 |
| 2022-09-01 | -89.99 |
| 2022-08-31 | -90.73 |
| 2022-08-30 | -90.73 |
| 2022-08-29 | -90.54 |
| 2022-08-26 | -90.54 |
| 2022-08-25 | -90.54 |
| 2022-08-24 | -89.99 |
| 2022-08-23 | -89.99 |
| 2022-08-22 | -89.99 |
| 2022-08-19 | -91.10 |
| 2022-08-18 | -91.10 |
| 2022-08-17 | -90.36 |
| 2022-08-16 | -90.36 |
| 2022-08-15 | -90.17 |
| 2022-08-12 | -90.54 |
| 2022-08-11 | -90.73 |
| 2022-08-10 | -90.73 |
| 2022-08-09 | -90.73 |
| 2022-08-08 | -90.73 |
| 2022-08-05 | -90.82 |
| 2022-08-04 | -91.10 |
| 2022-08-03 | -91.10 |
| 2022-08-02 | -91.10 |
| 2022-08-01 | -90.54 |
| 2022-07-29 | -90.54 |
| 2022-07-28 | -90.54 |
| 2022-07-27 | -90.54 |
| 2022-07-26 | -89.99 |
| 2022-07-25 | -90.17 |
| 2022-07-22 | -90.17 |
| 2022-07-21 | -90.17 |
| 2022-07-20 | -89.99 |
| 2022-07-19 | -89.99 |
| 2022-07-18 | -89.80 |
| 2022-07-15 | -90.36 |
| 2022-07-14 | -89.80 |
| 2022-07-13 | -89.80 |
| 2022-07-12 | -89.80 |
| 2022-07-11 | -90.36 |
| 2022-07-08 | -90.36 |
| 2022-07-07 | -90.36 |
| 2022-07-06 | -89.99 |
| 2022-07-05 | -89.99 |
| 2022-07-04 | -89.43 |
| 2022-06-30 | -89.06 |
| 2022-06-29 | -88.88 |
| 2022-06-28 | -88.88 |
| 2022-06-27 | -89.80 |
| 2022-06-24 | -89.80 |
| 2022-06-23 | -90.17 |
| 2022-06-22 | -89.99 |
| 2022-06-21 | -89.99 |
| 2022-06-20 | -90.36 |
| 2022-06-17 | -90.17 |
| 2022-06-16 | -90.17 |
| 2022-06-15 | -90.17 |
| 2022-06-14 | -90.36 |
| 2022-06-13 | -89.99 |
| 2022-06-10 | -90.36 |
| 2022-06-09 | -90.36 |
| 2022-06-08 | -90.36 |
| 2022-06-07 | -90.36 |
| 2022-06-06 | -90.36 |
| 2022-06-02 | -90.36 |
| 2022-06-01 | -90.17 |
| 2022-05-31 | -89.80 |
| 2022-05-30 | -90.36 |
| 2022-05-27 | -90.36 |
| 2022-05-26 | -90.36 |
| 2022-05-25 | -90.17 |
| 2022-05-24 | -90.73 |
| 2022-05-23 | -90.82 |
| 2022-05-20 | -90.17 |
| 2022-05-19 | -89.99 |
| 2022-05-18 | -90.36 |
| 2022-05-17 | -89.99 |
| 2022-05-16 | -89.99 |
| 2022-05-13 | -90.73 |
| 2022-05-12 | -90.73 |
| 2022-05-11 | -89.99 |
| 2022-05-10 | -90.82 |
| 2022-05-06 | -90.17 |
| 2022-05-05 | -89.99 |
| 2022-05-04 | -89.62 |
| 2022-05-03 | -88.88 |
| 2022-04-29 | -89.99 |
| 2022-04-28 | -90.17 |
| 2022-04-27 | -90.54 |
| 2022-04-26 | -90.73 |
| 2022-04-25 | -89.99 |
| 2022-04-22 | -89.43 |
| 2022-04-21 | -89.80 |
| 2022-04-20 | -89.80 |
| 2022-04-19 | -89.62 |
| 2022-04-14 | -89.43 |
| 2022-04-13 | -89.62 |
| 2022-04-12 | -89.43 |
| 2022-04-11 | -89.99 |
| 2022-04-08 | -89.80 |
| 2022-04-07 | -89.06 |
| 2022-04-06 | -89.43 |
| 2022-04-04 | -89.43 |
| 2022-04-01 | -89.43 |
| 2022-03-31 | -88.69 |
| 2022-03-30 | -89.25 |
| 2022-03-29 | -89.80 |
| 2022-03-28 | -89.43 |
| 2022-03-25 | -89.80 |
| 2022-03-24 | -89.43 |
| 2022-03-23 | -89.43 |
| 2022-03-22 | -89.25 |
| 2022-03-21 | -89.62 |
| 2022-03-18 | -89.99 |
| 2022-03-17 | -90.73 |
| 2022-03-16 | -90.36 |
| 2022-03-15 | -91.01 |
| 2022-03-14 | -89.43 |
| 2022-03-11 | -89.06 |
| 2022-03-10 | -89.06 |
| 2022-03-09 | -89.25 |
| 2022-03-08 | -89.06 |
| 2022-03-07 | -88.32 |
| 2022-03-04 | -87.76 |
| 2022-03-03 | -87.58 |
| 2022-03-02 | -87.95 |
| 2022-03-01 | -88.13 |
| 2022-02-28 | -87.58 |
| 2022-02-25 | -87.39 |
| 2022-02-24 | -87.21 |
| 2022-02-23 | -86.84 |
| 2022-02-22 | -87.58 |
| 2022-02-21 | -87.39 |
| 2022-02-18 | -87.21 |
| 2022-02-17 | -86.65 |
| 2022-02-16 | -87.02 |
| 2022-02-15 | -86.84 |
| 2022-02-14 | -87.02 |
| 2022-02-11 | -86.65 |
| 2022-02-10 | -86.84 |
| 2022-02-09 | -86.84 |
| 2022-02-08 | -86.84 |
| 2022-02-07 | -87.02 |
| 2022-02-04 | -87.39 |
| 2022-01-31 | -87.02 |
| 2022-01-28 | -87.58 |
| 2022-01-27 | -87.39 |
| 2022-01-26 | -87.21 |
| 2022-01-25 | -86.84 |
| 2022-01-24 | -86.10 |
| 2022-01-21 | -86.10 |
| 2022-01-20 | -85.91 |
| 2022-01-19 | -85.91 |
| 2022-01-18 | -86.28 |
| 2022-01-17 | -85.91 |
| 2022-01-14 | -85.35 |
| 2022-01-13 | -85.17 |
| 2022-01-12 | -85.17 |
| 2022-01-11 | -85.17 |
| 2022-01-10 | -85.72 |
| 2022-01-07 | -85.54 |
| 2022-01-06 | -85.54 |
| 2022-01-05 | -85.17 |
| 2022-01-04 | -84.61 |
| 2022-01-03 | -84.61 |
| 2021-12-31 | -84.98 |
| 2021-12-30 | -84.98 |
| 2021-12-29 | -84.80 |
| 2021-12-28 | -84.61 |
| 2021-12-24 | -84.61 |
| 2021-12-23 | -84.80 |
| 2021-12-22 | -84.43 |
| 2021-12-21 | -84.43 |
| 2021-12-20 | -84.24 |
| 2021-12-17 | -84.24 |
| 2021-12-16 | -84.06 |
| 2021-12-15 | -83.87 |
| 2021-12-14 | -84.06 |
| 2021-12-13 | -84.06 |
| 2021-12-10 | -83.50 |
| 2021-12-09 | -83.31 |
| 2021-12-08 | -83.50 |
| 2021-12-07 | -83.87 |
| 2021-12-06 | -83.69 |
| 2021-12-03 | -83.69 |
| 2021-12-02 | -83.31 |
| 2021-12-01 | -83.69 |
| 2021-11-30 | -83.69 |
| 2021-11-29 | -83.69 |
| 2021-11-26 | -84.06 |
| 2021-11-25 | -83.31 |
| 2021-11-24 | -83.50 |
| 2021-11-23 | -83.50 |
| 2021-11-22 | -83.31 |
| 2021-11-19 | -83.31 |
| 2021-11-18 | -83.31 |
| 2021-11-17 | -83.31 |
| 2021-11-16 | -82.94 |
| 2021-11-15 | -83.13 |
| 2021-11-12 | -83.13 |
| 2021-11-11 | -83.13 |
| 2021-11-10 | -83.13 |
| 2021-11-09 | -82.94 |
| 2021-11-08 | -82.57 |
| 2021-11-05 | -82.94 |
| 2021-11-04 | -82.57 |
| 2021-11-03 | -82.39 |
| 2021-11-02 | -82.20 |
| 2021-11-01 | -82.39 |
| 2021-10-29 | -82.20 |
| 2021-10-28 | -82.20 |
| 2021-10-27 | -82.39 |
| 2021-10-26 | -82.76 |
| 2021-10-25 | -82.20 |
| 2021-10-22 | -82.39 |
| 2021-10-21 | -81.83 |
| 2021-10-20 | -81.83 |
| 2021-10-19 | -81.83 |
| 2021-10-18 | -81.83 |
| 2021-10-15 | -81.65 |
| 2021-10-12 | -81.65 |
| 2021-10-11 | -81.65 |
| 2021-10-08 | -82.39 |
| 2021-10-07 | -82.39 |
| 2021-10-06 | -82.20 |
| 2021-10-05 | -82.20 |
| 2021-10-04 | -82.20 |
| 2021-09-30 | -82.39 |
| 2021-09-29 | -81.46 |
| 2021-09-28 | -81.65 |
| 2021-09-27 | -81.65 |
| 2021-09-24 | -82.20 |
| 2021-09-23 | -82.20 |
| 2021-09-21 | -82.39 |
| 2021-09-20 | -83.50 |
| 2021-09-17 | -83.50 |
| 2021-09-16 | -83.69 |
| 2021-09-15 | -83.31 |
| 2021-09-14 | -83.69 |
| 2021-09-13 | -83.31 |
| 2021-09-10 | -82.57 |
| 2021-09-09 | -82.57 |
| 2021-09-08 | -82.20 |
| 2021-09-07 | -81.83 |
| 2021-09-06 | -81.83 |
| 2021-09-03 | -81.46 |
| 2021-09-02 | -81.46 |
| 2021-09-01 | -81.83 |
| 2021-08-31 | -82.76 |
| 2021-08-30 | -82.57 |
| 2021-08-27 | -82.57 |
| 2021-08-26 | -82.57 |
| 2021-08-25 | -82.20 |
| 2021-08-24 | -82.39 |
| 2021-08-23 | -81.83 |
| 2021-08-20 | -82.57 |
| 2021-08-19 | -82.57 |
| 2021-08-18 | -82.39 |
| 2021-08-17 | -82.57 |
| 2021-08-16 | -81.46 |
| 2021-08-13 | -81.46 |
| 2021-08-12 | -81.46 |
| 2021-08-11 | -81.65 |
| 2021-08-10 | -81.65 |
| 2021-08-09 | -81.65 |
| 2021-08-06 | -81.65 |
| 2021-08-05 | -82.02 |
| 2021-08-04 | -82.20 |
| 2021-08-03 | -81.28 |
| 2021-08-02 | -81.83 |
| 2021-07-30 | -82.02 |
| 2021-07-29 | -81.65 |
| 2021-07-28 | -82.02 |
| 2021-07-27 | -82.02 |
| 2021-07-26 | -82.02 |
| 2021-07-23 | -79.79 |
| 2021-07-22 | -80.72 |
| 2021-07-21 | -79.42 |
| 2021-07-20 | -80.72 |
| 2021-07-19 | -80.16 |
| 2021-07-16 | -80.16 |
| 2021-07-15 | -80.53 |
| 2021-07-14 | -80.90 |
| 2021-07-13 | -80.35 |
| 2021-07-12 | -80.35 |
| 2021-07-09 | -80.35 |
| 2021-07-08 | -78.49 |
| 2021-07-07 | -81.65 |
| 2021-07-06 | -82.20 |
| 2021-07-05 | -81.46 |
| 2021-07-02 | -81.83 |
| 2021-06-30 | -81.65 |
| 2021-06-29 | -81.83 |
| 2021-06-28 | -81.83 |
| 2021-06-25 | -81.46 |
| 2021-06-24 | -81.46 |
| 2021-06-23 | -81.46 |
| 2021-06-22 | -81.83 |
| 2021-06-21 | -81.83 |
| 2021-06-18 | -81.46 |
| 2021-06-17 | -81.65 |
| 2021-06-16 | -81.83 |
| 2021-06-15 | -81.65 |
| 2021-06-11 | -81.65 |
| 2021-06-10 | -81.65 |
| 2021-06-09 | -82.02 |
| 2021-06-08 | -81.46 |
| 2021-06-07 | -82.02 |
| 2021-06-04 | -82.02 |
| 2021-06-03 | -82.39 |
| 2021-06-02 | -82.20 |
| 2021-06-01 | -82.39 |
| 2021-05-31 | -82.20 |
| 2021-05-28 | -82.02 |
| 2021-05-27 | -80.90 |
| 2021-05-26 | -81.09 |
| 2021-05-25 | -81.46 |
| 2021-05-24 | -81.65 |
| 2021-05-21 | -82.20 |
| 2021-05-20 | -82.20 |
| 2021-05-18 | -81.65 |
| 2021-05-17 | -81.46 |
| 2021-05-14 | -81.65 |
| 2021-05-13 | -81.83 |
| 2021-05-12 | -81.65 |
| 2021-05-11 | -80.90 |
| 2021-05-10 | -80.90 |
| 2021-05-07 | -80.72 |
| 2021-05-06 | -81.09 |
| 2021-05-05 | -79.42 |
| 2021-05-04 | -78.31 |
| 2021-05-03 | -78.87 |
| 2021-04-30 | -78.49 |
| 2021-04-29 | -79.42 |
| 2021-04-28 | -79.61 |
| 2021-04-27 | -79.79 |
| 2021-04-26 | -79.61 |
| 2021-04-23 | -79.24 |
| 2021-04-22 | -79.05 |
| 2021-04-21 | -79.42 |
| 2021-04-20 | -79.24 |
| 2021-04-19 | -79.61 |
| 2021-04-16 | -79.61 |
| 2021-04-15 | -79.24 |
| 2021-04-14 | -79.05 |
| 2021-04-13 | -79.61 |
| 2021-04-12 | -79.24 |
| 2021-04-09 | -79.05 |
| 2021-04-08 | -78.68 |
| 2021-04-07 | -79.42 |
| 2021-04-01 | -78.31 |
| 2021-03-31 | -78.31 |
| 2021-03-30 | -77.01 |
| 2021-03-29 | -78.12 |
| 2021-03-26 | -78.49 |
| 2021-03-25 | -78.49 |
| 2021-03-24 | -77.94 |
| 2021-03-23 | -77.57 |
| 2021-03-22 | -77.20 |
| 2021-03-19 | -77.94 |
| 2021-03-18 | -77.94 |
| 2021-03-17 | -78.12 |
| 2021-03-16 | -77.94 |
| 2021-03-15 | -77.94 |
| 2021-03-12 | -77.57 |
| 2021-03-11 | -77.38 |
| 2021-03-10 | -77.38 |
| 2021-03-09 | -77.94 |
| 2021-03-08 | -77.94 |
| 2021-03-05 | -77.01 |
| 2021-03-04 | -76.45 |
| 2021-03-03 | -76.27 |
| 2021-03-02 | -76.45 |
| 2021-03-01 | -76.27 |
| 2021-02-26 | -76.08 |
| 2021-02-25 | -75.16 |
| 2021-02-24 | -76.08 |
| 2021-02-23 | -74.79 |
| 2021-02-22 | -74.97 |
| 2021-02-19 | -74.23 |
| 2021-02-18 | -73.67 |
| 2021-02-17 | -72.75 |
| 2021-02-16 | -72.56 |
| 2021-02-11 | -72.93 |
| 2021-02-10 | -73.67 |
| 2021-02-09 | -74.04 |
| 2021-02-08 | -74.60 |
| 2021-02-05 | -74.04 |
| 2021-02-04 | -76.45 |
| 2021-02-03 | -75.34 |
| 2021-02-02 | -76.08 |
| 2021-02-01 | -75.90 |
| 2021-01-29 | -76.27 |
| 2021-01-28 | -75.34 |
| 2021-01-27 | -76.64 |
| 2021-01-26 | -76.45 |
| 2021-01-25 | -76.27 |
| 2021-01-22 | -75.16 |
| 2021-01-21 | -75.53 |
| 2021-01-20 | -75.90 |
| 2021-01-19 | -75.71 |
| 2021-01-18 | -74.97 |
| 2021-01-15 | -75.53 |
| 2021-01-14 | -74.97 |
| 2021-01-13 | -75.53 |
| 2021-01-12 | -76.27 |
| 2021-01-11 | -76.27 |
| 2021-01-08 | -75.34 |
| 2021-01-07 | -73.86 |
| 2021-01-06 | -73.67 |
| 2021-01-05 | -74.04 |
| 2021-01-04 | -73.49 |
| 2020-12-31 | -73.30 |
| 2020-12-30 | -74.42 |
| 2020-12-29 | -75.34 |
| 2020-12-28 | -76.08 |
| 2020-12-24 | -76.83 |
| 2020-12-23 | -76.83 |
| 2020-12-22 | -76.27 |
| 2020-12-21 | -76.08 |
| 2020-12-18 | -75.53 |
| 2020-12-17 | -75.53 |
| 2020-12-16 | -75.16 |
| 2020-12-15 | -75.34 |
| 2020-12-14 | -75.71 |
| 2020-12-11 | -76.27 |
| 2020-12-10 | -75.90 |
| 2020-12-09 | -75.16 |
| 2020-12-08 | -75.34 |
| 2020-12-07 | -75.90 |
| 2020-12-04 | -76.08 |
| 2020-12-03 | -76.45 |
| 2020-12-02 | -76.64 |
| 2020-12-01 | -75.34 |
| 2020-11-30 | -75.90 |
| 2020-11-27 | -76.08 |
| 2020-11-26 | -76.27 |
| 2020-11-25 | -76.64 |
| 2020-11-24 | -77.75 |
| 2020-11-23 | -76.83 |
| 2020-11-20 | -76.83 |
| 2020-11-19 | -77.75 |
| 2020-11-18 | -77.75 |
| 2020-11-17 | -78.49 |
| 2020-11-16 | -78.87 |
| 2020-11-13 | -78.87 |
| 2020-11-12 | -78.68 |
| 2020-11-11 | -77.38 |
| 2020-11-10 | -78.31 |
| 2020-11-09 | -78.12 |
| 2020-11-06 | -77.94 |
| 2020-11-05 | -78.49 |
| 2020-11-04 | -79.24 |
| 2020-11-03 | -79.24 |
| 2020-11-02 | -78.68 |
| 2020-10-30 | -78.68 |
| 2020-10-29 | -78.68 |
| 2020-10-28 | -79.24 |
| 2020-10-27 | -78.31 |
| 2020-10-23 | -79.05 |
| 2020-10-22 | -78.49 |
| 2020-10-21 | -78.31 |
| 2020-10-20 | -77.75 |
| 2020-10-19 | -78.49 |
| 2020-10-16 | -79.24 |
| 2020-10-15 | -79.79 |
| 2020-10-14 | -79.79 |
| 2020-10-12 | -79.24 |
| 2020-10-09 | -79.61 |
| 2020-10-08 | -79.42 |
| 2020-10-07 | -79.61 |
| 2020-10-06 | -78.68 |
| 2020-10-05 | -78.49 |
| 2020-09-30 | -78.12 |
| 2020-09-29 | -78.49 |
| 2020-09-28 | -78.49 |
| 2020-09-25 | -78.31 |
| 2020-09-24 | -76.83 |
| 2020-09-23 | -77.20 |
| 2020-09-22 | -75.90 |
| 2020-09-21 | -76.27 |
| 2020-09-18 | -76.45 |
| 2020-09-17 | -75.90 |
| 2020-09-16 | -75.90 |
| 2020-09-15 | -75.90 |
| 2020-09-14 | -73.67 |
| 2020-09-11 | -73.67 |
| 2020-09-10 | -72.93 |
| 2020-09-09 | -73.12 |
| 2020-09-08 | -73.12 |
| 2020-09-07 | -72.56 |
| 2020-09-04 | -71.63 |
| 2020-09-03 | -73.86 |
| 2020-09-02 | -73.12 |
| 2020-09-01 | -72.93 |
| 2020-08-31 | -72.93 |
| 2020-08-28 | -73.12 |
| 2020-08-27 | -74.23 |
| 2020-08-26 | -73.67 |
| 2020-08-25 | -73.86 |
| 2020-08-24 | -73.49 |
| 2020-08-21 | -73.30 |
| 2020-08-20 | -72.93 |
| 2020-08-19 | -72.93 |
| 2020-08-18 | -72.93 |
| 2020-08-17 | -72.38 |
| 2020-08-14 | -72.19 |
| 2020-08-13 | -72.19 |
| 2020-08-12 | -72.38 |
| 2020-08-11 | -72.19 |
| 2020-08-10 | -72.93 |
| 2020-08-07 | -72.19 |
| 2020-08-06 | -72.38 |
| 2020-08-05 | -72.56 |
| 2020-08-04 | -72.19 |
| 2020-08-03 | -72.75 |
| 2020-07-31 | -72.38 |
| 2020-07-30 | -71.08 |
| 2020-07-29 | -71.45 |
| 2020-07-28 | -69.97 |
| 2020-07-27 | -74.04 |
| 2020-07-24 | -74.79 |
| 2020-07-23 | -74.79 |
| 2020-07-22 | -74.79 |
| 2020-07-21 | -73.49 |
| 2020-07-20 | -74.79 |
| 2020-07-17 | -74.79 |
| 2020-07-16 | -74.23 |
| 2020-07-15 | -73.86 |
| 2020-07-14 | -74.60 |
| 2020-07-13 | -73.30 |
| 2020-07-10 | -72.93 |
| 2020-07-09 | -73.30 |
| 2020-07-08 | -73.67 |
| 2020-07-07 | -73.49 |
| 2020-07-06 | -73.30 |
| 2020-07-03 | -73.67 |
| 2020-07-02 | -73.49 |
| 2020-06-30 | -73.67 |
| 2020-06-29 | -72.01 |
| 2020-06-26 | -72.19 |
| 2020-06-24 | -72.38 |
| 2020-06-23 | -72.19 |
| 2020-06-22 | -71.45 |
| 2020-06-19 | -72.56 |
| 2020-06-18 | -72.93 |
| 2020-06-17 | -73.12 |
| 2020-06-16 | -74.04 |
| 2020-06-15 | -75.53 |
| 2020-06-12 | -75.71 |
| 2020-06-11 | -75.34 |
| 2020-06-10 | -74.79 |
| 2020-06-09 | -75.16 |
| 2020-06-08 | -75.16 |
| 2020-06-05 | -76.08 |
| 2020-06-04 | -75.53 |
| 2020-06-03 | -75.71 |
| 2020-06-02 | -76.08 |
| 2020-06-01 | -75.34 |
| 2020-05-29 | -76.08 |
| 2020-05-28 | -75.90 |
| 2020-05-27 | -76.27 |
| 2020-05-26 | -75.16 |
| 2020-05-25 | -76.08 |
| 2020-05-22 | -75.16 |
| 2020-05-21 | -74.97 |
| 2020-05-20 | -74.97 |
| 2020-05-19 | -74.79 |
| 2020-05-18 | -76.08 |
| 2020-05-15 | -75.90 |
| 2020-05-14 | -74.42 |
| 2020-05-13 | -74.04 |
| 2020-05-12 | -74.04 |
| 2020-05-11 | -74.60 |
| 2020-05-08 | -74.79 |
| 2020-05-07 | -73.86 |
| 2020-05-06 | -73.30 |
| 2020-05-05 | -72.93 |
| 2020-05-04 | -72.93 |
| 2020-04-29 | -72.38 |
| 2020-04-28 | -74.04 |
| 2020-04-27 | -72.56 |
| 2020-04-24 | -71.26 |
| 2020-04-23 | -72.19 |
| 2020-04-22 | -71.08 |
| 2020-04-21 | -72.75 |
| 2020-04-20 | -71.63 |
| 2020-04-17 | -73.49 |
| 2020-04-16 | -73.49 |
| 2020-04-15 | -72.56 |
| 2020-04-14 | -71.63 |
| 2020-04-09 | -72.19 |
| 2020-04-08 | -74.42 |
| 2020-04-07 | -76.45 |
| 2020-04-06 | -77.20 |
| 2020-04-03 | -79.24 |
| 2020-04-02 | -79.05 |
| 2020-04-01 | -78.87 |
| 2020-03-31 | -78.68 |
| 2020-03-30 | -78.49 |
| 2020-03-27 | -78.68 |
| 2020-03-26 | -78.68 |
| 2020-03-25 | -78.68 |
| 2020-03-24 | -77.75 |
| 2020-03-23 | -79.24 |
| 2020-03-20 | -79.05 |
| 2020-03-19 | -80.72 |
| 2020-03-18 | -80.16 |
| 2020-03-17 | -78.68 |
| 2020-03-16 | -77.20 |
| 2020-03-13 | -76.64 |
| 2020-03-12 | -76.45 |
| 2020-03-11 | -75.34 |
| 2020-03-10 | -75.71 |
| 2020-03-09 | -75.16 |
| 2020-03-06 | -75.16 |
| 2020-03-05 | -75.34 |
| 2020-03-04 | -75.90 |
| 2020-03-03 | -75.71 |
| 2020-03-02 | -76.08 |
| 2020-02-28 | -75.90 |
| 2020-02-27 | -76.45 |
| 2020-02-26 | -76.27 |
| 2020-02-25 | -75.71 |
| 2020-02-24 | -75.71 |
| 2020-02-21 | -75.16 |
| 2020-02-20 | -74.97 |
| 2020-02-19 | -75.16 |
| 2020-02-18 | -74.79 |
| 2020-02-17 | -74.79 |
| 2020-02-14 | -75.16 |
| 2020-02-13 | -75.34 |
| 2020-02-12 | -74.42 |
| 2020-02-11 | -75.71 |
| 2020-02-10 | -74.79 |
| 2020-02-07 | -75.34 |
| 2020-02-06 | -76.64 |
| 2020-02-05 | -76.64 |
| 2020-02-04 | -76.27 |
| 2020-02-03 | -76.45 |
| 2020-01-31 | -76.45 |
| 2020-01-30 | -76.83 |
| 2020-01-29 | -76.83 |
| 2020-01-24 | -76.64 |
| 2020-01-23 | -76.64 |
| 2020-01-22 | -76.45 |
| 2020-01-21 | -76.27 |
| 2020-01-20 | -76.27 |
| 2020-01-17 | -76.27 |
| 2020-01-16 | -76.27 |
| 2020-01-15 | -75.53 |
| 2020-01-14 | -76.08 |
| 2020-01-13 | -76.08 |
| 2020-01-10 | -76.27 |
| 2020-01-09 | -75.90 |
| 2020-01-08 | -76.08 |
| 2020-01-07 | -74.97 |
| 2020-01-06 | -75.53 |
| 2020-01-03 | -74.42 |
| 2020-01-02 | -75.16 |
| 2019-12-31 | -75.16 |
| 2019-12-30 | -74.97 |
| 2019-12-27 | -75.16 |
| 2019-12-24 | -75.16 |
| 2019-12-23 | -74.97 |
| 2019-12-20 | -76.08 |
| 2019-12-19 | -76.45 |
| 2019-12-18 | -76.27 |
| 2019-12-17 | -75.71 |
| 2019-12-16 | -75.71 |
| 2019-12-13 | -75.90 |
| 2019-12-12 | -75.90 |
| 2019-12-11 | -75.53 |
| 2019-12-10 | -75.90 |
| 2019-12-09 | -74.97 |
| 2019-12-06 | -75.53 |
| 2019-12-05 | -76.27 |
| 2019-12-04 | -76.08 |
| 2019-12-03 | -76.08 |
| 2019-12-02 | -76.27 |
| 2019-11-29 | -76.08 |
| 2019-11-28 | -75.90 |
| 2019-11-27 | -76.08 |
| 2019-11-26 | -74.97 |
| 2019-11-25 | -75.90 |
| 2019-11-22 | -74.97 |
| 2019-11-21 | -74.42 |
| 2019-11-20 | -76.27 |
| 2019-11-19 | -75.71 |
| 2019-11-18 | -75.53 |
| 2019-11-15 | -75.53 |
| 2019-11-14 | -75.53 |
| 2019-11-13 | -75.71 |
| 2019-11-12 | -74.79 |
| 2019-11-11 | -74.79 |
| 2019-11-08 | -74.23 |
| 2019-11-07 | -74.23 |
| 2019-11-06 | -74.42 |
| 2019-11-05 | -75.34 |
| 2019-11-04 | -74.97 |
| 2019-11-01 | -74.97 |
| 2019-10-31 | -74.04 |
| 2019-10-30 | -74.97 |
| 2019-10-29 | -72.75 |
| 2019-10-28 | -71.45 |
| 2019-10-25 | -72.01 |
| 2019-10-24 | -72.01 |
| 2019-10-23 | -70.34 |
| 2019-10-22 | -70.89 |
| 2019-10-21 | -69.97 |
| 2019-10-18 | -69.41 |
| 2019-10-17 | -70.34 |
| 2019-10-16 | -69.41 |
| 2019-10-15 | -69.41 |
| 2019-10-14 | -68.85 |
| 2019-10-11 | -68.85 |
| 2019-10-10 | -69.22 |
| 2019-10-09 | -69.97 |
| 2019-10-08 | -69.97 |
| 2019-10-04 | -71.63 |
| 2019-10-03 | -69.97 |
| 2019-10-02 | -69.97 |
| 2019-09-30 | -69.78 |
| 2019-09-27 | -69.60 |
| 2019-09-26 | -69.41 |
| 2019-09-25 | -70.52 |
| 2019-09-24 | -69.04 |
| 2019-09-23 | -69.22 |
| 2019-09-20 | -69.04 |
| 2019-09-19 | -69.22 |
| 2019-09-18 | -68.30 |
| 2019-09-17 | -68.48 |
| 2019-09-16 | -68.85 |
| 2019-09-13 | -68.67 |
| 2019-09-12 | -68.67 |
| 2019-09-11 | -68.67 |
| 2019-09-10 | -68.48 |
| 2019-09-09 | -67.00 |
| 2019-09-06 | -68.30 |
| 2019-09-05 | -67.19 |
| 2019-09-04 | -68.30 |
| 2019-09-03 | -68.11 |
| 2019-09-02 | -68.11 |
| 2019-08-30 | -68.48 |
| 2019-08-29 | -69.97 |
| 2019-08-28 | -69.97 |
| 2019-08-27 | -69.60 |
| 2019-08-26 | -69.60 |
| 2019-08-23 | -70.15 |
| 2019-08-22 | -69.97 |
| 2019-08-21 | -69.97 |
| 2019-08-20 | -68.67 |
| 2019-08-19 | -70.34 |
| 2019-08-16 | -70.34 |
| 2019-08-15 | -71.08 |
| 2019-08-14 | -70.89 |
| 2019-08-13 | -70.52 |
| 2019-08-12 | -68.30 |
| 2019-08-09 | -68.30 |
| 2019-08-08 | -66.81 |
| 2019-08-07 | -67.00 |
| 2019-08-06 | -67.19 |
| 2019-08-05 | -67.19 |
| 2019-08-02 | -66.26 |
| 2019-08-01 | -66.07 |
| 2019-07-31 | -65.70 |
| 2019-07-30 | -65.15 |
| 2019-07-29 | -67.56 |
| 2019-07-26 | -68.85 |
| 2019-07-25 | -68.30 |
| 2019-07-24 | -67.93 |
| 2019-07-23 | -68.67 |
| 2019-07-22 | -67.93 |
| 2019-07-19 | -67.93 |
| 2019-07-18 | -68.30 |
| 2019-07-17 | -68.11 |
| 2019-07-16 | -67.74 |
| 2019-07-15 | -68.11 |
| 2019-07-12 | -66.81 |
| 2019-07-11 | -66.44 |
| 2019-07-10 | -66.44 |
| 2019-07-09 | -66.63 |
| 2019-07-08 | -66.63 |
| 2019-07-05 | -66.63 |
| 2019-07-04 | -66.44 |
| 2019-07-03 | -65.15 |
| 2019-07-02 | -65.70 |
| 2019-06-28 | -66.44 |
| 2019-06-27 | -67.00 |
| 2019-06-26 | -67.56 |
| 2019-06-25 | -68.67 |
| 2019-06-24 | -67.56 |
| 2019-06-21 | -68.30 |
| 2019-06-20 | -68.30 |
| 2019-06-19 | -70.15 |
| 2019-06-18 | -68.67 |
| 2019-06-17 | -69.04 |
| 2019-06-14 | -69.78 |
| 2019-06-13 | -72.38 |
| 2019-06-12 | -71.45 |
| 2019-06-11 | -72.93 |
| 2019-06-10 | -72.56 |
| 2019-06-06 | -72.93 |
| 2019-06-05 | -72.93 |
| 2019-06-04 | -72.56 |
| 2019-06-03 | -72.01 |
| 2019-05-31 | -72.75 |
| 2019-05-30 | -72.75 |
| 2019-05-29 | -72.75 |
| 2019-05-28 | -72.19 |
| 2019-05-27 | -71.82 |
| 2019-05-24 | -73.12 |
| 2019-05-23 | -73.12 |
| 2019-05-22 | -73.30 |
| 2019-05-21 | -74.42 |
| 2019-05-20 | -74.60 |
| 2019-05-17 | -73.30 |
| 2019-05-16 | -73.12 |
| 2019-05-15 | -73.30 |
| 2019-05-14 | -73.30 |
| 2019-05-10 | -72.19 |
| 2019-05-09 | -72.75 |
| 2019-05-08 | -71.26 |
| 2019-05-07 | -71.26 |
| 2019-05-06 | -72.93 |
| 2019-05-03 | -71.63 |
| 2019-05-02 | -71.82 |
| 2019-04-30 | -71.26 |
| 2019-04-29 | -71.82 |
| 2019-04-26 | -72.19 |
| 2019-04-25 | -72.01 |
| 2019-04-24 | -70.89 |
| 2019-04-23 | -70.89 |
| 2019-04-18 | -70.15 |
| 2019-04-17 | -69.97 |
| 2019-04-16 | -69.60 |
| 2019-04-15 | -69.97 |
| 2019-04-12 | -69.97 |
| 2019-04-11 | -69.60 |
| 2019-04-10 | -69.22 |
| 2019-04-09 | -69.22 |
| 2019-04-08 | -68.67 |
| 2019-04-04 | -69.22 |
| 2019-04-03 | -73.12 |
| 2019-04-02 | -74.60 |
| 2019-04-01 | -73.86 |
| 2019-03-29 | -76.27 |
| 2019-03-28 | -76.08 |
| 2019-03-27 | -76.08 |
| 2019-03-26 | -76.45 |
| 2019-03-25 | -76.08 |
| 2019-03-22 | -75.90 |
| 2019-03-21 | -76.27 |
| 2019-03-20 | -75.90 |
| 2019-03-19 | -74.79 |
| 2019-03-18 | -74.60 |
| 2019-03-15 | -74.60 |
| 2019-03-14 | -74.42 |
| 2019-03-13 | -74.42 |
| 2019-03-12 | -74.23 |
| 2019-03-11 | -74.23 |
| 2019-03-08 | -73.86 |
| 2019-03-07 | -72.93 |
| 2019-03-06 | -73.30 |
| 2019-03-05 | -72.38 |
| 2019-03-04 | -72.38 |
| 2019-03-01 | -73.12 |
| 2019-02-28 | -73.12 |
| 2019-02-27 | -71.26 |
| 2019-02-26 | -71.63 |
| 2019-02-25 | -71.45 |
| 2019-02-22 | -72.01 |
| 2019-02-21 | -71.26 |
| 2019-02-20 | -74.97 |
| 2019-02-19 | -76.64 |
| 2019-02-18 | -77.01 |
| 2019-02-15 | -77.38 |
| 2019-02-14 | -77.01 |
| 2019-02-13 | -76.45 |
| 2019-02-12 | -77.01 |
| 2019-02-11 | -77.57 |
| 2019-02-08 | -77.57 |
| 2019-02-04 | -77.57 |
| 2019-02-01 | -77.01 |
| 2019-01-31 | -76.45 |
| 2019-01-30 | -75.34 |
| 2019-01-29 | -75.71 |
| 2019-01-28 | -76.27 |
| 2019-01-25 | -76.83 |
| 2019-01-24 | -77.20 |
| 2019-01-23 | -77.57 |
| 2019-01-22 | -77.75 |
| 2019-01-21 | -77.57 |
| 2019-01-18 | -77.38 |
| 2019-01-17 | -77.75 |
| 2019-01-16 | -77.94 |
| 2019-01-15 | -77.75 |
| 2019-01-14 | -77.94 |
| 2019-01-11 | -77.57 |
| 2019-01-10 | -77.01 |
| 2019-01-09 | -78.49 |
| 2019-01-08 | -78.87 |
| 2019-01-07 | -79.05 |
| 2019-01-04 | -79.05 |
| 2019-01-03 | -79.42 |
| 2019-01-02 | -78.49 |
| 2018-12-31 | -77.75 |
| 2018-12-28 | -78.49 |
| 2018-12-27 | -78.31 |
| 2018-12-24 | -77.94 |
| 2018-12-21 | -77.75 |
| 2018-12-20 | -77.01 |
| 2018-12-19 | -76.83 |
| 2018-12-18 | -76.45 |
| 2018-12-17 | -75.53 |
| 2018-12-14 | -75.16 |
| 2018-12-13 | -74.97 |
| 2018-12-12 | -75.34 |
| 2018-12-11 | -75.53 |
| 2018-12-10 | -76.27 |
| 2018-12-07 | -73.49 |
| 2018-12-06 | -71.45 |
| 2018-12-05 | -70.34 |
| 2018-12-04 | -69.97 |
| 2018-12-03 | -69.97 |
| 2018-11-30 | -69.60 |
| 2018-11-29 | -68.85 |
| 2018-11-28 | -68.11 |
| 2018-11-27 | -67.74 |
| 2018-11-26 | -68.30 |
| 2018-11-23 | -68.30 |
| 2018-11-22 | -67.56 |
| 2018-11-21 | -67.56 |
| 2018-11-20 | -67.56 |
| 2018-11-19 | -66.44 |
| 2018-11-16 | -66.81 |
| 2018-11-15 | -67.37 |
| 2018-11-14 | -66.81 |
| 2018-11-13 | -66.44 |
| 2018-11-12 | -66.44 |
| 2018-11-09 | -67.93 |
| 2018-11-08 | -65.70 |
| 2018-11-07 | -67.74 |
| 2018-11-06 | -66.63 |
| 2018-11-05 | -66.26 |
| 2018-11-02 | -66.26 |
| 2018-11-01 | -66.07 |
| 2018-10-31 | -66.63 |
| 2018-10-30 | -67.19 |
| 2018-10-29 | -67.19 |
| 2018-10-26 | -66.07 |
| 2018-10-25 | -66.63 |
| 2018-10-24 | -66.44 |
| 2018-10-23 | -67.93 |
| 2018-10-22 | -67.93 |
| 2018-10-19 | -68.85 |
| 2018-10-18 | -68.48 |
| 2018-10-16 | -68.67 |
| 2018-10-15 | -68.11 |
| 2018-10-12 | -67.00 |
| 2018-10-11 | -66.26 |
| 2018-10-10 | -64.40 |
| 2018-10-09 | -65.52 |
| 2018-10-08 | -65.52 |
| 2018-10-05 | -64.96 |
| 2018-10-04 | -64.96 |
| 2018-10-03 | -65.15 |
| 2018-10-02 | -65.15 |
| 2018-09-28 | -65.15 |
| 2018-09-27 | -64.03 |
| 2018-09-26 | -63.85 |
| 2018-09-24 | -63.85 |
| 2018-09-21 | -65.15 |
| 2018-09-20 | -64.96 |
| 2018-09-19 | -63.85 |
| 2018-09-18 | -63.85 |
| 2018-09-17 | -64.59 |
| 2018-09-14 | -64.22 |
| 2018-09-13 | -63.66 |
| 2018-09-12 | -63.66 |
| 2018-09-11 | -63.66 |
| 2018-09-10 | -63.66 |
| 2018-09-07 | -63.66 |
| 2018-09-06 | -64.40 |
| 2018-09-05 | -63.48 |
| 2018-09-04 | -63.11 |
| 2018-09-03 | -63.66 |
| 2018-08-31 | -62.92 |
| 2018-08-30 | -63.29 |
| 2018-08-29 | -62.92 |
| 2018-08-28 | -62.92 |
| 2018-08-27 | -62.55 |
| 2018-08-24 | -62.55 |
| 2018-08-23 | -62.36 |
| 2018-08-22 | -63.48 |
| 2018-08-21 | -63.66 |
| 2018-08-20 | -64.03 |
| 2018-08-17 | -64.40 |
| 2018-08-16 | -63.66 |
| 2018-08-15 | -64.59 |
| 2018-08-14 | -62.55 |
| 2018-08-13 | -61.99 |
| 2018-08-10 | -61.81 |
| 2018-08-09 | -61.44 |
| 2018-08-08 | -61.62 |
| 2018-08-07 | -62.55 |
| 2018-08-06 | -62.74 |
| 2018-08-03 | -62.74 |
| 2018-08-02 | -62.74 |
| 2018-08-01 | -59.77 |
| 2018-07-31 | -60.51 |
| 2018-07-30 | -58.84 |
| 2018-07-27 | -58.84 |
| 2018-07-26 | -59.03 |
| 2018-07-25 | -59.21 |
| 2018-07-24 | -59.21 |
| 2018-07-23 | -57.92 |
| 2018-07-20 | -57.73 |
| 2018-07-19 | -58.84 |
| 2018-07-18 | -58.29 |
| 2018-07-17 | -59.58 |
| 2018-07-16 | -58.47 |
| 2018-07-13 | -57.92 |
| 2018-07-12 | -57.92 |
| 2018-07-11 | -57.73 |
| 2018-07-10 | -56.99 |
| 2018-07-09 | -56.99 |
| 2018-07-06 | -57.36 |
| 2018-07-05 | -56.99 |
| 2018-07-04 | -55.69 |
| 2018-07-03 | -53.84 |
| 2018-06-29 | -57.54 |
| 2018-06-28 | -57.92 |
| 2018-06-27 | -57.54 |
| 2018-06-26 | -57.36 |
| 2018-06-25 | -56.25 |
| 2018-06-22 | -55.88 |
| 2018-06-21 | -57.36 |
| 2018-06-20 | -56.62 |
| 2018-06-19 | -57.17 |
| 2018-06-15 | -55.88 |
| 2018-06-14 | -55.13 |
| 2018-06-13 | -55.13 |
| 2018-06-12 | -55.88 |
| 2018-06-11 | -56.80 |
| 2018-06-08 | -57.17 |
| 2018-06-07 | -56.80 |
| 2018-06-06 | -55.69 |
| 2018-06-05 | -55.69 |
| 2018-06-04 | -54.58 |
| 2018-06-01 | -55.32 |
| 2018-05-31 | -55.51 |
| 2018-05-30 | -56.06 |
| 2018-05-29 | -56.06 |
| 2018-05-28 | -55.69 |
| 2018-05-25 | -57.17 |
| 2018-05-24 | -55.88 |
| 2018-05-23 | -57.92 |
| 2018-05-21 | -58.29 |
| 2018-05-18 | -58.66 |
| 2018-05-17 | -61.07 |
| 2018-05-16 | -62.18 |
| 2018-05-15 | -62.18 |
| 2018-05-14 | -61.99 |
| 2018-05-11 | -62.55 |
| 2018-05-10 | -62.36 |
| 2018-05-09 | -62.92 |
| 2018-05-08 | -62.55 |
| 2018-05-07 | -61.44 |
| 2018-05-04 | -61.44 |
| 2018-05-03 | -61.07 |
| 2018-05-02 | -61.07 |
| 2018-04-30 | -60.51 |
| 2018-04-27 | -62.92 |
| 2018-04-26 | -63.29 |
| 2018-04-25 | -62.74 |
| 2018-04-24 | -64.40 |
| 2018-04-23 | -62.55 |
| 2018-04-20 | -61.62 |
| 2018-04-19 | -60.51 |
| 2018-04-18 | -61.07 |
| 2018-04-17 | -59.77 |
| 2018-04-16 | -61.62 |
| 2018-04-13 | -60.70 |
| 2018-04-12 | -60.51 |
| 2018-04-11 | -60.33 |
| 2018-04-10 | -59.03 |
| 2018-04-09 | -57.36 |
| 2018-04-06 | -54.95 |
| 2018-04-04 | -56.62 |
| 2018-04-03 | -56.80 |
| 2018-03-29 | -55.69 |
| 2018-03-28 | -55.88 |
| 2018-03-27 | -54.58 |
| 2018-03-26 | -55.51 |
| 2018-03-23 | -54.76 |
| 2018-03-22 | -54.02 |
| 2018-03-21 | -54.95 |
| 2018-03-20 | -54.21 |
| 2018-03-19 | -52.35 |
| 2018-03-16 | -54.76 |
| 2018-03-15 | -52.72 |
| 2018-03-14 | -53.28 |
| 2018-03-13 | -52.17 |
| 2018-03-12 | -52.35 |
| 2018-03-09 | -53.47 |
| 2018-03-08 | -53.65 |
| 2018-03-07 | -53.65 |
| 2018-03-06 | -54.02 |
| 2018-03-05 | -53.65 |
| 2018-03-02 | -53.65 |
| 2018-03-01 | -52.91 |
| 2018-02-28 | -52.54 |
| 2018-02-27 | -52.35 |
| 2018-02-26 | -51.61 |
| 2018-02-23 | -52.17 |
| 2018-02-22 | -52.72 |
| 2018-02-21 | -52.72 |
| 2018-02-20 | -51.80 |
| 2018-02-15 | -52.72 |
| 2018-02-14 | -53.84 |
| 2018-02-13 | -53.47 |
| 2018-02-12 | -53.47 |
| 2018-02-09 | -55.13 |
| 2018-02-08 | -53.47 |
| 2018-02-07 | -52.91 |
| 2018-02-06 | -53.28 |
| 2018-02-05 | -50.87 |
| 2018-02-02 | -50.69 |
| 2018-02-01 | -49.94 |
| 2018-01-31 | -48.46 |
| 2018-01-30 | -47.90 |
| 2018-01-29 | -47.35 |
| 2018-01-26 | -45.68 |
| 2018-01-25 | -45.31 |
| 2018-01-24 | -44.38 |
| 2018-01-23 | -49.94 |
| 2018-01-22 | -50.87 |
| 2018-01-19 | -49.39 |
| 2018-01-18 | -48.27 |
| 2018-01-17 | -48.27 |
| 2018-01-16 | -47.90 |
| 2018-01-15 | -48.27 |
| 2018-01-12 | -47.90 |
| 2018-01-11 | -48.27 |
| 2018-01-10 | -48.09 |
| 2018-01-09 | -47.35 |
| 2018-01-08 | -46.79 |
| 2018-01-05 | -46.98 |
| 2018-01-04 | -46.79 |
| 2018-01-03 | -47.53 |
| 2018-01-02 | -47.16 |
| 2017-12-29 | -47.35 |
| 2017-12-28 | -46.79 |
| 2017-12-27 | -46.24 |
| 2017-12-22 | -46.61 |
| 2017-12-21 | -46.61 |
| 2017-12-20 | -45.49 |
| 2017-12-19 | -45.68 |
| 2017-12-18 | -46.61 |
| 2017-12-15 | -46.42 |
| 2017-12-14 | -46.42 |
| 2017-12-13 | -46.42 |
| 2017-12-12 | -46.24 |
| 2017-12-11 | -45.86 |
| 2017-12-08 | -45.31 |
| 2017-12-07 | -45.31 |
| 2017-12-06 | -44.75 |
| 2017-12-05 | -45.86 |
| 2017-12-04 | -43.08 |
| 2017-12-01 | -44.01 |
| 2017-11-30 | -42.90 |
| 2017-11-29 | -43.83 |
| 2017-11-28 | -42.90 |
| 2017-11-27 | -42.53 |
| 2017-11-24 | -42.34 |
| 2017-11-23 | -42.90 |
| 2017-11-22 | -42.90 |
| 2017-11-21 | -44.94 |
| 2017-11-20 | -44.57 |
| 2017-11-17 | -44.38 |
| 2017-11-16 | -43.27 |
| 2017-11-15 | -42.16 |
| 2017-11-14 | -41.79 |
| 2017-11-13 | -41.60 |
| 2017-11-10 | -40.49 |
| 2017-11-09 | -41.04 |
| 2017-11-08 | -40.49 |
| 2017-11-07 | -39.38 |
| 2017-11-06 | -38.45 |
| 2017-11-03 | -38.82 |
| 2017-11-02 | -39.38 |
| 2017-11-01 | -38.45 |
| 2017-10-31 | -38.82 |
| 2017-10-30 | -38.82 |
| 2017-10-27 | -39.01 |
| 2017-10-26 | -37.71 |
| 2017-10-25 | -35.67 |
| 2017-10-24 | -37.71 |
| 2017-10-23 | -40.67 |
| 2017-10-20 | -42.34 |
| 2017-10-19 | -42.53 |
| 2017-10-18 | -41.60 |
| 2017-10-17 | -41.23 |
| 2017-10-16 | -40.67 |
| 2017-10-13 | -41.23 |
| 2017-10-12 | -41.23 |
| 2017-10-11 | -41.04 |
| 2017-10-10 | -39.93 |
| 2017-10-09 | -39.75 |
| 2017-10-06 | -39.75 |
| 2017-10-04 | -38.26 |
| 2017-10-03 | -38.82 |
| 2017-09-29 | -40.67 |
| 2017-09-28 | -42.16 |
| 2017-09-27 | -40.86 |
| 2017-09-26 | -41.97 |
| 2017-09-25 | -41.97 |
| 2017-09-22 | -40.67 |
| 2017-09-21 | -39.19 |
| 2017-09-20 | -39.38 |
| 2017-09-19 | -42.16 |
| 2017-09-18 | -41.60 |
| 2017-09-15 | -43.83 |
| 2017-09-14 | -43.45 |
| 2017-09-13 | -42.90 |
| 2017-09-12 | -43.64 |
| 2017-09-11 | -43.64 |
| 2017-09-08 | -43.83 |
| 2017-09-07 | -43.64 |
| 2017-09-06 | -42.71 |
| 2017-09-05 | -43.64 |
| 2017-09-04 | -44.01 |
| 2017-09-01 | -45.68 |
| 2017-08-31 | -45.68 |
| 2017-08-30 | -43.83 |
| 2017-08-29 | -42.53 |
| 2017-08-28 | -41.60 |
| 2017-08-25 | -41.42 |
| 2017-08-24 | -42.34 |
| 2017-08-22 | -42.16 |
| 2017-08-21 | -41.04 |
| 2017-08-18 | -40.12 |
| 2017-08-17 | -40.67 |
| 2017-08-16 | -40.12 |
| 2017-08-15 | -39.01 |
| 2017-08-14 | -40.67 |
| 2017-08-11 | -39.93 |
| 2017-08-10 | -38.26 |
| 2017-08-09 | -38.08 |
| 2017-08-08 | -36.97 |
| 2017-08-07 | -38.82 |
| 2017-08-04 | -40.67 |
| 2017-08-03 | -40.86 |
| 2017-08-02 | -40.86 |
| 2017-08-01 | -41.04 |
| 2017-07-31 | -41.04 |
| 2017-07-28 | -40.67 |
| 2017-07-27 | -37.52 |
| 2017-07-26 | -36.41 |
| 2017-07-25 | -36.97 |
| 2017-07-24 | -37.15 |
| 2017-07-21 | -37.34 |
| 2017-07-20 | -35.85 |
| 2017-07-19 | -34.93 |
| 2017-07-18 | -35.85 |
| 2017-07-17 | -36.60 |
| 2017-07-14 | -35.67 |
| 2017-07-13 | -33.26 |
| 2017-07-12 | -33.07 |
| 2017-07-11 | -33.44 |
| 2017-07-10 | -33.26 |
| 2017-07-07 | -32.70 |
| 2017-07-06 | -33.63 |
| 2017-07-05 | -32.52 |
| 2017-07-04 | -33.26 |
| 2017-07-03 | -32.52 |
| 2017-06-30 | -31.03 |
| 2017-06-29 | -29.92 |
| 2017-06-28 | -31.22 |
| 2017-06-27 | -28.81 |
| 2017-06-26 | -28.81 |
| 2017-06-23 | -29.36 |
| 2017-06-22 | -29.55 |
| 2017-06-21 | -28.07 |
| 2017-06-20 | -28.81 |
| 2017-06-19 | -28.07 |
| 2017-06-16 | -29.74 |
| 2017-06-15 | -28.99 |
| 2017-06-14 | -29.18 |
| 2017-06-13 | -32.15 |
| 2017-06-12 | -32.52 |
| 2017-06-09 | -29.55 |
| 2017-06-08 | -32.15 |
| 2017-06-07 | -32.89 |
| 2017-06-06 | -31.96 |
| 2017-06-05 | -32.52 |
| 2017-06-02 | -31.22 |
| 2017-06-01 | -30.48 |
| 2017-05-31 | -28.81 |
| 2017-05-29 | -27.33 |
| 2017-05-26 | -41.60 |
| 2017-05-25 | -41.60 |
| 2017-05-24 | -43.45 |
| 2017-05-23 | -42.34 |
| 2017-05-22 | -44.94 |
| 2017-05-19 | -43.83 |
| 2017-05-18 | -46.98 |
| 2017-05-17 | -44.01 |
| 2017-05-16 | -43.64 |
| 2017-05-15 | -42.90 |
| 2017-05-12 | -45.68 |
| 2017-05-11 | -45.31 |
| 2017-05-10 | -46.79 |
| 2017-05-09 | -46.24 |
| 2017-05-08 | -47.35 |
| 2017-05-05 | -48.09 |
| 2017-05-04 | -45.86 |
| 2017-05-02 | -40.12 |
| 2017-04-28 | -37.89 |
| 2017-04-27 | -33.26 |
| 2017-04-26 | -31.96 |
| 2017-04-25 | -32.52 |
| 2017-04-24 | -32.15 |
| 2017-04-21 | -33.26 |
| 2017-04-20 | -32.70 |
| 2017-04-19 | -31.59 |
| 2017-04-18 | -33.07 |
| 2017-04-13 | -31.40 |
| 2017-04-12 | -31.40 |
| 2017-04-11 | -32.33 |
| 2017-04-10 | -32.33 |
| 2017-04-07 | -33.63 |
| 2017-04-06 | -33.26 |
| 2017-04-05 | -32.15 |
| 2017-04-03 | -31.03 |
| 2017-03-31 | -29.55 |
| 2017-03-30 | -30.29 |
| 2017-03-29 | -30.29 |
| 2017-03-28 | -28.44 |
| 2017-03-27 | -33.07 |
| 2017-03-24 | -34.00 |
| 2017-03-23 | -32.52 |
| 2017-03-22 | -32.89 |
| 2017-03-21 | -29.18 |
| 2017-03-20 | -33.26 |
| 2017-03-17 | -37.71 |
| 2017-03-16 | -38.26 |
| 2017-03-15 | -40.49 |
| 2017-03-14 | -40.12 |
| 2017-03-13 | -39.38 |
| 2017-03-10 | -40.67 |
| 2017-03-09 | -39.38 |
| 2017-03-08 | -39.38 |
| 2017-03-07 | -39.75 |
| 2017-03-06 | -38.82 |
| 2017-03-03 | -38.63 |
| 2017-03-02 | -38.63 |
| 2017-03-01 | -39.75 |
| 2017-02-28 | -36.78 |
| 2017-02-27 | -36.97 |
| 2017-02-24 | -37.15 |
| 2017-02-23 | -35.11 |
| 2017-02-22 | -35.67 |
| 2017-02-21 | -35.48 |
| 2017-02-20 | -35.67 |
| 2017-02-17 | -40.30 |
| 2017-02-16 | -47.53 |
| 2017-02-15 | -47.53 |
| 2017-02-14 | -49.02 |
| 2017-02-13 | -48.46 |
| 2017-02-10 | -48.65 |
| 2017-02-09 | -49.20 |
| 2017-02-08 | -47.35 |
| 2017-02-07 | -46.98 |
| 2017-02-06 | -46.42 |
| 2017-02-03 | -44.94 |
| 2017-02-02 | -46.05 |
| 2017-02-01 | -47.72 |
| 2017-01-27 | -48.27 |
| 2017-01-26 | -47.53 |
| 2017-01-25 | -49.94 |
| 2017-01-24 | -49.94 |
| 2017-01-23 | -49.76 |
| 2017-01-20 | -51.06 |
| 2017-01-19 | -48.46 |
| 2017-01-18 | -47.16 |
| 2017-01-17 | -47.35 |
| 2017-01-16 | -46.98 |
| 2017-01-13 | -44.01 |
| 2017-01-12 | -43.83 |
| 2017-01-11 | -43.45 |
| 2017-01-10 | -44.01 |
| 2017-01-09 | -46.61 |
| 2017-01-06 | -44.57 |
| 2017-01-05 | -44.94 |
| 2017-01-04 | -46.05 |
| 2017-01-03 | -46.61 |
| 2016-12-30 | -43.45 |
| 2016-12-29 | -43.64 |
| 2016-12-28 | -43.08 |
| 2016-12-23 | -45.86 |
| 2016-12-22 | -45.31 |
| 2016-12-21 | -45.86 |
| 2016-12-20 | -44.94 |
| 2016-12-19 | -44.57 |
| 2016-12-16 | -42.34 |
| 2016-12-15 | -40.12 |
| 2016-12-14 | -40.67 |
| 2016-12-13 | -41.04 |
| 2016-12-12 | -40.12 |
| 2016-12-09 | -38.63 |
| 2016-12-08 | -37.34 |
| 2016-12-07 | -37.89 |
| 2016-12-06 | -37.34 |
| 2016-12-05 | -36.04 |
| 2016-12-02 | -35.11 |
| 2016-12-01 | -35.48 |
| 2016-11-30 | -32.33 |
| 2016-11-29 | -33.44 |
| 2016-11-28 | -36.97 |
| 2016-11-25 | -34.74 |
| 2016-11-24 | -36.78 |
| 2016-11-23 | -40.67 |
| 2016-11-22 | -39.75 |
| 2016-11-21 | -41.23 |
| 2016-11-18 | -39.93 |
| 2016-11-17 | -39.75 |
| 2016-11-16 | -40.67 |
| 2016-11-15 | -40.67 |
| 2016-11-14 | -41.60 |
| 2016-11-11 | -41.60 |
| 2016-11-10 | -40.49 |
| 2016-11-09 | -42.53 |
| 2016-11-08 | -42.34 |
| 2016-11-07 | -42.71 |
| 2016-11-04 | -42.16 |
| 2016-11-03 | -42.16 |
| 2016-11-02 | -41.23 |
| 2016-11-01 | -40.12 |
| 2016-10-31 | -41.42 |
| 2016-10-28 | -41.79 |
| 2016-10-27 | -41.04 |
| 2016-10-26 | -39.38 |
| 2016-10-25 | -40.49 |
| 2016-10-24 | -39.56 |
| 2016-10-20 | -39.56 |
| 2016-10-19 | -39.93 |
| 2016-10-18 | -38.82 |
| 2016-10-17 | -38.08 |
| 2016-10-14 | -39.56 |
| 2016-10-13 | -38.82 |
| 2016-10-12 | -36.41 |
| 2016-10-11 | -37.89 |
| 2016-10-07 | -37.15 |
| 2016-10-06 | -35.67 |
| 2016-10-05 | -37.34 |
| 2016-10-04 | -37.89 |
| 2016-10-03 | -41.97 |
| 2016-09-30 | -44.75 |
| 2016-09-29 | -44.38 |
| 2016-09-28 | -44.94 |
| 2016-09-27 | -43.83 |
| 2016-09-26 | -43.08 |
| 2016-09-23 | -40.86 |
| 2016-09-22 | -41.04 |
| 2016-09-21 | -41.60 |
| 2016-09-20 | -39.01 |
| 2016-09-19 | -39.75 |
| 2016-09-15 | -41.42 |
| 2016-09-14 | -39.01 |
| 2016-09-13 | -38.82 |
| 2016-09-12 | -38.82 |
| 2016-09-09 | -38.26 |
| 2016-09-08 | -37.15 |
| 2016-09-07 | -36.97 |
| 2016-09-06 | -35.85 |
| 2016-09-05 | -34.37 |
| 2016-09-02 | -37.15 |
| 2016-09-01 | -35.85 |
| 2016-08-31 | -37.52 |
| 2016-08-30 | -35.48 |
| 2016-08-29 | -35.30 |
| 2016-08-26 | -35.48 |
| 2016-08-25 | -38.26 |
| 2016-08-24 | -37.71 |
| 2016-08-23 | -37.15 |
| 2016-08-22 | -37.34 |
| 2016-08-19 | -36.97 |
| 2016-08-18 | -36.97 |
| 2016-08-17 | -36.04 |
| 2016-08-16 | -35.85 |
| 2016-08-15 | -34.74 |
| 2016-08-12 | -35.11 |
| 2016-08-11 | -34.56 |
| 2016-08-10 | -34.74 |
| 2016-08-09 | -35.30 |
| 2016-08-08 | -34.56 |
| 2016-08-05 | -36.22 |
| 2016-08-04 | -39.93 |
| 2016-08-03 | -41.04 |
| 2016-08-01 | -41.23 |
| 2016-07-29 | -42.34 |
| 2016-07-28 | -41.60 |
| 2016-07-27 | -41.79 |
| 2016-07-26 | -41.60 |
| 2016-07-25 | -43.45 |
| 2016-07-22 | -41.04 |
| 2016-07-21 | -41.04 |
| 2016-07-20 | -41.42 |
| 2016-07-19 | -41.97 |
| 2016-07-18 | -43.83 |
| 2016-07-15 | -44.01 |
| 2016-07-14 | -43.83 |
| 2016-07-13 | -44.01 |
| 2016-07-12 | -45.31 |
| 2016-07-11 | -45.49 |
| 2016-07-08 | -46.24 |
| 2016-07-07 | -46.98 |
| 2016-07-06 | -46.79 |
| 2016-07-05 | -46.24 |
| 2016-07-04 | -45.31 |
| 2016-06-30 | -44.20 |
| 2016-06-29 | -47.35 |
| 2016-06-28 | -48.27 |
| 2016-06-27 | -48.27 |
| 2016-06-24 | -48.46 |
| 2016-06-23 | -47.35 |
| 2016-06-22 | -51.24 |
| 2016-06-21 | -51.80 |
| 2016-06-20 | -53.84 |
| 2016-06-17 | -55.32 |
| 2016-06-16 | -53.65 |
| 2016-06-15 | -53.65 |
| 2016-06-14 | -53.28 |
| 2016-06-13 | -51.80 |
| 2016-06-10 | -48.83 |
| 2016-06-08 | -46.61 |
| 2016-06-07 | -46.24 |
| 2016-06-06 | -46.42 |
| 2016-06-03 | -44.94 |
| 2016-06-02 | -46.98 |
| 2016-06-01 | -46.24 |
| 2016-05-31 | -46.24 |
| 2016-05-30 | -48.65 |
| 2016-05-27 | -49.02 |
| 2016-05-26 | -48.27 |
| 2016-05-25 | -47.72 |
| 2016-05-24 | -48.27 |
| 2016-05-23 | -47.35 |
| 2016-05-20 | -48.09 |
| 2016-05-19 | -48.09 |
| 2016-05-18 | -47.72 |
| 2016-05-17 | -47.53 |
| 2016-05-16 | -48.83 |
| 2016-05-13 | -49.20 |
| 2016-05-12 | -49.02 |
| 2016-05-11 | -48.27 |
| 2016-05-10 | -46.98 |
| 2016-05-09 | -45.31 |
| 2016-05-06 | -45.12 |
| 2016-05-05 | -44.94 |
| 2016-05-04 | -44.57 |
| 2016-05-03 | -45.12 |
| 2016-04-29 | -44.57 |
| 2016-04-28 | -44.57 |
| 2016-04-27 | -44.94 |
| 2016-04-26 | -45.68 |
| 2016-04-25 | -45.31 |
| 2016-04-22 | -44.38 |
| 2016-04-21 | -44.01 |
| 2016-04-20 | -43.83 |
| 2016-04-19 | -42.71 |
| 2016-04-18 | -41.42 |
| 2016-04-15 | -44.57 |
| 2016-04-14 | -47.72 |
| 2016-04-13 | -48.83 |
| 2016-04-12 | -51.43 |
| 2016-04-11 | -52.17 |
| 2016-04-08 | -52.72 |
| 2016-04-07 | -52.72 |
| 2016-04-06 | -52.72 |
| 2016-04-05 | -53.65 |
| 2016-04-01 | -52.54 |
| 2016-03-31 | -50.69 |
| 2016-03-30 | -49.02 |
| 2016-03-29 | -50.87 |
| 2016-03-24 | -51.06 |
| 2016-03-23 | -51.43 |
| 2016-03-22 | -50.13 |
| 2016-03-21 | -51.43 |
| 2016-03-18 | -52.72 |
| 2016-03-17 | -51.98 |
| 2016-03-16 | -51.80 |
| 2016-03-15 | -51.80 |
| 2016-03-14 | -51.80 |
| 2016-03-11 | -52.54 |
| 2016-03-10 | -53.84 |
| 2016-03-09 | -54.02 |
| 2016-03-08 | -53.47 |
| 2016-03-07 | -52.91 |
| 2016-03-04 | -52.91 |
| 2016-03-03 | -53.10 |
| 2016-03-02 | -55.13 |
| 2016-03-01 | -56.06 |
| 2016-02-29 | -56.25 |
| 2016-02-26 | -54.21 |
| 2016-02-25 | -54.76 |
| 2016-02-24 | -55.13 |
| 2016-02-23 | -54.21 |
| 2016-02-22 | -55.88 |
| 2016-02-19 | -56.06 |
| 2016-02-18 | -57.36 |
| 2016-02-17 | -57.92 |
| 2016-02-16 | -57.36 |
| 2016-02-15 | -57.92 |
| 2016-02-12 | -61.81 |
| 2016-02-11 | -60.33 |
| 2016-02-05 | -56.99 |
| 2016-02-04 | -56.25 |
| 2016-02-03 | -55.88 |
| 2016-02-02 | -53.47 |
| 2016-02-01 | -53.84 |
| 2016-01-29 | -53.28 |
| 2016-01-28 | -53.65 |
| 2016-01-27 | -53.65 |
| 2016-01-26 | -54.39 |
| 2016-01-25 | -52.54 |
| 2016-01-22 | -53.10 |
| 2016-01-21 | -54.76 |
| 2016-01-20 | -52.72 |
| 2016-01-19 | -50.13 |
| 2016-01-18 | -50.69 |
| 2016-01-15 | -50.69 |
| 2016-01-14 | -47.72 |
| 2016-01-13 | -46.79 |
| 2016-01-12 | -46.61 |
| 2016-01-11 | -45.31 |
| 2016-01-08 | -43.08 |
| 2016-01-07 | -43.45 |
| 2016-01-06 | -41.23 |
| 2016-01-05 | -40.49 |
| 2016-01-04 | -38.82 |
| 2015-12-31 | -37.34 |
| 2015-12-30 | -37.15 |
| 2015-12-29 | -37.71 |
| 2015-12-28 | -36.97 |
| 2015-12-24 | -40.67 |
| 2015-12-23 | -40.67 |
| 2015-12-22 | -43.83 |
| 2015-12-21 | -44.38 |
| 2015-12-18 | -44.20 |
| 2015-12-17 | -44.01 |
| 2015-12-16 | -44.01 |
| 2015-12-15 | -44.38 |
| 2015-12-14 | -46.42 |
| 2015-12-11 | -45.12 |
| 2015-12-10 | -44.75 |
| 2015-12-09 | -44.20 |
| 2015-12-08 | -43.64 |
| 2015-12-07 | -43.27 |
| 2015-12-04 | -43.08 |
| 2015-12-03 | -42.53 |
| 2015-12-02 | -41.97 |
| 2015-12-01 | -40.12 |
| 2015-11-30 | -39.38 |
| 2015-11-27 | -40.86 |
| 2015-11-26 | -38.26 |
| 2015-11-25 | -37.71 |
| 2015-11-24 | -37.15 |
| 2015-11-23 | -36.78 |
| 2015-11-20 | -36.60 |
| 2015-11-19 | -35.11 |
| 2015-11-18 | -36.60 |
| 2015-11-17 | -37.15 |
| 2015-11-16 | -36.97 |
| 2015-11-13 | -36.04 |
| 2015-11-12 | -35.11 |
| 2015-11-11 | -35.48 |
| 2015-11-10 | -33.07 |
| 2015-11-09 | -33.26 |
| 2015-11-06 | -32.89 |
| 2015-11-05 | -32.33 |
| 2015-11-04 | -31.96 |
| 2015-11-03 | -33.63 |
| 2015-11-02 | -35.67 |
| 2015-10-30 | -32.70 |
| 2015-10-29 | -31.40 |
| 2015-10-28 | -31.03 |
| 2015-10-27 | -30.11 |
| 2015-10-26 | -28.62 |
| 2015-10-23 | -28.62 |
| 2015-10-22 | -28.44 |
| 2015-10-20 | -31.77 |
| 2015-10-19 | -33.07 |
| 2015-10-16 | -31.40 |
| 2015-10-15 | -31.22 |
| 2015-10-14 | -31.22 |
| 2015-10-13 | -29.55 |
| 2015-10-12 | -29.92 |
| 2015-10-09 | -29.74 |
| 2015-10-08 | -29.55 |
| 2015-10-07 | -32.33 |
| 2015-10-06 | -31.40 |
| 2015-10-05 | -32.15 |
| 2015-10-02 | -33.63 |
| 2015-09-30 | -33.63 |
| 2015-09-29 | -33.26 |
| 2015-09-25 | -30.11 |
| 2015-09-24 | -28.07 |
| 2015-09-23 | -28.07 |
| 2015-09-22 | -27.70 |
| 2015-09-21 | -27.14 |
| 2015-09-18 | -29.55 |
| 2015-09-17 | -31.03 |
| 2015-09-16 | -28.07 |
| 2015-09-15 | -27.70 |
| 2015-09-14 | -28.07 |
| 2015-09-11 | -26.58 |
| 2015-09-10 | -26.77 |
| 2015-09-09 | -26.03 |
| 2015-09-08 | -25.66 |
| 2015-09-07 | -26.21 |
| 2015-09-04 | -28.07 |
| 2015-09-02 | -26.77 |
| 2015-09-01 | -24.17 |
| 2015-08-31 | -25.29 |
| 2015-08-28 | -22.51 |
| 2015-08-27 | -26.03 |
| 2015-08-26 | -28.07 |
| 2015-08-25 | -27.33 |
| 2015-08-24 | -29.36 |
| 2015-08-21 | -27.14 |
| 2015-08-20 | -21.76 |
| 2015-08-19 | -19.35 |
| 2015-08-18 | -20.09 |
| 2015-08-17 | -16.02 |
| 2015-08-14 | -15.09 |
| 2015-08-13 | -16.39 |
| 2015-08-12 | -12.68 |
| 2015-08-11 | -13.61 |
| 2015-08-10 | -18.61 |
| 2015-08-07 | -26.95 |
| 2015-08-06 | -25.47 |
| 2015-08-05 | -22.69 |
| 2015-08-04 | -23.62 |
| 2015-08-03 | -22.69 |
| 2015-07-31 | -23.62 |
| 2015-07-30 | -21.21 |
| 2015-07-29 | -24.17 |
| 2015-07-28 | -23.99 |
| 2015-07-27 | -24.92 |
| 2015-07-24 | -21.39 |
| 2015-07-23 | -21.21 |
| 2015-07-22 | -21.76 |
| 2015-07-21 | -16.76 |
| 2015-07-20 | -13.98 |
| 2015-07-17 | -14.16 |
| 2015-07-16 | -17.68 |
| 2015-07-15 | -17.13 |
| 2015-07-14 | -14.90 |
| 2015-07-13 | -14.90 |
| 2015-07-10 | -19.17 |
| 2015-07-09 | -17.68 |
| 2015-07-08 | -32.33 |
| 2015-07-07 | -28.07 |
| 2015-07-06 | -16.94 |
| 2015-07-03 | -8.97 |
| 2015-07-02 | -5.45 |
| 2015-06-30 | -1.56 |
| 2015-06-29 | -2.48 |
| 2015-06-26 | 0.48 |
| 2015-06-25 | 5.30 |
| 2015-06-24 | 6.05 |
| 2015-06-23 | 4.93 |
| 2015-06-22 | 4.93 |
| 2015-06-19 | 7.71 |
| 2015-06-18 | 7.53 |
| 2015-06-17 | 6.42 |
| 2015-06-16 | 4.93 |
| 2015-06-15 | 6.97 |
| 2015-06-12 | 9.01 |
| 2015-06-11 | 4.01 |
| 2015-06-10 | 3.64 |
| 2015-06-09 | 5.12 |
| 2015-06-08 | 13.28 |
| 2015-06-05 | 15.50 |
| 2015-06-04 | 14.76 |
| 2015-06-03 | 15.69 |
| 2015-06-02 | 16.80 |
| 2015-06-01 | 20.14 |
| 2015-05-29 | 25.70 |
| 2015-05-28 | 14.20 |
| 2015-05-27 | 8.46 |
| 2015-05-26 | 8.27 |
| 2015-05-22 | 5.30 |
| 2015-05-21 | 3.82 |
| 2015-05-20 | 7.53 |
| 2015-05-19 | 8.83 |
| 2015-05-18 | 8.83 |
| 2015-05-15 | 8.83 |
| 2015-05-14 | 5.86 |
| 2015-05-13 | 2.15 |
| 2015-05-12 | -2.67 |
| 2015-05-11 | 3.26 |
| 2015-05-08 | 0.11 |
| 2015-05-07 | -2.67 |
| 2015-05-06 | 1.78 |
| 2015-05-05 | 4.93 |
| 2015-05-04 | 5.67 |
| 2015-04-30 | 10.68 |
| 2015-04-29 | 8.83 |
| 2015-04-28 | 4.01 |
| 2015-04-27 | 8.46 |
| 2015-04-24 | 13.83 |
| 2015-04-23 | 12.35 |
| 2015-04-22 | 14.94 |
| 2015-04-21 | 14.02 |
| 2015-04-20 | 13.65 |
| 2015-04-17 | 20.88 |
| 2015-04-16 | 22.36 |
| 2015-04-15 | 19.21 |
| 2015-04-14 | 23.84 |
| 2015-04-13 | 19.02 |
| 2015-04-10 | 23.47 |
| 2015-04-09 | 33.67 |
| 2015-04-08 | -7.49 |
| 2015-04-02 | -16.76 |
| 2015-04-01 | -19.35 |
| 2015-03-31 | -26.40 |
| 2015-03-30 | -25.84 |
| 2015-03-27 | -28.25 |
| 2015-03-26 | -28.25 |
| 2015-03-25 | -27.33 |
| 2015-03-24 | -26.58 |
| 2015-03-23 | -24.36 |
| 2015-03-20 | -22.69 |
| 2015-03-19 | -26.21 |
| 2015-03-18 | -28.62 |
| 2015-03-17 | -27.88 |
| 2015-03-16 | -25.29 |
| 2015-03-13 | -25.47 |
| 2015-03-12 | -24.17 |
| 2015-03-11 | -21.21 |
| 2015-03-10 | -22.13 |
| 2015-03-09 | -22.51 |
| 2015-03-06 | -26.21 |
| 2015-03-05 | -29.92 |
| 2015-03-04 | -31.59 |
| 2015-03-03 | -33.63 |
| 2015-03-02 | -32.33 |
| 2015-02-27 | -33.26 |
| 2015-02-26 | -34.56 |
| 2015-02-25 | -33.81 |
| 2015-02-24 | -32.33 |
| 2015-02-23 | -31.59 |
| 2015-02-18 | -31.96 |
| 2015-02-17 | -31.22 |
| 2015-02-16 | -29.74 |
| 2015-02-13 | -30.85 |
| 2015-02-12 | -31.59 |
| 2015-02-11 | -31.22 |
| 2015-02-10 | -31.22 |
| 2015-02-09 | -29.74 |
| 2015-02-06 | -30.48 |
| 2015-02-05 | -28.25 |
| 2015-02-04 | -28.62 |
| 2015-02-03 | -32.33 |
| 2015-02-02 | -32.15 |
| 2015-01-30 | -30.29 |
| 2015-01-29 | -30.11 |
| 2015-01-28 | -28.25 |
| 2015-01-27 | -30.29 |
| 2015-01-26 | -30.29 |
| 2015-01-23 | -30.48 |
| 2015-01-22 | -31.96 |
| 2015-01-21 | -30.66 |
| 2015-01-20 | -31.59 |
| 2015-01-19 | -32.15 |
| 2015-01-16 | -32.70 |
| 2015-01-15 | -30.66 |
| 2015-01-14 | -36.04 |
| 2015-01-13 | -33.63 |
| 2015-01-12 | -33.07 |
| 2015-01-09 | -32.33 |
| 2015-01-08 | -33.63 |
| 2015-01-07 | -31.59 |
| 2015-01-06 | -31.22 |
| 2015-01-05 | -29.55 |
| 2015-01-02 | -29.18 |
| 2014-12-31 | -27.88 |
| 2014-12-30 | -27.51 |
| 2014-12-29 | -27.70 |
| 2014-12-24 | -26.58 |
| 2014-12-23 | -29.92 |
| 2014-12-22 | -31.22 |
| 2014-12-19 | -31.59 |
| 2014-12-18 | -32.70 |
| 2014-12-17 | -33.81 |
| 2014-12-16 | -31.03 |
| 2014-12-15 | -31.40 |
| 2014-12-12 | -28.62 |
| 2014-12-11 | -26.21 |
| 2014-12-10 | -29.74 |
| 2014-12-09 | -30.48 |
| 2014-12-08 | -28.99 |
| 2014-12-05 | -26.40 |
| 2014-12-04 | -23.43 |
| 2014-12-03 | -24.73 |
| 2014-12-02 | -25.84 |
| 2014-12-01 | -23.62 |
| 2014-11-28 | -22.13 |
| 2014-11-27 | -22.69 |
| 2014-11-26 | -22.32 |
| 2014-11-25 | -20.65 |
| 2014-11-24 | -23.06 |
| 2014-11-21 | -23.62 |
| 2014-11-20 | -23.06 |
| 2014-11-19 | -23.43 |
| 2014-11-18 | -22.51 |
| 2014-11-17 | -20.09 |
| 2014-11-14 | -18.43 |
| 2014-11-13 | -24.73 |
| 2014-11-12 | -27.88 |
| 2014-11-11 | -26.77 |
| 2014-11-10 | -25.10 |
| 2014-11-07 | -26.58 |
| 2014-11-06 | -26.40 |
| 2014-11-05 | -26.03 |
| 2014-11-04 | -26.21 |
| 2014-11-03 | -27.51 |
| 2014-10-31 | -28.62 |
| 2014-10-30 | -28.62 |
| 2014-10-29 | -28.07 |
| 2014-10-28 | -27.70 |
| 2014-10-27 | -28.07 |
| 2014-10-24 | -26.03 |
| 2014-10-23 | -26.58 |
| 2014-10-22 | -25.84 |
| 2014-10-21 | -26.21 |
| 2014-10-20 | -25.66 |
| 2014-10-17 | -24.92 |
| 2014-10-16 | -23.80 |
| 2014-10-15 | -22.51 |
| 2014-10-14 | -21.76 |
| 2014-10-13 | -21.39 |
| 2014-10-10 | -22.32 |
| 2014-10-09 | -22.13 |
| 2014-10-08 | -23.43 |
| 2014-10-07 | -22.51 |
| 2014-10-06 | -22.69 |
| 2014-10-03 | -24.92 |
| 2014-09-30 | -22.88 |
| 2014-09-29 | -24.54 |
| 2014-09-26 | -22.13 |
| 2014-09-25 | -20.09 |
| 2014-09-24 | -20.84 |
| 2014-09-23 | -18.43 |
| 2014-09-22 | -16.02 |
| 2014-09-19 | -14.90 |
| 2014-09-18 | -14.72 |
| 2014-09-17 | -16.02 |
| 2014-09-16 | -15.83 |
| 2014-09-15 | -14.35 |
| 2014-09-12 | -15.09 |
| 2014-09-11 | -15.65 |
| 2014-09-10 | -11.38 |
| 2014-09-08 | -1.37 |
| 2014-09-05 | -1.37 |
| 2014-09-04 | -6.93 |
| 2014-09-03 | -11.20 |
| 2014-09-02 | -13.05 |
| 2014-09-01 | -18.43 |
| 2014-08-29 | -16.57 |
| 2014-08-28 | -14.72 |
| 2014-08-27 | -13.24 |
| 2014-08-26 | -16.57 |
| 2014-08-25 | -15.09 |
| 2014-08-22 | -13.24 |
| 2014-08-21 | -12.86 |
| 2014-08-20 | -11.38 |
| 2014-08-19 | -11.57 |
| 2014-08-18 | -11.01 |
| 2014-08-15 | -11.94 |
| 2014-08-14 | -12.86 |
| 2014-08-13 | -11.01 |
| 2014-08-12 | -13.61 |
| 2014-08-11 | -20.28 |
| 2014-08-08 | -21.39 |
| 2014-08-07 | -22.13 |
| 2014-08-06 | -21.95 |
| 2014-08-05 | -22.32 |
| 2014-08-04 | -22.32 |
| 2014-08-01 | -21.21 |
| 2014-07-31 | -20.65 |
| 2014-07-30 | -21.02 |
| 2014-07-29 | -20.28 |
| 2014-07-28 | -19.91 |
| 2014-07-25 | -20.09 |
| 2014-07-24 | -21.21 |
| 2014-07-23 | -21.21 |
| 2014-07-22 | -21.39 |
| 2014-07-21 | -20.65 |
| 2014-07-18 | -21.58 |
| 2014-07-17 | -19.91 |
| 2014-07-16 | -20.09 |
| 2014-07-15 | -19.91 |
| 2014-07-14 | -18.80 |
| 2014-07-11 | -17.31 |
| 2014-07-10 | -16.94 |
| 2014-07-09 | -18.98 |
| 2014-07-08 | -18.61 |
| 2014-07-07 | -18.80 |
| 2014-07-04 | -18.24 |
| 2014-07-03 | -18.98 |
| 2014-07-02 | -20.84 |
| 2014-06-30 | -21.21 |
| 2014-06-27 | -23.06 |
| 2014-06-26 | -22.69 |
| 2014-06-25 | -23.62 |
| 2014-06-24 | -23.80 |
| 2014-06-23 | -23.80 |
| 2014-06-20 | -23.06 |
| 2014-06-19 | -22.32 |
| 2014-06-18 | -19.91 |
| 2014-06-17 | -17.50 |
| 2014-06-16 | -16.76 |
| 2014-06-13 | -16.76 |
| 2014-06-12 | -16.57 |
| 2014-06-11 | -15.27 |
| 2014-06-10 | -16.20 |
| 2014-06-09 | -14.90 |
| 2014-06-06 | -20.47 |
| 2014-06-05 | -21.76 |
| 2014-06-04 | -21.58 |
| 2014-06-03 | -22.32 |
| 2014-05-30 | -22.69 |
| 2014-05-29 | -22.32 |
| 2014-05-28 | -20.28 |
| 2014-05-27 | -19.17 |
| 2014-05-26 | -19.17 |
| 2014-05-23 | -19.35 |
| 2014-05-22 | -20.28 |
| 2014-05-21 | -21.76 |
| 2014-05-20 | -21.39 |
| 2014-05-19 | -21.58 |
| 2014-05-16 | -22.69 |
| 2014-05-15 | -23.43 |
| 2014-05-14 | -23.62 |
| 2014-05-13 | -21.39 |
| 2014-05-12 | -21.76 |
| 2014-05-09 | -21.02 |
| 2014-05-08 | -21.58 |
| 2014-05-07 | -23.25 |
| 2014-05-05 | -21.39 |
| 2014-05-02 | -21.02 |
| 2014-04-30 | -20.28 |
| 2014-04-29 | -20.09 |
| 2014-04-28 | -20.28 |
| 2014-04-25 | -16.94 |
| 2014-04-24 | -16.20 |
| 2014-04-23 | -14.72 |
| 2014-04-22 | -14.72 |
| 2014-04-17 | -14.35 |
| 2014-04-16 | -14.90 |
| 2014-04-15 | -16.20 |
| 2014-04-14 | -13.61 |
| 2014-04-11 | -17.31 |
| 2014-04-10 | -13.05 |
| 2014-04-09 | -12.12 |
| 2014-04-08 | -12.68 |
| 2014-04-07 | -11.94 |
| 2014-04-04 | -17.87 |
| 2014-04-03 | -16.76 |
| 2014-04-02 | -16.20 |
| 2014-04-01 | -16.02 |
| 2014-03-31 | -18.24 |
| 2014-03-28 | -16.57 |
| 2014-03-27 | -24.17 |
| 2014-03-26 | -19.35 |
| 2014-03-25 | -23.80 |
| 2014-03-24 | -25.29 |
| 2014-03-21 | -30.48 |
| 2014-03-20 | -30.11 |
| 2014-03-19 | -31.59 |
| 2014-03-18 | -29.74 |
| 2014-03-17 | -27.33 |
| 2014-03-14 | -27.51 |
| 2014-03-13 | -25.47 |
| 2014-03-12 | -24.54 |
| 2014-03-11 | -22.88 |
| 2014-03-10 | -22.69 |
| 2014-03-07 | -22.32 |
| 2014-03-06 | -23.43 |
| 2014-03-05 | -22.13 |
| 2014-03-04 | -23.62 |
| 2014-03-03 | -22.69 |
| 2014-02-28 | -22.69 |
| 2014-02-27 | -21.58 |
| 2014-02-26 | -22.51 |
| 2014-02-25 | -20.84 |
| 2014-02-24 | -19.72 |
| 2014-02-21 | -19.72 |
| 2014-02-20 | -18.80 |
| 2014-02-19 | -18.24 |
| 2014-02-18 | -16.76 |
| 2014-02-17 | -15.46 |
| 2014-02-14 | -14.72 |
| 2014-02-13 | -15.09 |
| 2014-02-12 | -13.79 |
| 2014-02-11 | -14.90 |
| 2014-02-10 | -16.57 |
| 2014-02-07 | -16.02 |
| 2014-02-06 | -17.13 |
| 2014-02-05 | -18.80 |
| 2014-02-04 | -17.31 |
| 2014-01-30 | -16.02 |
| 2014-01-29 | -13.98 |
| 2014-01-28 | -9.71 |
| 2014-01-27 | -3.97 |
| 2014-01-24 | 5.86 |
| 2014-01-23 | 9.38 |
| 2014-01-22 | 5.12 |
| 2014-01-21 | 4.01 |
| 2014-01-20 | 3.64 |
| 2014-01-17 | 6.97 |
| 2014-01-16 | 6.60 |
| 2014-01-15 | 6.60 |
| 2014-01-14 | 6.05 |
| 2014-01-13 | 6.60 |
| 2014-01-10 | 9.57 |
| 2014-01-09 | 9.94 |
| 2014-01-08 | 11.05 |
| 2014-01-07 | 5.86 |
| 2014-01-06 | 6.42 |
| 2014-01-03 | 7.34 |
| 2014-01-02 | 7.71 |
| 2013-12-31 | 11.24 |
| 2013-12-30 | 12.35 |
| 2013-12-27 | 14.02 |
| 2013-12-24 | 14.76 |
| 2013-12-23 | 13.46 |
| 2013-12-20 | 13.28 |
| 2013-12-19 | 17.73 |
| 2013-12-18 | 16.06 |
| 2013-12-17 | 16.24 |
| 2013-12-16 | 18.65 |
| 2013-12-13 | 22.36 |
| 2013-12-12 | 14.57 |
| 2013-12-11 | 12.72 |
| 2013-12-10 | 18.65 |
| 2013-12-09 | 19.21 |
| 2013-12-06 | 21.80 |
| 2013-12-05 | 24.77 |
| 2013-12-04 | 7.16 |
| 2013-12-03 | 7.34 |
| 2013-12-02 | 7.34 |
| 2013-11-29 | 9.20 |
| 2013-11-28 | -0.44 |
| 2013-11-27 | -5.45 |
| 2013-11-26 | -10.64 |
| 2013-11-25 | -11.01 |
| 2013-11-22 | -9.16 |
| 2013-11-21 | -8.04 |
| 2013-11-20 | -7.67 |
| 2013-11-19 | -6.01 |
| 2013-11-18 | -9.71 |
| 2013-11-15 | -12.31 |
| 2013-11-14 | -11.94 |
| 2013-11-13 | -13.24 |
| 2013-11-12 | -12.31 |
| 2013-11-11 | -9.53 |
| 2013-11-08 | -6.93 |
| 2013-11-07 | -7.30 |
| 2013-11-06 | -6.01 |
| 2013-11-05 | -7.49 |
| 2013-11-04 | -10.27 |
| 2013-11-01 | -10.27 |
| 2013-10-31 | -7.86 |
| 2013-10-30 | -3.59 |
| 2013-10-29 | -5.63 |
| 2013-10-28 | -5.26 |
| 2013-10-25 | -5.63 |
| 2013-10-24 | -3.41 |
| 2013-10-23 | -3.59 |
| 2013-10-22 | -3.22 |
| 2013-10-21 | 0.11 |
| 2013-10-18 | 1.97 |
| 2013-10-17 | 2.34 |
| 2013-10-16 | 1.60 |
| 2013-10-15 | 6.60 |
| 2013-10-11 | 8.08 |
| 2013-10-10 | -0.63 |
| 2013-10-09 | 1.04 |
| 2013-10-08 | 2.89 |
| 2013-10-07 | -0.26 |
| 2013-10-04 | -8.23 |
| 2013-10-03 | -11.75 |
| 2013-10-02 | -15.46 |
| 2013-09-30 | -13.42 |
| 2013-09-27 | -14.53 |
| 2013-09-26 | -12.86 |
| 2013-09-25 | -17.13 |
| 2013-09-24 | -16.39 |
| 2013-09-23 | -16.39 |
| 2013-09-19 | -16.57 |
| 2013-09-18 | -15.65 |
| 2013-09-17 | -16.76 |
| 2013-09-16 | -21.39 |
| 2013-09-13 | -23.06 |
| 2013-09-12 | -22.51 |
| 2013-09-11 | -21.02 |
| 2013-09-10 | -20.84 |
| 2013-09-09 | -22.32 |
| 2013-09-06 | -21.21 |
| 2013-09-05 | -21.21 |
| 2013-09-04 | -23.25 |
| 2013-09-03 | -21.95 |
| 2013-09-02 | -21.76 |
| 2013-08-30 | -23.99 |
| 2013-08-29 | -23.62 |
| 2013-08-28 | -24.73 |
| 2013-08-27 | -22.51 |
| 2013-08-26 | -20.65 |
| 2013-08-23 | -20.28 |
| 2013-08-22 | -19.17 |
| 2013-08-21 | -23.25 |
| 2013-08-20 | -25.29 |
| 2013-08-19 | -20.65 |
| 2013-08-16 | -18.24 |
| 2013-08-15 | -18.80 |
| 2013-08-13 | -19.54 |
| 2013-08-12 | -19.72 |
| 2013-08-09 | -20.84 |
| 2013-08-08 | -25.84 |
| 2013-08-07 | -26.77 |
| 2013-08-06 | -27.51 |
| 2013-08-05 | -26.58 |
| 2013-08-02 | -29.92 |
| 2013-08-01 | -31.03 |
| 2013-07-31 | -32.52 |
| 2013-07-30 | -30.66 |
| 2013-07-29 | -28.62 |
| 2013-07-26 | -28.07 |
| 2013-07-25 | -27.88 |
| 2013-07-24 | -28.25 |
| 2013-07-23 | -28.25 |
| 2013-07-22 | -28.44 |
| 2013-07-19 | -28.62 |
| 2013-07-18 | -28.62 |
| 2013-07-17 | -27.51 |
| 2013-07-16 | -27.14 |
| 2013-07-15 | -25.29 |
| 2013-07-12 | -24.54 |
| 2013-07-11 | -24.36 |
| 2013-07-10 | -25.10 |
| 2013-07-09 | -25.10 |
| 2013-07-08 | -25.29 |
| 2013-07-05 | -24.36 |
| 2013-07-04 | -23.25 |
| 2013-07-03 | -23.06 |
| 2013-07-02 | -21.58 |
| 2013-06-28 | -21.58 |
| 2013-06-27 | -21.02 |
| 2013-06-26 | -19.54 |
| 2013-06-25 | -23.80 |
| 2013-06-24 | -20.28 |
| 2013-06-21 | -16.94 |
| 2013-06-20 | -18.58 |
| 2013-06-19 | -18.21 |
| 2013-06-18 | -16.58 |
| 2013-06-17 | -18.94 |
| 2013-06-14 | -19.49 |
| 2013-06-13 | -17.31 |
| 2013-06-11 | -18.76 |
| 2013-06-10 | -17.31 |
| 2013-06-07 | -18.03 |
| 2013-06-06 | -19.49 |
| 2013-06-05 | -19.12 |
| 2013-06-04 | -17.67 |
| 2013-06-03 | -15.13 |
| 2013-05-31 | -14.03 |
| 2013-05-30 | -13.31 |
| 2013-05-29 | -14.22 |
| 2013-05-28 | -14.94 |
| 2013-05-27 | -16.58 |
| 2013-05-24 | -18.94 |
| 2013-05-23 | -20.58 |
| 2013-05-22 | -17.31 |
| 2013-05-21 | -15.49 |
| 2013-05-20 | -14.94 |
| 2013-05-16 | -14.58 |
| 2013-05-15 | -12.76 |
| 2013-05-14 | -13.67 |
| 2013-05-13 | -13.67 |
| 2013-05-10 | -10.95 |
| 2013-05-09 | -12.40 |
| 2013-05-08 | -11.13 |
| 2013-05-07 | -7.86 |
| 2013-05-06 | -14.03 |
| 2013-05-03 | -14.40 |
| 2013-05-02 | -13.49 |
| 2013-04-30 | -14.40 |
| 2013-04-29 | -14.76 |
| 2013-04-26 | -13.85 |
| 2013-04-25 | -13.13 |
| 2013-04-24 | -14.22 |
| 2013-04-23 | -12.04 |
| 2013-04-22 | -8.40 |
| 2013-04-19 | -7.31 |
| 2013-04-18 | -8.58 |
| 2013-04-17 | -5.49 |
| 2013-04-16 | -1.13 |
| 2013-04-15 | -0.22 |
| 2013-04-12 | 1.05 |
| 2013-04-11 | 8.32 |
| 2013-04-10 | 9.05 |
| 2013-04-09 | 9.77 |
| 2013-04-08 | 8.86 |
| 2013-04-05 | 11.59 |
| 2013-04-03 | 13.23 |
| 2013-04-02 | 13.59 |
| 2013-03-28 | 12.50 |
| 2013-03-27 | 12.32 |
| 2013-03-26 | 14.68 |
| 2013-03-25 | 24.31 |
| 2013-03-22 | 20.31 |
| 2013-03-21 | 20.31 |
| 2013-03-20 | 20.31 |
| 2013-03-19 | 21.77 |
| 2013-03-18 | 21.04 |
| 2013-03-15 | 23.59 |
| 2013-03-14 | 25.40 |
| 2013-03-13 | 19.95 |
| 2013-03-12 | 24.68 |
| 2013-03-11 | 28.31 |
| 2013-03-08 | 29.95 |
| 2013-03-07 | 27.58 |
| 2013-03-06 | 25.95 |
| 2013-03-05 | 26.49 |
| 2013-03-04 | 28.31 |
| 2013-03-01 | 31.22 |
| 2013-02-28 | 29.77 |
| 2013-02-27 | 27.95 |
| 2013-02-26 | 26.31 |
| 2013-02-25 | 29.95 |
| 2013-02-22 | 31.40 |
| 2013-02-21 | 33.40 |
| 2013-02-20 | 36.13 |
| 2013-02-19 | 35.40 |
| 2013-02-18 | 37.22 |
| 2013-02-15 | 38.67 |
| 2013-02-14 | 36.31 |
| 2013-02-08 | 38.13 |
| 2013-02-07 | 39.94 |
| 2013-02-06 | 40.85 |
| 2013-02-05 | 44.67 |
| 2013-02-04 | 45.58 |
| 2013-02-01 | 37.94 |
| 2013-01-31 | 37.94 |
| 2013-01-30 | 38.85 |
| 2013-01-29 | 35.04 |
| 2013-01-28 | 34.49 |
| 2013-01-25 | 31.40 |
| 2013-01-24 | 32.67 |
| 2013-01-23 | 35.40 |
| 2013-01-22 | 35.22 |
| 2013-01-21 | 39.40 |
| 2013-01-18 | 36.31 |
| 2013-01-17 | 30.49 |
| 2013-01-16 | 30.67 |
| 2013-01-15 | 34.67 |
| 2013-01-14 | 34.67 |
| 2013-01-11 | 31.22 |
| 2013-01-10 | 34.31 |
| 2013-01-09 | 40.85 |
| 2013-01-08 | 40.67 |
| 2013-01-07 | 41.76 |
| 2013-01-04 | 42.12 |
| 2013-01-03 | 37.58 |
| 2013-01-02 | 32.49 |
| 2012-12-31 | 34.85 |
| 2012-12-28 | 34.49 |
| 2012-12-27 | 34.49 |
| 2012-12-24 | 33.04 |
| 2012-12-21 | 35.22 |
| 2012-12-20 | 33.76 |
| 2012-12-19 | 29.04 |
| 2012-12-18 | 25.40 |
| 2012-12-17 | 29.40 |
| 2012-12-14 | 24.86 |
| 2012-12-13 | 24.49 |
| 2012-12-12 | 20.31 |
| 2012-12-11 | 13.05 |
| 2012-12-10 | 13.05 |
| 2012-12-07 | 11.05 |
| 2012-12-06 | 11.05 |
| 2012-12-05 | 13.23 |
| 2012-12-04 | 11.23 |
| 2012-12-03 | 9.05 |
| 2012-11-30 | 9.96 |
| 2012-11-29 | 10.14 |
| 2012-11-28 | 9.96 |
| 2012-11-27 | 10.14 |
| 2012-11-26 | 9.23 |
| 2012-11-23 | 9.96 |
| 2012-11-22 | 9.23 |
| 2012-11-21 | 9.77 |
| 2012-11-20 | 9.96 |
| 2012-11-19 | 10.14 |
| 2012-11-16 | 9.05 |
| 2012-11-15 | 10.50 |
| 2012-11-14 | 10.50 |
| 2012-11-13 | 11.59 |
| 2012-11-12 | 11.05 |
| 2012-11-09 | 12.86 |
| 2012-11-08 | 15.04 |
| 2012-11-07 | 16.32 |
| 2012-11-06 | 15.23 |
| 2012-11-05 | 16.13 |
| 2012-11-02 | 15.59 |
| 2012-11-01 | 17.59 |
| 2012-10-31 | 13.77 |
| 2012-10-30 | 18.86 |
| 2012-10-29 | 19.59 |
| 2012-10-26 | 20.86 |
| 2012-10-25 | 25.04 |
| 2012-10-24 | 26.31 |
| 2012-10-22 | 23.95 |
| 2012-10-19 | 24.86 |
| 2012-10-18 | 26.13 |
| 2012-10-17 | 24.49 |
| 2012-10-16 | 24.86 |
| 2012-10-15 | 21.04 |
| 2012-10-12 | 15.95 |
| 2012-10-11 | 13.41 |
| 2012-10-10 | 14.50 |
| 2012-10-09 | 15.59 |
| 2012-10-08 | 13.95 |
| 2012-10-05 | 14.68 |
| 2012-10-04 | 14.86 |
| 2012-10-03 | 13.59 |
| 2012-09-28 | 11.95 |
| 2012-09-27 | 10.14 |
| 2012-09-26 | 10.14 |
| 2012-09-25 | 10.32 |
| 2012-09-24 | 9.59 |
| 2012-09-21 | 10.14 |
| 2012-09-20 | 10.14 |
| 2012-09-19 | 14.14 |
| 2012-09-18 | 16.68 |
| 2012-09-17 | 17.41 |
| 2012-09-14 | 14.68 |
| 2012-09-13 | 13.95 |
| 2012-09-12 | 10.72 |
| 2012-09-11 | 7.14 |
| 2012-09-10 | 9.29 |
| 2012-09-07 | 10.90 |
| 2012-09-06 | 10.18 |
| 2012-09-05 | 11.44 |
| 2012-09-04 | 16.27 |
| 2012-09-03 | 18.23 |
| 2012-08-31 | 20.74 |
| 2012-08-30 | 21.63 |
| 2012-08-29 | 23.60 |
| 2012-08-28 | 28.43 |
| 2012-08-27 | 28.97 |
| 2012-08-24 | 30.22 |
| 2012-08-23 | 29.32 |
| 2012-08-22 | 27.89 |
| 2012-08-21 | 29.86 |
| 2012-08-20 | 32.36 |
| 2012-08-17 | 31.47 |
| 2012-08-16 | 32.36 |
| 2012-08-15 | 33.79 |
| 2012-08-14 | 33.26 |
| 2012-08-13 | 33.08 |
| 2012-08-10 | 35.76 |
| 2012-08-09 | 34.33 |
| 2012-08-08 | 33.08 |
| 2012-08-07 | 35.40 |
| 2012-08-06 | 32.36 |
| 2012-08-03 | 31.29 |
| 2012-08-02 | 31.65 |
| 2012-08-01 | 34.15 |
| 2012-07-31 | 37.73 |
| 2012-07-30 | 32.72 |
| 2012-07-27 | 32.36 |
| 2012-07-26 | 32.72 |
| 2012-07-25 | 30.93 |
| 2012-07-24 | 34.15 |
| 2012-07-23 | 33.62 |
| 2012-07-20 | 39.34 |
| 2012-07-19 | 35.23 |
| 2012-07-18 | 30.58 |
| 2012-07-17 | 30.58 |
| 2012-07-16 | 27.18 |
| 2012-07-13 | 27.00 |
| 2012-07-12 | 28.07 |
| 2012-07-11 | 28.43 |
| 2012-07-10 | 28.79 |
| 2012-07-09 | 30.58 |
| 2012-07-06 | 32.18 |
| 2012-07-05 | 33.79 |
| 2012-07-04 | 33.44 |
| 2012-07-03 | 33.26 |
| 2012-06-29 | 32.36 |
| 2012-06-28 | 27.53 |
| 2012-06-27 | 30.93 |
| 2012-06-26 | 34.15 |
| 2012-06-25 | 33.26 |
| 2012-06-22 | 35.05 |
| 2012-06-21 | 38.62 |
| 2012-06-20 | 42.07 |
| 2012-06-19 | 41.72 |
| 2012-06-18 | 42.25 |
| 2012-06-15 | 41.54 |
| 2012-06-14 | 45.23 |
| 2012-06-13 | 46.81 |
| 2012-06-12 | 45.93 |
| 2012-06-11 | 46.64 |
| 2012-06-08 | 44.00 |
| 2012-06-07 | 42.60 |
| 2012-06-06 | 43.12 |
| 2012-06-05 | 40.84 |
| 2012-06-04 | 43.48 |
| 2012-06-01 | 48.22 |
| 2012-05-31 | 52.61 |
| 2012-05-30 | 54.72 |
| 2012-05-29 | 58.23 |
| 2012-05-28 | 51.03 |
| 2012-05-25 | 47.34 |
| 2012-05-24 | 45.93 |
| 2012-05-23 | 51.91 |
| 2012-05-22 | 56.47 |
| 2012-05-21 | 52.26 |
| 2012-05-18 | 50.15 |
| 2012-05-17 | 50.50 |
| 2012-05-16 | 47.52 |
| 2012-05-15 | 49.45 |
| 2012-05-14 | 45.23 |
| 2012-05-11 | 45.76 |
| 2012-05-10 | 44.35 |
| 2012-05-09 | 44.53 |
| 2012-05-08 | 43.48 |
| 2012-05-07 | 42.60 |
| 2012-05-04 | 46.29 |
| 2012-05-03 | 44.18 |
| 2012-05-02 | 40.49 |
| 2012-04-30 | 42.42 |
| 2012-04-27 | 42.25 |
| 2012-04-26 | 42.95 |
| 2012-04-25 | 44.71 |
| 2012-04-24 | 44.88 |
| 2012-04-23 | 44.53 |
| 2012-04-20 | 45.58 |
| 2012-04-19 | 44.53 |
| 2012-04-18 | 44.71 |
| 2012-04-17 | 44.00 |
| 2012-04-16 | 48.22 |
| 2012-04-13 | 47.87 |
| 2012-04-12 | 44.35 |
| 2012-04-11 | 45.41 |
| 2012-04-10 | 46.99 |
| 2012-04-05 | 49.45 |
| 2012-04-03 | 52.08 |
| 2012-04-02 | 48.92 |
| 2012-03-30 | 55.07 |
| 2012-03-29 | 57.53 |
| 2012-03-28 | 60.69 |
| 2012-03-27 | 61.92 |
| 2012-03-26 | 60.33 |
| 2012-03-23 | 62.09 |
| 2012-03-22 | 64.90 |
| 2012-03-21 | 86.85 |
| 2012-03-20 | 88.61 |
| 2012-03-19 | 93.53 |
| 2012-03-16 | 98.79 |
| 2012-03-15 | 101.25 |
| 2012-03-14 | 101.96 |
| 2012-03-13 | 96.34 |
| 2012-03-12 | 90.36 |
| 2012-03-09 | 86.15 |
| 2012-03-08 | 86.50 |
| 2012-03-07 | 83.34 |
| 2012-03-06 | 85.45 |
| 2012-03-05 | 94.23 |
| 2012-03-02 | 95.63 |
| 2012-03-01 | 95.63 |
| 2012-02-29 | 92.47 |
| 2012-02-28 | 94.23 |
| 2012-02-27 | 92.47 |
| 2012-02-24 | 95.63 |
| 2012-02-23 | 99.50 |
| 2012-02-22 | 99.85 |
| 2012-02-21 | 95.28 |
| 2012-02-20 | 91.77 |
| 2012-02-17 | 92.12 |
| 2012-02-16 | 95.63 |
| 2012-02-15 | 99.85 |
| 2012-02-14 | 95.63 |
| 2012-02-13 | 105.47 |
| 2012-02-10 | 93.53 |
| 2012-02-09 | 93.88 |
| 2012-02-08 | 92.82 |
| 2012-02-07 | 88.96 |
| 2012-02-06 | 87.91 |
| 2012-02-03 | 91.07 |
| 2012-02-02 | 87.55 |
| 2012-02-01 | 79.83 |
| 2012-01-31 | 76.32 |
| 2012-01-30 | 80.53 |
| 2012-01-27 | 84.04 |
| 2012-01-26 | 87.20 |
| 2012-01-20 | 84.04 |
| 2012-01-19 | 87.55 |
| 2012-01-18 | 77.72 |
| 2012-01-17 | 72.28 |
| 2012-01-16 | 68.24 |
| 2012-01-13 | 73.51 |
| 2012-01-12 | 76.67 |
| 2012-01-11 | 77.37 |
| 2012-01-10 | 74.03 |
| 2012-01-09 | 73.68 |
| 2012-01-06 | 74.74 |
| 2012-01-05 | 78.42 |
| 2012-01-04 | 72.98 |
| 2012-01-03 | 69.64 |
| 2011-12-30 | 74.38 |
| 2011-12-29 | 70.17 |
| 2011-12-28 | 67.54 |
| 2011-12-23 | 66.83 |
| 2011-12-22 | 57.70 |
| 2011-12-21 | 58.75 |
| 2011-12-20 | 47.16 |
| 2011-12-19 | 49.45 |
| 2011-12-16 | 53.49 |
| 2011-12-15 | 58.05 |
| 2011-12-14 | 61.92 |
| 2011-12-13 | 62.62 |
| 2011-12-12 | 60.86 |
| 2011-12-09 | 62.97 |
| 2011-12-08 | 71.75 |
| 2011-12-07 | 68.94 |
| 2011-12-06 | 64.02 |
| 2011-12-05 | 63.32 |
| 2011-12-02 | 62.44 |
| 2011-12-01 | 66.83 |
| 2011-11-30 | 64.73 |
| 2011-11-29 | 71.75 |
| 2011-11-28 | 66.31 |
| 2011-11-25 | 60.51 |
| 2011-11-24 | 64.55 |
| 2011-11-23 | 66.83 |
| 2011-11-22 | 65.95 |
| 2011-11-21 | 69.99 |
| 2011-11-18 | 73.15 |
| 2011-11-17 | 75.96 |
| 2011-11-16 | 81.58 |
| 2011-11-15 | 89.66 |
| 2011-11-14 | 90.36 |
| 2011-11-11 | 92.82 |
| 2011-11-10 | 93.17 |
| 2011-11-09 | 103.71 |
| 2011-11-08 | 107.93 |
| 2011-11-07 | 112.49 |
| 2011-11-04 | 117.76 |
| 2011-11-03 | 107.22 |
| 2011-11-02 | 110.38 |
| 2011-11-01 | 104.41 |
| 2011-10-31 | 121.27 |
| 2011-10-28 | 127.59 |
| 2011-10-27 | 132.86 |
| 2011-10-26 | 120.92 |
| 2011-10-25 | 110.03 |
| 2011-10-24 | 110.38 |
| 2011-10-21 | 98.79 |
| 2011-10-20 | 97.04 |
| 2011-10-19 | 102.66 |
| 2011-10-18 | 104.06 |
| 2011-10-17 | 114.95 |
| 2011-10-14 | 103.01 |
| 2011-10-13 | 102.31 |
| 2011-10-12 | 106.17 |
| 2011-10-11 | 108.63 |
| 2011-10-10 | 106.87 |
| 2011-10-07 | 114.95 |
| 2011-10-06 | 107.22 |
| 2011-10-04 | 95.28 |
| 2011-10-03 | 90.01 |
| 2011-09-30 | 94.93 |
| 2011-09-28 | 91.46 |
| 2011-09-27 | 92.50 |
| 2011-09-26 | 97.38 |
| 2011-09-23 | 84.85 |
| 2011-09-22 | 72.84 |
| 2011-09-21 | 69.88 |
| 2011-09-20 | 73.18 |
| 2011-09-19 | 84.50 |
| 2011-09-16 | 99.47 |
| 2011-09-15 | 107.13 |
| 2011-09-14 | 112.35 |
| 2011-09-12 | 115.83 |
| 2011-09-09 | 121.05 |
| 2011-09-08 | 124.53 |
| 2011-09-07 | 124.53 |
| 2011-09-06 | 123.49 |
| 2011-09-05 | 128.01 |
| 2011-09-02 | 131.49 |
| 2011-09-01 | 141.24 |
| 2011-08-31 | 131.84 |
| 2011-08-30 | 130.10 |
| 2011-08-29 | 138.11 |
| 2011-08-26 | 141.59 |
| 2011-08-25 | 145.42 |
| 2011-08-24 | 126.97 |
| 2011-08-23 | 128.01 |
| 2011-08-22 | 125.58 |
| 2011-08-19 | 128.36 |
| 2011-08-18 | 127.66 |
| 2011-08-17 | 141.94 |
| 2011-08-16 | 144.03 |
| 2011-08-15 | 163.87 |
| 2011-08-12 | 177.44 |
| 2011-08-11 | 180.92 |
| 2011-08-10 | 178.49 |
| 2011-08-09 | 172.22 |
| 2011-08-08 | 185.80 |
| 2011-08-05 | 183.36 |
| 2011-08-04 | 195.20 |
| 2011-08-03 | 194.85 |
| 2011-08-02 | 199.37 |
| 2011-08-01 | 207.73 |
| 2011-07-29 | 197.29 |
| 2011-07-28 | 206.34 |
| 2011-07-27 | 207.03 |
| 2011-07-26 | 197.63 |
| 2011-07-25 | 191.72 |
| 2011-07-22 | 195.89 |
| 2011-07-21 | 194.50 |
| 2011-07-20 | 194.15 |
| 2011-07-19 | 187.19 |
| 2011-07-18 | 191.37 |
| 2011-07-15 | 195.55 |
| 2011-07-14 | 193.80 |
| 2011-07-13 | 203.90 |
| 2011-07-12 | 202.86 |
| 2011-07-11 | 214.00 |
| 2011-07-08 | 214.34 |
| 2011-07-07 | 217.82 |
| 2011-07-06 | 224.79 |
| 2011-07-05 | 220.96 |
| 2011-07-04 | 218.87 |
| 2011-06-30 | 209.82 |
| 2011-06-29 | 192.76 |
| 2011-06-28 | 191.02 |
| 2011-06-27 | 197.29 |
| 2011-06-24 | 201.46 |
| 2011-06-23 | 179.53 |
| 2011-06-22 | 178.49 |
| 2011-06-21 | 180.23 |
| 2011-06-20 | 181.97 |
| 2011-06-17 | 178.49 |
| 2011-06-16 | 197.29 |
| 2011-06-15 | 211.21 |
| 2011-06-14 | 224.79 |
| 2011-06-13 | 225.13 |
| 2011-06-10 | 225.83 |
| 2011-06-09 | 218.87 |
| 2011-06-08 | 222.35 |
| 2011-06-07 | 220.61 |
| 2011-06-03 | 220.26 |
| 2011-06-02 | 224.09 |
| 2011-06-01 | 234.19 |
| 2011-05-31 | 225.48 |
| 2011-05-30 | 221.65 |
| 2011-05-27 | 226.88 |
| 2011-05-26 | 225.48 |
| 2011-05-25 | 225.71 |
| 2011-05-24 | 218.98 |
| 2011-05-23 | 226.19 |
| 2011-05-20 | 226.19 |
| 2011-05-19 | 222.83 |
| 2011-05-18 | 218.50 |
| 2011-05-17 | 217.06 |
| 2011-05-16 | 214.66 |
| 2011-05-13 | 217.54 |
| 2011-05-12 | 213.70 |
| 2011-05-11 | 222.83 |
| 2011-05-09 | 213.22 |
| 2011-05-06 | 214.66 |
| 2011-05-05 | 207.93 |
| 2011-05-04 | 204.57 |
| 2011-05-03 | 202.65 |
| 2011-04-29 | 203.61 |
| 2011-04-28 | 205.05 |
| 2011-04-27 | 214.18 |
| 2011-04-26 | 219.46 |
| 2011-04-21 | 218.50 |
| 2011-04-20 | 220.42 |
| 2011-04-19 | 226.19 |
| 2011-04-18 | 239.64 |
| 2011-04-15 | 237.72 |
| 2011-04-14 | 237.72 |
| 2011-04-13 | 228.59 |
| 2011-04-12 | 220.42 |
| 2011-04-11 | 226.19 |
| 2011-04-08 | 218.98 |
| 2011-04-07 | 217.06 |
| 2011-04-06 | 218.50 |
| 2011-04-04 | 217.06 |
| 2011-04-01 | 209.37 |
| 2011-03-31 | 196.88 |
| 2011-03-30 | 191.12 |
| 2011-03-29 | 192.08 |
| 2011-03-28 | 188.72 |
| 2011-03-25 | 192.08 |
| 2011-03-24 | 197.85 |
| 2011-03-23 | 203.61 |
| 2011-03-22 | 203.13 |
| 2011-03-21 | 191.12 |
| 2011-03-18 | 197.36 |
| 2011-03-17 | 196.40 |
| 2011-03-16 | 213.70 |
| 2011-03-15 | 218.02 |
| 2011-03-14 | 225.71 |
| 2011-03-11 | 219.46 |
| 2011-03-10 | 222.35 |
| 2011-03-09 | 223.79 |
| 2011-03-08 | 227.15 |
| 2011-03-07 | 229.07 |
| 2011-03-04 | 242.52 |
| 2011-03-03 | 225.23 |
| 2011-03-02 | 221.87 |
| 2011-03-01 | 227.63 |
| 2011-02-28 | 235.80 |
| 2011-02-25 | 230.51 |
| 2011-02-24 | 226.67 |
| 2011-02-23 | 215.62 |
| 2011-02-22 | 225.23 |
| 2011-02-21 | 240.12 |
| 2011-02-18 | 239.64 |
| 2011-02-17 | 235.80 |
| 2011-02-16 | 233.88 |
| 2011-02-15 | 245.40 |
| 2011-02-14 | 250.69 |
| 2011-02-11 | 233.88 |
| 2011-02-10 | 240.12 |
| 2011-02-09 | 240.60 |
| 2011-02-08 | 253.57 |
| 2011-02-07 | 271.35 |
| 2011-02-02 | 270.39 |
| 2011-02-01 | 251.65 |
| 2011-01-31 | 248.77 |
| 2011-01-28 | 247.81 |
| 2011-01-27 | 252.61 |
| 2011-01-26 | 250.69 |
| 2011-01-25 | 251.65 |
| 2011-01-24 | 252.61 |
| 2011-01-21 | 245.40 |
| 2011-01-20 | 246.37 |
| 2011-01-19 | 250.69 |
| 2011-01-18 | 249.73 |
| 2011-01-17 | 249.73 |
| 2011-01-14 | 250.21 |
| 2011-01-13 | 244.92 |
| 2011-01-12 | 243.96 |
| 2011-01-11 | 250.69 |
| 2011-01-10 | 249.25 |
| 2011-01-07 | 249.25 |
| 2011-01-06 | 252.13 |
| 2011-01-05 | 264.62 |
| 2011-01-04 | 269.90 |
| 2011-01-03 | 276.15 |
| 2010-12-31 | 256.93 |
| 2010-12-30 | 250.69 |
| 2010-12-29 | 236.28 |
| 2010-12-28 | 229.55 |
| 2010-12-24 | 231.95 |
| 2010-12-23 | 234.36 |
| 2010-12-22 | 234.36 |
| 2010-12-21 | 234.36 |
| 2010-12-20 | 236.28 |
| 2010-12-17 | 245.40 |
| 2010-12-16 | 245.40 |
| 2010-12-15 | 249.25 |
| 2010-12-14 | 246.37 |
| 2010-12-13 | 250.69 |
| 2010-12-10 | 245.40 |
| 2010-12-09 | 239.64 |
| 2010-12-08 | 242.52 |
| 2010-12-07 | 243.00 |
| 2010-12-06 | 245.88 |
| 2010-12-03 | 248.77 |
| 2010-12-02 | 250.69 |
| 2010-12-01 | 246.85 |
| 2010-11-30 | 249.73 |
| 2010-11-29 | 250.21 |
| 2010-11-26 | 252.61 |
| 2010-11-25 | 253.09 |
| 2010-11-24 | 246.85 |
| 2010-11-23 | 228.59 |
| 2010-11-22 | 220.42 |
| 2010-11-19 | 220.42 |
| 2010-11-18 | 220.42 |
| 2010-11-17 | 220.42 |
| 2010-11-16 | 220.42 |
| 2010-11-15 | 220.42 |
| 2010-11-12 | 220.42 |
| 2010-11-11 | 220.42 |
| 2010-11-10 | 220.42 |
| 2010-11-09 | 220.42 |
| 2010-11-08 | 220.42 |
| 2010-11-05 | 220.42 |
| 2010-11-04 | 220.42 |
| 2010-11-03 | 214.66 |
| 2010-11-02 | 218.02 |
| 2010-11-01 | 218.50 |
| 2010-10-29 | 217.06 |
| 2010-10-28 | 216.10 |
| 2010-10-27 | 214.18 |
| 2010-10-26 | 221.87 |
| 2010-10-25 | 227.15 |
| 2010-10-22 | 216.10 |
| 2010-10-21 | 213.70 |
| 2010-10-20 | 215.62 |
| 2010-10-19 | 229.07 |
| 2010-10-18 | 232.43 |
| 2010-10-15 | 221.38 |
| 2010-10-14 | 209.37 |
| 2010-10-13 | 210.34 |
| 2010-10-12 | 207.93 |
| 2010-10-11 | 209.37 |
| 2010-10-08 | 199.77 |
| 2010-10-07 | 206.97 |
| 2010-10-06 | 212.26 |
| 2010-10-05 | 206.97 |
| 2010-10-04 | 206.97 |
| 2010-09-30 | 201.21 |
| 2010-09-29 | 198.33 |
| 2010-09-28 | 199.29 |
| 2010-09-27 | 198.33 |
| 2010-09-24 | 194.00 |
| 2010-09-22 | 204.57 |
| 2010-09-21 | 200.25 |
| 2010-09-20 | 195.44 |
| 2010-09-17 | 194.96 |
| 2010-09-16 | 192.08 |
| 2010-09-15 | 201.00 |
| 2010-09-14 | 211.99 |
| 2010-09-13 | 208.65 |
| 2010-09-10 | 203.39 |
| 2010-09-09 | 195.27 |
| 2010-09-08 | 197.18 |
| 2010-09-07 | 201.48 |
| 2010-09-06 | 211.51 |
| 2010-09-03 | 205.78 |
| 2010-09-02 | 199.09 |
| 2010-09-01 | 193.36 |
| 2010-08-31 | 188.58 |
| 2010-08-30 | 189.53 |
| 2010-08-27 | 180.46 |
| 2010-08-26 | 189.53 |
| 2010-08-25 | 186.67 |
| 2010-08-24 | 191.45 |
| 2010-08-23 | 193.36 |
| 2010-08-20 | 196.22 |
| 2010-08-19 | 200.05 |
| 2010-08-18 | 200.05 |
| 2010-08-17 | 187.15 |
| 2010-08-16 | 188.10 |
| 2010-08-13 | 194.31 |
| 2010-08-12 | 184.76 |
| 2010-08-11 | 193.83 |
| 2010-08-10 | 191.45 |
| 2010-08-09 | 198.61 |
| 2010-08-06 | 199.57 |
| 2010-08-05 | 205.30 |
| 2010-08-04 | 201.48 |
| 2010-08-03 | 205.30 |
| 2010-08-02 | 208.65 |
| 2010-07-30 | 220.11 |
| 2010-07-29 | 204.82 |
| 2010-07-28 | 193.36 |
| 2010-07-27 | 193.83 |
| 2010-07-26 | 210.08 |
| 2010-07-23 | 205.78 |
| 2010-07-22 | 210.08 |
| 2010-07-21 | 215.81 |
| 2010-07-20 | 216.77 |
| 2010-07-19 | 211.99 |
| 2010-07-16 | 211.99 |
| 2010-07-15 | 205.78 |
| 2010-07-14 | 201.96 |
| 2010-07-13 | 196.22 |
| 2010-07-12 | 193.36 |
| 2010-07-09 | 187.62 |
| 2010-07-08 | 186.67 |
| 2010-07-07 | 185.23 |
| 2010-07-06 | 177.11 |
| 2010-07-05 | 179.02 |
| 2010-07-02 | 171.86 |
| 2010-06-30 | 173.77 |
| 2010-06-29 | 172.33 |
| 2010-06-28 | 171.38 |
| 2010-06-25 | 179.50 |
| 2010-06-24 | 191.45 |
| 2010-06-23 | 196.70 |
| 2010-06-22 | 192.40 |
| 2010-06-21 | 190.49 |
| 2010-06-18 | 172.33 |
| 2010-06-17 | 174.25 |
| 2010-06-15 | 182.37 |
| 2010-06-14 | 177.59 |
| 2010-06-11 | 176.63 |
| 2010-06-10 | 178.07 |
| 2010-06-09 | 167.56 |
| 2010-06-08 | 167.56 |
| 2010-06-07 | 167.56 |
| 2010-06-04 | 166.12 |
| 2010-06-03 | 167.08 |
| 2010-06-02 | 160.87 |
| 2010-06-01 | 163.26 |
| 2010-05-31 | 169.95 |
| 2010-05-28 | 161.82 |
| 2010-05-27 | 156.09 |
| 2010-05-26 | 147.01 |
| 2010-05-25 | 145.10 |
| 2010-05-24 | 145.58 |
| 2010-05-20 | 138.89 |
| 2010-05-19 | 142.40 |
| 2010-05-18 | 147.15 |
| 2010-05-17 | 152.36 |
| 2010-05-14 | 153.31 |
| 2010-05-13 | 159.00 |
| 2010-05-12 | 137.18 |
| 2010-05-11 | 145.72 |
| 2010-05-10 | 145.72 |
| 2010-05-07 | 149.99 |
| 2010-05-06 | 147.62 |
| 2010-05-05 | 168.97 |
| 2010-05-04 | 171.81 |
| 2010-05-03 | 165.65 |
| 2010-04-30 | 164.22 |
| 2010-04-29 | 157.58 |
| 2010-04-28 | 168.49 |
| 2010-04-27 | 177.98 |
| 2010-04-26 | 183.67 |
| 2010-04-23 | 179.88 |
| 2010-04-22 | 176.56 |
| 2010-04-21 | 179.88 |
| 2010-04-20 | 183.67 |
| 2010-04-19 | 175.61 |
| 2010-04-16 | 175.13 |
| 2010-04-15 | 179.40 |
| 2010-04-14 | 174.18 |
| 2010-04-13 | 179.88 |
| 2010-04-12 | 180.83 |
| 2010-04-09 | 182.25 |
| 2010-04-08 | 182.72 |
| 2010-04-07 | 183.20 |
| 2010-04-01 | 180.35 |
| 2010-03-31 | 165.17 |
| 2010-03-30 | 148.57 |
| 2010-03-29 | 150.47 |
| 2010-03-26 | 149.04 |
| 2010-03-25 | 140.50 |
| 2010-03-24 | 139.08 |
| 2010-03-23 | 146.20 |
| 2010-03-22 | 151.41 |
| 2010-03-19 | 147.15 |
| 2010-03-18 | 139.08 |
| 2010-03-17 | 131.49 |
| 2010-03-16 | 130.54 |
| 2010-03-15 | 128.65 |
| 2010-03-12 | 128.65 |
| 2010-03-11 | 129.59 |
| 2010-03-10 | 132.91 |
| 2010-03-09 | 137.18 |
| 2010-03-08 | 132.44 |
| 2010-03-05 | 126.27 |
| 2010-03-04 | 127.22 |
| 2010-03-03 | 123.90 |
| 2010-03-02 | 127.22 |
| 2010-03-01 | 127.22 |
| 2010-02-26 | 132.44 |
| 2010-02-25 | 130.54 |
| 2010-02-24 | 129.59 |
| 2010-02-23 | 137.18 |
| 2010-02-22 | 117.73 |
| 2010-02-19 | 108.72 |
| 2010-02-18 | 118.21 |
| 2010-02-17 | 114.89 |
| 2010-02-12 | 105.88 |
| 2010-02-11 | 110.14 |
| 2010-02-10 | 103.03 |
| 2010-02-09 | 102.08 |
| 2010-02-08 | 107.30 |
| 2010-02-05 | 109.67 |
| 2010-02-04 | 117.73 |
| 2010-02-03 | 121.06 |
| 2010-02-02 | 119.16 |
| 2010-02-01 | 103.03 |
| 2010-01-29 | 91.64 |
| 2010-01-28 | 98.29 |
| 2010-01-27 | 98.29 |
| 2010-01-26 | 108.72 |
| 2010-01-25 | 128.17 |
| 2010-01-22 | 134.34 |
| 2010-01-21 | 143.82 |
| 2010-01-20 | 155.21 |
| 2010-01-19 | 146.67 |
| 2010-01-18 | 140.03 |
| 2010-01-15 | 128.17 |
| 2010-01-14 | 123.43 |
| 2010-01-13 | 124.38 |
| 2010-01-12 | 122.95 |
| 2010-01-11 | 121.53 |
| 2010-01-08 | 122.95 |
| 2010-01-07 | 112.04 |
| 2010-01-06 | 117.73 |
| 2010-01-05 | 117.26 |
| 2010-01-04 | 116.79 |
| 2009-12-31 | 122.00 |
| 2009-12-30 | 117.26 |
| 2009-12-29 | 118.68 |
| 2009-12-28 | 122.95 |
| 2009-12-24 | 112.99 |
| 2009-12-23 | 114.41 |
| 2009-12-22 | 125.80 |
| 2009-12-21 | 113.47 |
| 2009-12-18 | 100.66 |
| 2009-12-17 | 110.62 |
| 2009-12-16 | 99.23 |
| 2009-12-15 | 96.86 |
| 2009-12-14 | 95.91 |
| 2009-12-11 | 99.23 |
| 2009-12-10 | 93.54 |
| 2009-12-09 | 101.13 |
| 2009-12-08 | 105.88 |
| 2009-12-07 | 93.54 |
| 2009-12-04 | 84.81 |
| 2009-12-03 | 82.35 |
| 2009-12-02 | 83.49 |
| 2009-12-01 | 81.21 |
| 2009-11-30 | 74.95 |
| 2009-11-27 | 70.96 |
| 2009-11-26 | 74.38 |
| 2009-11-25 | 77.41 |
| 2009-11-24 | 76.09 |
| 2009-11-23 | 71.34 |
| 2009-11-20 | 70.01 |
| 2009-11-19 | 70.77 |
| 2009-11-18 | 71.15 |
| 2009-11-17 | 70.58 |
| 2009-11-16 | 69.44 |
| 2009-11-13 | 66.03 |
| 2009-11-12 | 66.98 |
| 2009-11-11 | 57.68 |
| 2009-11-10 | 59.77 |
| 2009-11-09 | 59.58 |
| 2009-11-06 | 56.92 |
| 2009-11-05 | 58.44 |
| 2009-11-04 | 54.45 |
| 2009-11-03 | 53.51 |
| 2009-11-02 | 55.40 |
| 2009-10-30 | 58.63 |
| 2009-10-29 | 54.64 |
| 2009-10-28 | 60.15 |
| 2009-10-27 | 60.72 |
| 2009-10-23 | 56.54 |
| 2009-10-22 | 60.15 |
| 2009-10-21 | 61.28 |
| 2009-10-20 | 62.42 |
| 2009-10-19 | 61.28 |
| 2009-10-16 | 56.54 |
| 2009-10-15 | 60.15 |
| 2009-10-14 | 61.28 |
| 2009-10-13 | 61.28 |
| 2009-10-12 | 58.44 |
| 2009-10-09 | 58.63 |
| 2009-10-08 | 59.96 |
| 2009-10-07 | 64.89 |
| 2009-10-06 | 61.28 |
| 2009-10-05 | 63.18 |
| 2009-10-02 | 61.28 |
| 2009-09-30 | 63.75 |
| 2009-09-29 | 69.82 |
| 2009-09-28 | 53.70 |
| 2009-09-25 | 59.39 |
| 2009-09-24 | 55.02 |
| 2009-09-23 | 55.59 |
| 2009-09-22 | 55.40 |
| 2009-09-21 | 60.15 |
| 2009-09-18 | 61.28 |
| 2009-09-17 | 61.10 |
| 2009-09-16 | 60.37 |
| 2009-09-15 | 58.11 |
| 2009-09-14 | 63.38 |
| 2009-09-11 | 64.70 |
| 2009-09-10 | 61.88 |
| 2009-09-09 | 63.38 |
| 2009-09-08 | 56.23 |
| 2009-09-07 | 50.96 |
| 2009-09-04 | 51.34 |
| 2009-09-03 | 47.01 |
| 2009-09-02 | 39.10 |
| 2009-09-01 | 42.49 |
| 2009-08-31 | 41.93 |
| 2009-08-28 | 45.31 |
| 2009-08-27 | 44.19 |
| 2009-08-26 | 49.46 |
| 2009-08-25 | 45.88 |
| 2009-08-24 | 47.01 |
| 2009-08-21 | 43.06 |
| 2009-08-20 | 44.00 |
| 2009-08-19 | 45.69 |
| 2009-08-18 | 43.81 |
| 2009-08-17 | 47.57 |
| 2009-08-14 | 50.21 |
| 2009-08-13 | 48.70 |
| 2009-08-12 | 49.27 |
| 2009-08-11 | 50.59 |
| 2009-08-10 | 44.37 |
| 2009-08-07 | 50.59 |
| 2009-08-06 | 50.21 |
| 2009-08-05 | 54.35 |
| 2009-08-04 | 43.24 |
| 2009-08-03 | 42.68 |
| 2009-07-31 | 34.21 |
| 2009-07-30 | 34.40 |
| 2009-07-29 | 35.34 |
| 2009-07-28 | 37.60 |
| 2009-07-27 | 40.23 |
| 2009-07-24 | 34.96 |
| 2009-07-23 | 36.28 |
| 2009-07-22 | 32.70 |
| 2009-07-21 | 32.70 |
| 2009-07-20 | 27.24 |
| 2009-07-17 | 24.23 |
| 2009-07-16 | 25.36 |
| 2009-07-15 | 23.29 |
| 2009-07-14 | 22.92 |
| 2009-07-13 | 22.35 |
| 2009-07-10 | 23.29 |
| 2009-07-09 | 25.17 |
| 2009-07-08 | 25.17 |
| 2009-07-07 | 26.12 |
| 2009-07-06 | 23.67 |
| 2009-07-03 | 23.29 |
| 2009-07-02 | 24.61 |
| 2009-06-30 | 18.21 |
| 2009-06-29 | 22.16 |
| 2009-06-26 | 9.93 |
| 2009-06-25 | 4.09 |
| 2009-06-24 | 1.65 |
| 2009-06-23 | 1.65 |
| 2009-06-22 | 3.15 |
| 2009-06-19 | -0.61 |
| 2009-06-18 | -1.37 |
| 2009-06-17 | 0.70 |
| 2009-06-16 | 1.65 |
| 2009-06-15 | 4.28 |
| 2009-06-12 | 0.70 |
| 2009-06-11 | -2.31 |
| 2009-06-10 | -0.24 |
| 2009-06-09 | 0.70 |
| 2009-06-08 | 1.65 |
| 2009-06-05 | 5.41 |
| 2009-06-04 | 5.79 |
| 2009-06-03 | 3.53 |
| 2009-06-02 | 5.97 |
| 2009-06-01 | 11.81 |
| 2009-05-29 | 9.17 |
| 2009-05-27 | 9.17 |
| 2009-05-26 | 6.35 |
| 2009-05-25 | 3.72 |
| 2009-05-22 | 3.34 |
| 2009-05-21 | 6.16 |
| 2009-05-20 | 6.35 |
| 2009-05-19 | 2.21 |
| 2009-05-18 | -0.99 |
| 2009-05-15 | -0.24 |
| 2009-05-14 | -8.43 |
| 2009-05-13 | -7.30 |
| 2009-05-12 | -8.71 |
| 2009-05-11 | -2.31 |
| 2009-05-08 | -2.87 |
| 2009-05-07 | -1.55 |
| 2009-05-06 | -1.18 |
| 2009-05-05 | -3.06 |
| 2009-05-04 | -3.06 |
| 2009-04-30 | -13.23 |
| 2009-04-29 | -12.85 |
| 2009-04-28 | -16.43 |
| 2009-04-27 | -15.77 |
| 2009-04-24 | -14.35 |
| 2009-04-23 | -20.10 |
| 2009-04-22 | -22.08 |
| 2009-04-21 | -18.85 |
| 2009-04-20 | -17.00 |
| 2009-04-17 | -16.17 |
| 2009-04-16 | -16.54 |
| 2009-04-15 | -16.54 |
| 2009-04-14 | -13.87 |
| 2009-04-09 | -15.81 |
| 2009-04-08 | -18.85 |
| 2009-04-07 | -16.17 |
| 2009-04-06 | -15.25 |
| 2009-04-03 | -21.25 |
| 2009-04-02 | -18.94 |
| 2009-04-01 | -15.81 |
| 2009-03-31 | -18.48 |
| 2009-03-30 | -24.38 |
| 2009-03-27 | -24.93 |
| 2009-03-26 | -24.75 |
| 2009-03-25 | -24.66 |
| 2009-03-24 | -25.30 |
| 2009-03-23 | -28.07 |
| 2009-03-20 | -29.36 |
| 2009-03-19 | -24.66 |
| 2009-03-18 | -26.23 |
| 2009-03-17 | -28.53 |
| 2009-03-16 | -28.99 |
| 2009-03-13 | -29.91 |
| 2009-03-12 | -28.07 |
| 2009-03-11 | -30.93 |
| 2009-03-10 | -32.40 |
| 2009-03-09 | -32.22 |
| 2009-03-06 | -35.45 |
| 2009-03-05 | -34.99 |
| 2009-03-04 | -36.83 |
| 2009-03-03 | -35.45 |
| 2009-03-02 | -34.43 |
| 2009-02-27 | -32.50 |
| 2009-02-26 | -32.22 |
| 2009-02-25 | -31.39 |
| 2009-02-24 | -30.56 |
| 2009-02-23 | -28.16 |
| 2009-02-20 | -28.16 |
| 2009-02-19 | -28.90 |
| 2009-02-18 | -25.49 |
| 2009-02-17 | -26.23 |
| 2009-02-16 | -25.30 |
| 2009-02-13 | -24.47 |
| 2009-02-12 | -26.41 |
| 2009-02-11 | -27.42 |
| 2009-02-10 | -23.00 |
| 2009-02-09 | -23.00 |
| 2009-02-06 | -20.42 |
| 2009-02-05 | -21.15 |
| 2009-02-04 | -20.97 |
| 2009-02-03 | -23.37 |
| 2009-02-02 | -24.38 |
| 2009-01-30 | -25.67 |
| 2009-01-29 | -25.67 |
| 2009-01-23 | -25.76 |
| 2009-01-22 | -24.38 |
| 2009-01-21 | -23.64 |
| 2009-01-20 | -22.44 |
| 2009-01-19 | -19.49 |
| 2009-01-16 | -14.42 |
| 2009-01-15 | -16.27 |
| 2009-01-14 | -13.32 |
| 2009-01-13 | -13.32 |
| 2009-01-12 | -12.39 |
| 2009-01-09 | -9.63 |
| 2009-01-08 | -13.32 |
| 2009-01-07 | -11.75 |
| 2009-01-06 | -10.55 |
| 2009-01-05 | -9.63 |
| 2009-01-02 | -8.43 |
| 2008-12-31 | -11.29 |
| 2008-12-30 | -10.73 |
| 2008-12-29 | -12.39 |
| 2008-12-24 | -12.30 |
| 2008-12-23 | -11.47 |
| 2008-12-22 | -8.06 |
| 2008-12-19 | -11.19 |
| 2008-12-18 | -15.53 |
| 2008-12-17 | -17.56 |
| 2008-12-16 | -19.68 |
| 2008-12-15 | -18.85 |
| 2008-12-12 | -21.61 |
| 2008-12-11 | -18.85 |
| 2008-12-10 | -20.23 |
| 2008-12-09 | -20.23 |
| 2008-12-08 | -19.95 |
| 2008-12-05 | -20.23 |
| 2008-12-04 | -17.00 |
| 2008-12-03 | -15.62 |
| 2008-12-02 | -17.93 |
| 2008-12-01 | -14.24 |
| 2008-11-28 | -16.64 |
| 2008-11-27 | -17.00 |
| 2008-11-26 | -23.37 |
| 2008-11-25 | -20.69 |
| 2008-11-24 | -24.38 |
| 2008-11-21 | -14.24 |
| 2008-11-20 | -18.85 |
| 2008-11-19 | -18.76 |
| 2008-11-18 | -22.54 |
| 2008-11-17 | -20.23 |
| 2008-11-14 | -21.15 |
| 2008-11-13 | -19.31 |
| 2008-11-12 | -14.79 |
| 2008-11-11 | -7.78 |
| 2008-11-10 | -7.60 |
| 2008-11-07 | -7.78 |
| 2008-11-06 | -5.02 |
| 2008-11-05 | 1.44 |
| 2008-11-04 | -7.78 |
| 2008-11-03 | -14.15 |
| 2008-10-31 | -17.00 |
| 2008-10-30 | -14.24 |
| 2008-10-29 | -20.69 |
| 2008-10-28 | -20.69 |
| 2008-10-27 | -20.69 |
| 2008-10-24 | -13.32 |
| 2008-10-23 | -13.32 |
| 2008-10-22 | -12.85 |
| 2008-10-21 | -13.22 |
| 2008-10-20 | -12.39 |
| 2008-10-17 | -12.39 |
| 2008-10-16 | -11.01 |
| 2008-10-15 | -5.20 |
| 2008-10-14 | -5.94 |
| 2008-10-13 | -7.78 |
| 2008-10-10 | -11.84 |
| 2008-10-09 | -6.86 |
| 2008-10-08 | -5.94 |
| 2008-10-06 | -2.06 |
| 2008-10-03 | 1.44 |
| 2008-10-02 | 6.05 |
| 2008-09-30 | -2.06 |
| 2008-09-29 | -2.25 |
| 2008-09-26 | -2.25 |
| 2008-09-25 | 1.07 |
| 2008-09-24 | 1.68 |
| 2008-09-23 | 7.52 |
| 2008-09-22 | 13.18 |
| 2008-09-19 | 11.36 |
| 2008-09-18 | 5.88 |
| 2008-09-17 | 3.14 |
| 2008-09-16 | 8.62 |
| 2008-09-12 | 17.93 |
| 2008-09-11 | 9.35 |
| 2008-09-10 | 10.63 |
| 2008-09-09 | 13.18 |
| 2008-09-08 | 13.18 |
| 2008-09-05 | 12.45 |
| 2008-09-04 | 23.95 |
| 2008-09-03 | 27.78 |
| 2008-09-02 | 20.48 |
| 2008-09-01 | 18.66 |
| 2008-08-29 | 22.31 |
| 2008-08-28 | 18.66 |
| 2008-08-27 | 11.36 |
| 2008-08-26 | 6.43 |
| 2008-08-25 | 8.25 |
| 2008-08-21 | 9.35 |
| 2008-08-20 | 9.53 |
| 2008-08-19 | 9.16 |
| 2008-08-18 | 9.35 |
| 2008-08-15 | 13.55 |
| 2008-08-14 | 11.36 |
| 2008-08-13 | 2.23 |
| 2008-08-12 | 0.59 |
| 2008-08-11 | -5.44 |
| 2008-08-08 | -4.34 |
| 2008-08-07 | -1.97 |
| 2008-08-05 | -2.34 |
| 2008-08-04 | -2.52 |
| 2008-08-01 | -1.42 |
| 2008-07-31 | -1.42 |
| 2008-07-30 | -1.06 |
| 2008-07-29 | -1.42 |
| 2008-07-28 | -1.42 |
| 2008-07-25 | -1.42 |
| 2008-07-24 | -1.61 |
| 2008-07-23 | -1.61 |
| 2008-07-22 | -5.44 |
| 2008-07-21 | -5.44 |
| 2008-07-18 | -7.08 |
| 2008-07-17 | -7.99 |
| 2008-07-16 | -8.54 |
| 2008-07-15 | -0.51 |
| 2008-07-14 | -2.34 |
| 2008-07-11 | -2.34 |
| 2008-07-10 | 0.95 |
| 2008-07-09 | -6.72 |
| 2008-07-08 | -7.45 |
| 2008-07-07 | -8.73 |
| 2008-07-04 | -7.26 |
| 2008-07-03 | -5.99 |
| 2008-07-02 | -7.63 |
| 2008-06-30 | -8.91 |
| 2008-06-27 | -6.90 |
| 2008-06-26 | -6.90 |
| 2008-06-25 | -8.73 |
| 2008-06-24 | -5.07 |
| 2008-06-23 | -5.07 |
| 2008-06-20 | -6.17 |
| 2008-06-19 | -4.89 |
| 2008-06-18 | -3.25 |
| 2008-06-17 | -5.80 |
| 2008-06-16 | -7.81 |
| 2008-06-13 | -7.81 |
| 2008-06-12 | -5.99 |
| 2008-06-11 | -6.17 |
| 2008-06-10 | -7.81 |
| 2008-06-06 | -4.16 |
| 2008-06-05 | -4.53 |
| 2008-06-04 | -3.80 |
| 2008-06-03 | -4.89 |
| 2008-06-02 | -1.61 |
| 2008-05-30 | -1.61 |
| 2008-05-29 | -0.15 |
| 2008-05-28 | -0.69 |
| 2008-05-27 | -0.51 |
| 2008-05-26 | -1.42 |
| 2008-05-23 | -0.69 |
| 2008-05-22 | -1.42 |
| 2008-05-21 | -3.80 |
| 2008-05-20 | -3.25 |
| 2008-05-19 | -1.24 |
| 2008-05-16 | -2.12 |
| 2008-05-15 | -1.94 |
| 2008-05-14 | -3.74 |
| 2008-05-13 | -3.02 |
| 2008-05-09 | -2.30 |
| 2008-05-08 | -2.12 |
| 2008-05-07 | -1.94 |
| 2008-05-06 | -1.76 |
| 2008-05-05 | -1.76 |
| 2008-05-02 | -1.76 |
| 2008-04-30 | -4.46 |
| 2008-04-29 | -3.20 |
| 2008-04-28 | -5.00 |
| 2008-04-25 | -5.00 |
| 2008-04-24 | -4.46 |
| 2008-04-23 | -3.74 |
| 2008-04-22 | -1.94 |
| 2008-04-21 | -3.02 |
| 2008-04-18 | -3.92 |
| 2008-04-17 | -4.46 |
| 2008-04-16 | -8.97 |
| 2008-04-15 | -5.90 |
| 2008-04-14 | -5.54 |
| 2008-04-11 | -9.96 |
| 2008-04-10 | -12.21 |
| 2008-04-09 | -10.86 |
| 2008-04-08 | -10.77 |
| 2008-04-07 | -10.41 |
| 2008-04-03 | -10.77 |
| 2008-04-02 | -9.87 |
| 2008-04-01 | -6.26 |
| 2008-03-31 | -4.46 |
| 2008-03-28 | -3.74 |
| 2008-03-27 | -11.76 |
| 2008-03-26 | -8.97 |
| 2008-03-25 | -8.43 |
| 2008-03-20 | -11.67 |
| 2008-03-19 | -11.22 |
| 2008-03-18 | -10.77 |
| 2008-03-17 | -7.52 |
| 2008-03-14 | -9.96 |
| 2008-03-13 | -10.77 |
| 2008-03-12 | -12.12 |
| 2008-03-11 | -11.67 |
| 2008-03-10 | -6.44 |
| 2008-03-07 | -5.36 |
| 2008-03-06 | -5.54 |
| 2008-03-05 | -6.44 |
| 2008-03-04 | -0.85 |
| 2008-03-03 | -1.76 |
| 2008-02-29 | -1.04 |
| 2008-02-28 | 3.65 |
| 2008-02-27 | 3.65 |
| 2008-02-26 | 3.65 |
| 2008-02-25 | 3.65 |
| 2008-02-22 | 2.75 |
| 2008-02-21 | 6.00 |
| 2008-02-20 | 7.26 |
| 2008-02-19 | 6.36 |
| 2008-02-18 | 3.11 |
| 2008-02-15 | 1.85 |
| 2008-02-14 | -0.85 |
| 2008-02-13 | -1.04 |
| 2008-02-12 | -1.04 |
| 2008-02-11 | -2.12 |
| 2008-02-06 | -2.84 |
| 2008-02-05 | -5.36 |
| 2008-02-04 | -8.97 |
| 2008-02-01 | -2.84 |
| 2008-01-31 | -2.66 |
| 2008-01-30 | -9.33 |
| 2008-01-29 | -16.18 |
| 2008-01-28 | -17.89 |
| 2008-01-25 | -15.28 |
| 2008-01-24 | -15.28 |
| 2008-01-23 | -14.37 |
| 2008-01-22 | -12.57 |
| 2008-01-21 | -10.14 |
| 2008-01-18 | -8.07 |
| 2008-01-17 | -6.08 |
| 2008-01-16 | -8.61 |
| 2008-01-15 | -11.04 |
| 2008-01-14 | -11.04 |
| 2008-01-11 | -10.77 |
| 2008-01-10 | -12.03 |
| 2008-01-09 | -9.15 |
| 2008-01-08 | -5.54 |
| 2008-01-07 | -5.00 |
| 2008-01-04 | -3.20 |
| 2008-01-03 | -2.84 |
| 2008-01-02 | -2.12 |
| 2007-12-31 | -5.36 |
| 2007-12-28 | -3.56 |
| 2007-12-27 | -0.85 |
| 2007-12-24 | 0.05 |
| 2007-12-21 | -0.31 |
| 2007-12-20 | 0.41 |
| 2007-12-19 | 1.31 |
| 2007-12-18 | -0.31 |
| 2007-12-17 | 1.31 |
| 2007-12-14 | 1.13 |
| 2007-12-13 | 3.65 |
| 2007-12-12 | 3.65 |
| 2007-12-11 | 4.55 |
| 2007-12-10 | 7.26 |
| 2007-12-07 | 7.26 |
| 2007-12-06 | 8.16 |
| 2007-12-05 | 6.72 |
| 2007-12-04 | 9.42 |
| 2007-12-03 | 8.16 |
| 2007-11-30 | 1.85 |
| 2007-11-29 | 2.21 |
| 2007-11-28 | 0.95 |
| 2007-11-27 | 4.55 |
| 2007-11-26 | 4.91 |
| 2007-11-23 | -0.67 |
| 2007-11-22 | 4.01 |
| 2007-11-21 | 1.67 |
| 2007-11-20 | 3.65 |
| 2007-11-19 | 1.85 |
| 2007-11-16 | 2.75 |
| 2007-11-15 | 4.55 |
| 2007-11-14 | 8.16 |
| 2007-11-13 | 4.37 |
| 2007-11-12 | 2.39 |
| 2007-11-09 | 8.16 |
| 2007-11-08 | 8.16 |
| 2007-11-07 | 7.62 |
| 2007-11-06 | 1.85 |
| 2007-11-05 | 2.21 |
| 2007-11-02 | 5.45 |
| 2007-11-01 | 9.24 |
| 2007-10-31 | 8.52 |
| 2007-10-30 | 12.66 |
| 2007-10-29 | 10.68 |
| 2007-10-26 | 11.04 |
| 2007-10-25 | 1.31 |
| 2007-10-24 | 0.41 |
| 2007-10-23 | 0.23 |
| 2007-10-22 | -2.66 |
| 2007-10-18 | 4.55 |
| 2007-10-17 | 6.90 |
| 2007-10-16 | 3.65 |
| 2007-10-15 | 5.45 |
| 2007-10-12 | 6.00 |
| 2007-10-11 | 6.54 |
| 2007-10-10 | 9.06 |
| 2007-10-09 | 12.66 |
| 2007-10-08 | 13.03 |
| 2007-10-05 | 16.27 |
| 2007-10-04 | 16.27 |
| 2007-10-03 | 18.61 |
| 2007-10-02 | 31.59 |
| 2007-09-28 | 16.99 |
| 2007-09-27 | 11.04 |
| 2007-09-25 | 12.12 |
| 2007-09-24 | 14.47 |
| 2007-09-21 | 5.45 |
| 2007-09-20 | 7.26 |
| 2007-09-19 | -1.76 |
| 2007-09-18 | -4.46 |
| 2007-09-17 | -7.16 |
| 2007-09-14 | -6.26 |
| 2007-09-13 | -7.16 |
| 2007-09-12 | -5.18 |
| 2007-09-11 | -4.84 |
| 2007-09-10 | -4.66 |
| 2007-09-07 | -4.84 |
| 2007-09-06 | -1.43 |
| 2007-09-05 | -1.61 |
| 2007-09-04 | -2.15 |
| 2007-09-03 | -4.30 |
| 2007-08-31 | -5.02 |
| 2007-08-30 | -6.45 |
| 2007-08-29 | -6.81 |
| 2007-08-28 | 0.36 |
| 2007-08-27 | -1.43 |
| 2007-08-24 | 0.54 |
| 2007-08-23 | -0.54 |
| 2007-08-22 | -1.08 |
| 2007-08-21 | -1.08 |
| 2007-08-20 | -0.54 |
| 2007-08-17 | -5.02 |
| 2007-08-16 | -5.91 |
| 2007-08-15 | 0.36 |
| 2007-08-14 | 4.84 |
| 2007-08-13 | 6.63 |
| 2007-08-10 | 5.02 |
| 2007-08-09 | 11.83 |
| 2007-08-08 | 7.53 |
| 2007-08-07 | 3.23 |
| 2007-08-06 | 0.72 |
| 2007-08-03 | 6.63 |
| 2007-08-02 | 9.32 |
| 2007-08-01 | 2.51 |
| 2007-07-31 | 9.86 |
| 2007-07-30 | 6.99 |
| 2007-07-27 | 6.99 |
| 2007-07-26 | 11.11 |
| 2007-07-25 | 11.47 |
| 2007-07-24 | 13.98 |
| 2007-07-23 | 5.20 |
| 2007-07-20 | 4.48 |
| 2007-07-19 | 3.23 |
| 2007-07-18 | 3.05 |
| 2007-07-17 | 3.41 |
| 2007-07-16 | 3.05 |
| 2007-07-13 | 3.76 |
| 2007-07-12 | 2.33 |
| 2007-07-11 | 4.48 |
| 2007-07-10 | 4.48 |
| 2007-07-09 | 4.30 |
| 2007-07-06 | 3.41 |
| 2007-07-05 | 3.23 |
| 2007-07-04 | 3.41 |
| 2007-07-03 | 0.00 |
| 2007-06-29 | -0.18 |
| 2007-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy