Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-09-05 | -73.07 |
| 2025-09-04 | -73.80 |
| 2025-09-03 | -73.80 |
| 2025-09-02 | -74.09 |
| 2025-09-01 | -73.22 |
| 2025-08-29 | -73.80 |
| 2025-08-28 | -73.36 |
| 2025-08-27 | -73.80 |
| 2025-08-26 | -73.36 |
| 2025-08-25 | -72.78 |
| 2025-08-22 | -73.07 |
| 2025-08-21 | -73.22 |
| 2025-08-20 | -74.09 |
| 2025-08-19 | -73.66 |
| 2025-08-18 | -73.07 |
| 2025-08-15 | -72.78 |
| 2025-08-14 | -72.35 |
| 2025-08-13 | -72.93 |
| 2025-08-12 | -72.78 |
| 2025-08-11 | -72.35 |
| 2025-08-08 | -71.91 |
| 2025-08-07 | -71.62 |
| 2025-08-06 | -72.35 |
| 2025-08-05 | -72.64 |
| 2025-08-04 | -72.93 |
| 2025-08-01 | -72.78 |
| 2025-07-31 | -72.64 |
| 2025-07-30 | -72.35 |
| 2025-07-29 | -71.62 |
| 2025-07-28 | -71.18 |
| 2025-07-25 | -71.04 |
| 2025-07-24 | -70.89 |
| 2025-07-23 | -71.47 |
| 2025-07-22 | -71.04 |
| 2025-07-21 | -70.16 |
| 2025-07-18 | -70.02 |
| 2025-07-17 | -70.16 |
| 2025-07-16 | -68.27 |
| 2025-07-15 | -68.27 |
| 2025-07-14 | -66.38 |
| 2025-07-11 | -70.74 |
| 2025-07-10 | -71.47 |
| 2025-07-09 | -72.05 |
| 2025-07-08 | -71.91 |
| 2025-07-07 | -73.07 |
| 2025-07-04 | -71.47 |
| 2025-07-03 | -70.31 |
| 2025-07-02 | -70.16 |
| 2025-06-30 | -69.43 |
| 2025-06-27 | -65.36 |
| 2025-06-26 | -65.07 |
| 2025-06-25 | -66.38 |
| 2025-06-24 | -65.50 |
| 2025-06-23 | -65.50 |
| 2025-06-20 | -65.36 |
| 2025-06-19 | -64.63 |
| 2025-06-18 | -63.61 |
| 2025-06-17 | -65.94 |
| 2025-06-16 | -65.07 |
| 2025-06-13 | -65.94 |
| 2025-06-12 | -66.23 |
| 2025-06-11 | -65.21 |
| 2025-06-10 | -65.07 |
| 2025-06-09 | -63.90 |
| 2025-06-06 | -63.61 |
| 2025-06-05 | -63.61 |
| 2025-06-04 | -63.61 |
| 2025-06-03 | -63.61 |
| 2025-06-02 | -63.61 |
| 2025-05-30 | -61.43 |
| 2025-05-29 | -62.16 |
| 2025-05-28 | -69.14 |
| 2025-05-27 | -69.43 |
| 2025-05-26 | -69.43 |
| 2025-05-23 | -69.58 |
| 2025-05-22 | -69.73 |
| 2025-05-21 | -69.73 |
| 2025-05-20 | -69.73 |
| 2025-05-19 | -69.14 |
| 2025-05-16 | -69.58 |
| 2025-05-15 | -69.14 |
| 2025-05-14 | -69.14 |
| 2025-05-13 | -70.16 |
| 2025-05-12 | -70.16 |
| 2025-05-09 | -70.02 |
| 2025-05-08 | -69.87 |
| 2025-05-07 | -70.02 |
| 2025-05-06 | -70.60 |
| 2025-05-02 | -70.60 |
| 2025-04-30 | -70.89 |
| 2025-04-29 | -70.74 |
| 2025-04-28 | -70.89 |
| 2025-04-25 | -70.89 |
| 2025-04-24 | -72.05 |
| 2025-04-23 | -71.76 |
| 2025-04-22 | -72.20 |
| 2025-04-17 | -71.76 |
| 2025-04-16 | -71.76 |
| 2025-04-15 | -71.04 |
| 2025-04-14 | -71.62 |
| 2025-04-11 | -72.05 |
| 2025-04-10 | -71.33 |
| 2025-04-09 | -72.05 |
| 2025-04-08 | -72.05 |
| 2025-04-07 | -70.89 |
| 2025-04-03 | -68.85 |
| 2025-04-02 | -67.98 |
| 2025-04-01 | -68.42 |
| 2025-03-31 | -68.71 |
| 2025-03-28 | -67.69 |
| 2025-03-27 | -69.00 |
| 2025-03-26 | -69.14 |
| 2025-03-25 | -69.14 |
| 2025-03-24 | -68.27 |
| 2025-03-21 | -67.83 |
| 2025-03-20 | -66.09 |
| 2025-03-19 | -68.42 |
| 2025-03-18 | -70.45 |
| 2025-03-17 | -70.45 |
| 2025-03-14 | -70.31 |
| 2025-03-13 | -70.16 |
| 2025-03-12 | -70.16 |
| 2025-03-11 | -70.16 |
| 2025-03-10 | -70.16 |
| 2025-03-07 | -70.45 |
| 2025-03-06 | -70.02 |
| 2025-03-05 | -70.45 |
| 2025-03-04 | -69.87 |
| 2025-03-03 | -69.87 |
| 2025-02-28 | -70.16 |
| 2025-02-27 | -70.16 |
| 2025-02-26 | -70.16 |
| 2025-02-25 | -70.16 |
| 2025-02-24 | -69.58 |
| 2025-02-21 | -70.89 |
| 2025-02-20 | -70.89 |
| 2025-02-19 | -70.74 |
| 2025-02-18 | -70.74 |
| 2025-02-17 | -70.60 |
| 2025-02-14 | -70.74 |
| 2025-02-13 | -70.74 |
| 2025-02-12 | -70.60 |
| 2025-02-11 | -70.74 |
| 2025-02-10 | -70.74 |
| 2025-02-07 | -70.16 |
| 2025-02-06 | -70.31 |
| 2025-02-05 | -71.04 |
| 2025-02-04 | -69.87 |
| 2025-02-03 | -70.31 |
| 2025-01-28 | -70.89 |
| 2025-01-27 | -70.89 |
| 2025-01-24 | -70.89 |
| 2025-01-23 | -70.89 |
| 2025-01-22 | -70.89 |
| 2025-01-21 | -69.73 |
| 2025-01-20 | -70.45 |
| 2025-01-17 | -69.87 |
| 2025-01-16 | -70.16 |
| 2025-01-15 | -70.16 |
| 2025-01-14 | -69.43 |
| 2025-01-13 | -69.87 |
| 2025-01-10 | -69.73 |
| 2025-01-09 | -69.58 |
| 2025-01-08 | -70.16 |
| 2025-01-07 | -70.16 |
| 2025-01-06 | -69.43 |
| 2025-01-03 | -69.87 |
| 2025-01-02 | -69.87 |
| 2024-12-31 | -69.87 |
| 2024-12-30 | -69.73 |
| 2024-12-27 | -69.73 |
| 2024-12-24 | -69.87 |
| 2024-12-23 | -69.43 |
| 2024-12-20 | -69.43 |
| 2024-12-19 | -70.02 |
| 2024-12-18 | -70.02 |
| 2024-12-17 | -70.16 |
| 2024-12-16 | -68.85 |
| 2024-12-13 | -68.85 |
| 2024-12-12 | -68.85 |
| 2024-12-11 | -69.43 |
| 2024-12-10 | -69.43 |
| 2024-12-09 | -69.00 |
| 2024-12-06 | -68.85 |
| 2024-12-05 | -68.85 |
| 2024-12-04 | -68.71 |
| 2024-12-03 | -67.83 |
| 2024-12-02 | -67.25 |
| 2024-11-29 | -67.25 |
| 2024-11-28 | -67.40 |
| 2024-11-27 | -67.25 |
| 2024-11-26 | -67.25 |
| 2024-11-25 | -66.52 |
| 2024-11-22 | -66.52 |
| 2024-11-21 | -65.65 |
| 2024-11-20 | -65.94 |
| 2024-11-19 | -65.94 |
| 2024-11-18 | -65.50 |
| 2024-11-15 | -65.36 |
| 2024-11-14 | -65.36 |
| 2024-11-13 | -64.92 |
| 2024-11-12 | -64.92 |
| 2024-11-11 | -64.34 |
| 2024-11-08 | -63.76 |
| 2024-11-07 | -63.90 |
| 2024-11-06 | -64.19 |
| 2024-11-05 | -62.88 |
| 2024-11-04 | -62.88 |
| 2024-11-01 | -62.88 |
| 2024-10-31 | -62.16 |
| 2024-10-30 | -62.16 |
| 2024-10-29 | -60.70 |
| 2024-10-28 | -61.43 |
| 2024-10-25 | -60.70 |
| 2024-10-24 | -60.70 |
| 2024-10-23 | -59.97 |
| 2024-10-22 | -59.97 |
| 2024-10-21 | -59.25 |
| 2024-10-18 | -58.52 |
| 2024-10-17 | -59.25 |
| 2024-10-16 | -58.52 |
| 2024-10-15 | -58.52 |
| 2024-10-14 | -55.61 |
| 2024-10-10 | -56.34 |
| 2024-10-09 | -54.15 |
| 2024-10-08 | -57.06 |
| 2024-10-07 | -50.51 |
| 2024-10-04 | -49.79 |
| 2024-10-03 | -51.97 |
| 2024-10-02 | -56.34 |
| 2024-09-30 | -59.97 |
| 2024-09-27 | -62.16 |
| 2024-09-26 | -62.16 |
| 2024-09-25 | -62.16 |
| 2024-09-24 | -61.43 |
| 2024-09-23 | -63.76 |
| 2024-09-20 | -64.05 |
| 2024-09-19 | -63.90 |
| 2024-09-17 | -63.90 |
| 2024-09-16 | -63.61 |
| 2024-09-13 | -62.88 |
| 2024-09-12 | -62.88 |
| 2024-09-11 | -62.88 |
| 2024-09-10 | -63.61 |
| 2024-09-09 | -63.61 |
| 2024-09-05 | -63.61 |
| 2024-09-04 | -63.90 |
| 2024-09-03 | -63.76 |
| 2024-09-02 | -63.76 |
| 2024-08-30 | -64.34 |
| 2024-08-29 | -64.34 |
| 2024-08-28 | -64.78 |
| 2024-08-27 | -65.06 |
| 2024-08-26 | -64.92 |
| 2024-08-23 | -64.63 |
| 2024-08-22 | -64.78 |
| 2024-08-21 | -64.92 |
| 2024-08-20 | -64.63 |
| 2024-08-19 | -65.21 |
| 2024-08-16 | -64.92 |
| 2024-08-15 | -65.50 |
| 2024-08-14 | -64.63 |
| 2024-08-13 | -64.63 |
| 2024-08-12 | -67.35 |
| 2024-08-09 | -66.81 |
| 2024-08-08 | -67.90 |
| 2024-08-07 | -67.35 |
| 2024-08-06 | -67.35 |
| 2024-08-05 | -67.35 |
| 2024-08-02 | -67.90 |
| 2024-08-01 | -67.35 |
| 2024-07-31 | -60.82 |
| 2024-07-30 | -60.82 |
| 2024-07-29 | -60.28 |
| 2024-07-26 | -60.28 |
| 2024-07-25 | -60.28 |
| 2024-07-24 | -59.74 |
| 2024-07-23 | -60.82 |
| 2024-07-22 | -60.28 |
| 2024-07-19 | -62.46 |
| 2024-07-18 | -61.91 |
| 2024-07-17 | -61.91 |
| 2024-07-16 | -61.91 |
| 2024-07-15 | -61.91 |
| 2024-07-12 | -63.00 |
| 2024-07-11 | -62.46 |
| 2024-07-10 | -61.91 |
| 2024-07-09 | -61.91 |
| 2024-07-08 | -61.91 |
| 2024-07-05 | -62.46 |
| 2024-07-04 | -61.91 |
| 2024-07-03 | -60.82 |
| 2024-07-02 | -60.82 |
| 2024-06-28 | -60.82 |
| 2024-06-27 | -59.74 |
| 2024-06-26 | -58.65 |
| 2024-06-25 | -58.10 |
| 2024-06-24 | -58.10 |
| 2024-06-21 | -58.65 |
| 2024-06-20 | -58.65 |
| 2024-06-19 | -59.74 |
| 2024-06-18 | -59.74 |
| 2024-06-17 | -58.10 |
| 2024-06-14 | -58.10 |
| 2024-06-13 | -58.10 |
| 2024-06-12 | -58.10 |
| 2024-06-11 | -58.10 |
| 2024-06-07 | -58.10 |
| 2024-06-06 | -58.10 |
| 2024-06-05 | -58.10 |
| 2024-06-04 | -55.93 |
| 2024-06-03 | -55.93 |
| 2024-05-31 | -58.10 |
| 2024-05-30 | -56.47 |
| 2024-05-29 | -56.47 |
| 2024-05-28 | -56.47 |
| 2024-05-27 | -56.47 |
| 2024-05-24 | -54.84 |
| 2024-05-23 | -55.38 |
| 2024-05-22 | -58.10 |
| 2024-05-21 | -57.02 |
| 2024-05-20 | -55.93 |
| 2024-05-17 | -55.93 |
| 2024-05-16 | -56.47 |
| 2024-05-14 | -56.47 |
| 2024-05-13 | -55.38 |
| 2024-05-10 | -59.19 |
| 2024-05-09 | -60.28 |
| 2024-05-08 | -60.28 |
| 2024-05-07 | -60.28 |
| 2024-05-06 | -60.82 |
| 2024-05-03 | -60.28 |
| 2024-05-02 | -60.82 |
| 2024-04-30 | -62.46 |
| 2024-04-29 | -62.46 |
| 2024-04-26 | -62.46 |
| 2024-04-25 | -63.54 |
| 2024-04-24 | -63.54 |
| 2024-04-23 | -63.54 |
| 2024-04-22 | -64.63 |
| 2024-04-19 | -64.09 |
| 2024-04-18 | -64.09 |
| 2024-04-17 | -64.09 |
| 2024-04-16 | -63.00 |
| 2024-04-15 | -61.91 |
| 2024-04-12 | -60.28 |
| 2024-04-11 | -60.28 |
| 2024-04-10 | -58.65 |
| 2024-04-09 | -58.10 |
| 2024-04-08 | -58.65 |
| 2024-04-05 | -59.74 |
| 2024-04-03 | -58.10 |
| 2024-04-02 | -57.56 |
| 2024-03-28 | -57.02 |
| 2024-03-27 | -57.02 |
| 2024-03-26 | -56.47 |
| 2024-03-25 | -55.93 |
| 2024-03-22 | -55.38 |
| 2024-03-21 | -55.38 |
| 2024-03-20 | -57.02 |
| 2024-03-19 | -56.47 |
| 2024-03-18 | -55.38 |
| 2024-03-15 | -55.38 |
| 2024-03-14 | -55.93 |
| 2024-03-13 | -54.84 |
| 2024-03-12 | -57.56 |
| 2024-03-11 | -58.10 |
| 2024-03-08 | -58.65 |
| 2024-03-07 | -57.56 |
| 2024-03-06 | -58.65 |
| 2024-03-05 | -59.19 |
| 2024-03-04 | -58.10 |
| 2024-03-01 | -57.02 |
| 2024-02-29 | -57.02 |
| 2024-02-28 | -60.28 |
| 2024-02-27 | -59.19 |
| 2024-02-26 | -59.19 |
| 2024-02-23 | -59.19 |
| 2024-02-22 | -59.19 |
| 2024-02-21 | -59.19 |
| 2024-02-20 | -60.28 |
| 2024-02-19 | -59.74 |
| 2024-02-16 | -58.65 |
| 2024-02-15 | -60.82 |
| 2024-02-14 | -60.82 |
| 2024-02-09 | -61.91 |
| 2024-02-08 | -61.91 |
| 2024-02-07 | -61.91 |
| 2024-02-06 | -61.91 |
| 2024-02-05 | -61.91 |
| 2024-02-02 | -61.91 |
| 2024-02-01 | -61.37 |
| 2024-01-31 | -61.37 |
| 2024-01-30 | -60.82 |
| 2024-01-29 | -60.82 |
| 2024-01-26 | -59.74 |
| 2024-01-25 | -59.74 |
| 2024-01-24 | -59.74 |
| 2024-01-23 | -60.28 |
| 2024-01-22 | -60.82 |
| 2024-01-19 | -59.74 |
| 2024-01-18 | -61.37 |
| 2024-01-17 | -59.19 |
| 2024-01-16 | -59.19 |
| 2024-01-15 | -58.65 |
| 2024-01-12 | -58.65 |
| 2024-01-11 | -60.28 |
| 2024-01-10 | -60.28 |
| 2024-01-09 | -60.28 |
| 2024-01-08 | -59.74 |
| 2024-01-05 | -58.65 |
| 2024-01-04 | -58.65 |
| 2024-01-03 | -58.10 |
| 2024-01-02 | -58.10 |
| 2023-12-29 | -58.10 |
| 2023-12-28 | -59.19 |
| 2023-12-27 | -59.74 |
| 2023-12-22 | -57.02 |
| 2023-12-21 | -57.02 |
| 2023-12-20 | -56.47 |
| 2023-12-19 | -55.93 |
| 2023-12-18 | -55.38 |
| 2023-12-15 | -55.38 |
| 2023-12-14 | -58.10 |
| 2023-12-13 | -56.47 |
| 2023-12-12 | -57.02 |
| 2023-12-11 | -54.30 |
| 2023-12-08 | -54.62 |
| 2023-12-07 | -55.70 |
| 2023-12-06 | -54.62 |
| 2023-12-05 | -57.32 |
| 2023-12-04 | -54.62 |
| 2023-12-01 | -53.54 |
| 2023-11-30 | -53.54 |
| 2023-11-29 | -53.54 |
| 2023-11-28 | -53.54 |
| 2023-11-27 | -54.62 |
| 2023-11-24 | -51.92 |
| 2023-11-23 | -53.54 |
| 2023-11-22 | -53.54 |
| 2023-11-21 | -53.00 |
| 2023-11-20 | -53.00 |
| 2023-11-17 | -54.08 |
| 2023-11-16 | -52.46 |
| 2023-11-15 | -53.00 |
| 2023-11-14 | -52.46 |
| 2023-11-13 | -52.46 |
| 2023-11-10 | -53.00 |
| 2023-11-09 | -52.46 |
| 2023-11-08 | -51.92 |
| 2023-11-07 | -51.38 |
| 2023-11-06 | -52.46 |
| 2023-11-03 | -52.46 |
| 2023-11-02 | -52.46 |
| 2023-11-01 | -53.00 |
| 2023-10-31 | -53.00 |
| 2023-10-30 | -51.92 |
| 2023-10-27 | -51.38 |
| 2023-10-26 | -50.84 |
| 2023-10-25 | -50.30 |
| 2023-10-24 | -50.84 |
| 2023-10-20 | -51.38 |
| 2023-10-19 | -50.84 |
| 2023-10-18 | -50.84 |
| 2023-10-17 | -50.30 |
| 2023-10-16 | -50.30 |
| 2023-10-13 | -51.38 |
| 2023-10-12 | -50.84 |
| 2023-10-11 | -51.38 |
| 2023-10-10 | -50.30 |
| 2023-10-09 | -52.46 |
| 2023-10-06 | -51.38 |
| 2023-10-05 | -51.92 |
| 2023-10-04 | -51.92 |
| 2023-10-03 | -51.92 |
| 2023-09-29 | -51.38 |
| 2023-09-28 | -51.92 |
| 2023-09-27 | -51.38 |
| 2023-09-26 | -51.38 |
| 2023-09-25 | -51.70 |
| 2023-09-22 | -50.63 |
| 2023-09-21 | -50.63 |
| 2023-09-20 | -50.63 |
| 2023-09-19 | -50.63 |
| 2023-09-18 | -50.63 |
| 2023-09-15 | -50.63 |
| 2023-09-14 | -48.48 |
| 2023-09-13 | -48.48 |
| 2023-09-12 | -48.48 |
| 2023-09-11 | -48.48 |
| 2023-09-07 | -48.48 |
| 2023-09-06 | -48.48 |
| 2023-09-05 | -48.48 |
| 2023-09-04 | -48.48 |
| 2023-08-31 | -46.87 |
| 2023-08-30 | -46.87 |
| 2023-08-29 | -48.48 |
| 2023-08-28 | -48.48 |
| 2023-08-25 | -47.41 |
| 2023-08-24 | -48.48 |
| 2023-08-23 | -47.41 |
| 2023-08-22 | -49.02 |
| 2023-08-21 | -49.02 |
| 2023-08-18 | -46.34 |
| 2023-08-17 | -46.34 |
| 2023-08-16 | -44.19 |
| 2023-08-15 | -44.19 |
| 2023-08-14 | -45.26 |
| 2023-08-11 | -45.26 |
| 2023-08-10 | -43.12 |
| 2023-08-09 | -43.12 |
| 2023-08-08 | -43.12 |
| 2023-08-07 | -42.05 |
| 2023-08-04 | -42.05 |
| 2023-08-03 | -42.05 |
| 2023-08-02 | -40.97 |
| 2023-08-01 | -40.97 |
| 2023-07-31 | -40.97 |
| 2023-07-28 | -40.97 |
| 2023-07-27 | -39.90 |
| 2023-07-26 | -40.97 |
| 2023-07-25 | -40.97 |
| 2023-07-24 | -43.12 |
| 2023-07-21 | -42.05 |
| 2023-07-20 | -38.83 |
| 2023-07-19 | -39.90 |
| 2023-07-18 | -39.90 |
| 2023-07-14 | -39.90 |
| 2023-07-13 | -43.12 |
| 2023-07-12 | -43.12 |
| 2023-07-11 | -43.12 |
| 2023-07-10 | -43.12 |
| 2023-07-07 | -43.12 |
| 2023-07-06 | -43.12 |
| 2023-07-05 | -43.12 |
| 2023-07-04 | -43.12 |
| 2023-07-03 | -44.19 |
| 2023-06-30 | -45.26 |
| 2023-06-29 | -45.26 |
| 2023-06-28 | -45.26 |
| 2023-06-27 | -45.26 |
| 2023-06-26 | -46.34 |
| 2023-06-23 | -44.19 |
| 2023-06-21 | -44.19 |
| 2023-06-20 | -44.19 |
| 2023-06-19 | -43.12 |
| 2023-06-16 | -43.12 |
| 2023-06-15 | -43.12 |
| 2023-06-14 | -43.12 |
| 2023-06-13 | -43.12 |
| 2023-06-12 | -43.12 |
| 2023-06-09 | -43.12 |
| 2023-06-08 | -43.12 |
| 2023-06-07 | -43.12 |
| 2023-06-06 | -42.05 |
| 2023-06-05 | -42.05 |
| 2023-06-02 | -42.05 |
| 2023-06-01 | -46.34 |
| 2023-05-31 | -42.05 |
| 2023-05-30 | -43.12 |
| 2023-05-29 | -43.12 |
| 2023-05-25 | -43.12 |
| 2023-05-24 | -42.05 |
| 2023-05-23 | -39.90 |
| 2023-05-22 | -39.90 |
| 2023-05-19 | -38.83 |
| 2023-05-18 | -36.68 |
| 2023-05-17 | -35.61 |
| 2023-05-16 | -35.61 |
| 2023-05-15 | -34.53 |
| 2023-05-12 | -33.46 |
| 2023-05-11 | -33.46 |
| 2023-05-10 | -33.46 |
| 2023-05-09 | -33.46 |
| 2023-05-08 | -33.46 |
| 2023-05-05 | -33.46 |
| 2023-05-04 | -33.46 |
| 2023-05-03 | -33.46 |
| 2023-05-02 | -33.46 |
| 2023-04-28 | -33.46 |
| 2023-04-27 | -32.39 |
| 2023-04-26 | -32.39 |
| 2023-04-25 | -32.39 |
| 2023-04-24 | -32.39 |
| 2023-04-21 | -32.39 |
| 2023-04-20 | -31.31 |
| 2023-04-19 | -31.31 |
| 2023-04-18 | -30.24 |
| 2023-04-17 | -29.17 |
| 2023-04-14 | -31.31 |
| 2023-04-13 | -30.24 |
| 2023-04-12 | -30.24 |
| 2023-04-11 | -30.24 |
| 2023-04-06 | -30.24 |
| 2023-04-04 | -29.17 |
| 2023-04-03 | -31.31 |
| 2023-03-31 | -31.31 |
| 2023-03-30 | -31.31 |
| 2023-03-29 | -30.24 |
| 2023-03-28 | -30.24 |
| 2023-03-27 | -29.17 |
| 2023-03-24 | -28.09 |
| 2023-03-23 | -25.95 |
| 2023-03-22 | -28.09 |
| 2023-03-21 | -28.09 |
| 2023-03-20 | -28.09 |
| 2023-03-17 | -28.09 |
| 2023-03-16 | -28.09 |
| 2023-03-15 | -28.09 |
| 2023-03-14 | -29.17 |
| 2023-03-13 | -28.09 |
| 2023-03-10 | -28.09 |
| 2023-03-09 | -24.87 |
| 2023-03-08 | -23.80 |
| 2023-03-07 | -23.80 |
| 2023-03-06 | -23.80 |
| 2023-03-03 | -23.80 |
| 2023-03-02 | -25.95 |
| 2023-03-01 | -25.95 |
| 2023-02-28 | -29.17 |
| 2023-02-27 | -29.17 |
| 2023-02-24 | -27.02 |
| 2023-02-23 | -27.02 |
| 2023-02-22 | -25.95 |
| 2023-02-21 | -25.95 |
| 2023-02-20 | -25.95 |
| 2023-02-17 | -25.95 |
| 2023-02-16 | -24.87 |
| 2023-02-15 | -25.95 |
| 2023-02-14 | -24.87 |
| 2023-02-13 | -23.80 |
| 2023-02-10 | -25.95 |
| 2023-02-09 | -24.87 |
| 2023-02-08 | -24.87 |
| 2023-02-07 | -24.87 |
| 2023-02-06 | -25.95 |
| 2023-02-03 | -22.73 |
| 2023-02-02 | -23.80 |
| 2023-02-01 | -24.87 |
| 2023-01-31 | -23.80 |
| 2023-01-30 | -25.95 |
| 2023-01-27 | -21.65 |
| 2023-01-26 | -21.65 |
| 2023-01-20 | -21.65 |
| 2023-01-19 | -21.65 |
| 2023-01-18 | -21.65 |
| 2023-01-17 | -23.80 |
| 2023-01-16 | -22.73 |
| 2023-01-13 | -22.73 |
| 2023-01-12 | -22.73 |
| 2023-01-11 | -22.73 |
| 2023-01-10 | -23.80 |
| 2023-01-09 | -22.73 |
| 2023-01-06 | -23.80 |
| 2023-01-05 | -27.02 |
| 2023-01-04 | -27.02 |
| 2023-01-03 | -28.09 |
| 2022-12-30 | -29.17 |
| 2022-12-29 | -31.31 |
| 2022-12-28 | -29.17 |
| 2022-12-23 | -33.46 |
| 2022-12-22 | -33.46 |
| 2022-12-21 | -33.46 |
| 2022-12-20 | -33.46 |
| 2022-12-19 | -33.46 |
| 2022-12-16 | -31.31 |
| 2022-12-15 | -31.31 |
| 2022-12-14 | -28.09 |
| 2022-12-13 | -27.02 |
| 2022-12-12 | -29.17 |
| 2022-12-09 | -31.31 |
| 2022-12-08 | -31.31 |
| 2022-12-07 | -39.36 |
| 2022-12-06 | -44.68 |
| 2022-12-05 | -44.68 |
| 2022-12-02 | -45.75 |
| 2022-12-01 | -43.62 |
| 2022-11-30 | -42.55 |
| 2022-11-29 | -43.62 |
| 2022-11-28 | -44.68 |
| 2022-11-25 | -44.68 |
| 2022-11-24 | -44.68 |
| 2022-11-23 | -45.75 |
| 2022-11-22 | -45.75 |
| 2022-11-21 | -46.81 |
| 2022-11-18 | -44.68 |
| 2022-11-17 | -43.62 |
| 2022-11-16 | -43.62 |
| 2022-11-15 | -39.36 |
| 2022-11-14 | -45.75 |
| 2022-11-11 | -45.75 |
| 2022-11-10 | -47.34 |
| 2022-11-09 | -46.81 |
| 2022-11-08 | -47.34 |
| 2022-11-07 | -46.81 |
| 2022-11-04 | -47.34 |
| 2022-11-03 | -47.87 |
| 2022-11-02 | -48.94 |
| 2022-11-01 | -48.94 |
| 2022-10-31 | -46.81 |
| 2022-10-28 | -46.81 |
| 2022-10-27 | -44.68 |
| 2022-10-26 | -45.75 |
| 2022-10-25 | -45.75 |
| 2022-10-24 | -44.68 |
| 2022-10-21 | -40.43 |
| 2022-10-20 | -38.30 |
| 2022-10-19 | -40.43 |
| 2022-10-18 | -38.30 |
| 2022-10-17 | -39.36 |
| 2022-10-14 | -37.23 |
| 2022-10-13 | -40.43 |
| 2022-10-12 | -37.23 |
| 2022-10-11 | -36.17 |
| 2022-10-10 | -36.17 |
| 2022-10-07 | -32.98 |
| 2022-10-06 | -34.04 |
| 2022-10-05 | -30.85 |
| 2022-10-03 | -32.98 |
| 2022-09-30 | -32.98 |
| 2022-09-29 | -30.85 |
| 2022-09-28 | -30.85 |
| 2022-09-27 | -29.79 |
| 2022-09-26 | -29.79 |
| 2022-09-23 | -29.79 |
| 2022-09-22 | -29.79 |
| 2022-09-21 | -29.79 |
| 2022-09-20 | -27.66 |
| 2022-09-19 | -29.79 |
| 2022-09-16 | -29.79 |
| 2022-09-15 | -26.60 |
| 2022-09-14 | -26.60 |
| 2022-09-13 | -26.60 |
| 2022-09-09 | -26.60 |
| 2022-09-08 | -26.60 |
| 2022-09-07 | -26.60 |
| 2022-09-06 | -26.60 |
| 2022-09-05 | -27.66 |
| 2022-09-02 | -26.60 |
| 2022-09-01 | -26.60 |
| 2022-08-31 | -30.85 |
| 2022-08-30 | -25.53 |
| 2022-08-29 | -26.60 |
| 2022-08-26 | -24.04 |
| 2022-08-25 | -24.04 |
| 2022-08-24 | -24.04 |
| 2022-08-23 | -24.04 |
| 2022-08-22 | -24.04 |
| 2022-08-19 | -24.04 |
| 2022-08-18 | -25.08 |
| 2022-08-17 | -25.08 |
| 2022-08-16 | -25.08 |
| 2022-08-15 | -23.00 |
| 2022-08-12 | -23.00 |
| 2022-08-11 | -23.00 |
| 2022-08-10 | -23.00 |
| 2022-08-09 | -26.12 |
| 2022-08-08 | -25.08 |
| 2022-08-05 | -25.08 |
| 2022-08-04 | -25.08 |
| 2022-08-03 | -25.08 |
| 2022-08-02 | -25.08 |
| 2022-08-01 | -23.00 |
| 2022-07-29 | -20.92 |
| 2022-07-28 | -20.92 |
| 2022-07-27 | -20.92 |
| 2022-07-26 | -20.92 |
| 2022-07-25 | -20.92 |
| 2022-07-22 | -20.92 |
| 2022-07-21 | -20.92 |
| 2022-07-20 | -19.88 |
| 2022-07-19 | -18.84 |
| 2022-07-18 | -17.80 |
| 2022-07-15 | -19.88 |
| 2022-07-14 | -18.84 |
| 2022-07-13 | -16.76 |
| 2022-07-12 | -17.80 |
| 2022-07-11 | -17.80 |
| 2022-07-08 | -15.72 |
| 2022-07-07 | -15.72 |
| 2022-07-06 | -15.72 |
| 2022-07-05 | -14.68 |
| 2022-07-04 | -14.68 |
| 2022-06-30 | -14.68 |
| 2022-06-29 | -15.72 |
| 2022-06-28 | -15.72 |
| 2022-06-27 | -15.72 |
| 2022-06-24 | -15.72 |
| 2022-06-23 | -15.72 |
| 2022-06-22 | -16.76 |
| 2022-06-21 | -15.72 |
| 2022-06-20 | -14.68 |
| 2022-06-17 | -14.68 |
| 2022-06-16 | -14.68 |
| 2022-06-15 | -15.72 |
| 2022-06-14 | -15.72 |
| 2022-06-13 | -15.72 |
| 2022-06-10 | -14.68 |
| 2022-06-09 | -14.68 |
| 2022-06-08 | -14.68 |
| 2022-06-07 | -14.68 |
| 2022-06-06 | -14.68 |
| 2022-06-02 | -14.68 |
| 2022-06-01 | -14.68 |
| 2022-05-31 | -14.68 |
| 2022-05-30 | -15.72 |
| 2022-05-27 | -15.72 |
| 2022-05-26 | -14.68 |
| 2022-05-25 | -14.68 |
| 2022-05-24 | -13.64 |
| 2022-05-23 | -13.64 |
| 2022-05-20 | -12.60 |
| 2022-05-19 | -13.64 |
| 2022-05-18 | -10.52 |
| 2022-05-17 | -11.56 |
| 2022-05-16 | -16.76 |
| 2022-05-13 | -15.72 |
| 2022-05-12 | -15.72 |
| 2022-05-11 | -12.60 |
| 2022-05-10 | -12.60 |
| 2022-05-06 | -12.60 |
| 2022-05-05 | -13.64 |
| 2022-05-04 | -13.64 |
| 2022-05-03 | -15.72 |
| 2022-04-29 | -11.56 |
| 2022-04-28 | -11.56 |
| 2022-04-27 | -16.76 |
| 2022-04-26 | -14.68 |
| 2022-04-25 | -13.64 |
| 2022-04-22 | -11.56 |
| 2022-04-21 | -11.56 |
| 2022-04-20 | -11.56 |
| 2022-04-19 | -11.56 |
| 2022-04-14 | -9.48 |
| 2022-04-13 | -14.68 |
| 2022-04-12 | -13.64 |
| 2022-04-11 | -13.64 |
| 2022-04-08 | -13.64 |
| 2022-04-07 | -13.64 |
| 2022-04-06 | -15.72 |
| 2022-04-04 | -14.68 |
| 2022-04-01 | -14.68 |
| 2022-03-31 | -14.68 |
| 2022-03-30 | -13.64 |
| 2022-03-29 | -15.72 |
| 2022-03-28 | -15.72 |
| 2022-03-25 | -14.68 |
| 2022-03-24 | -14.68 |
| 2022-03-23 | -13.64 |
| 2022-03-22 | -10.52 |
| 2022-03-21 | -10.52 |
| 2022-03-18 | -10.52 |
| 2022-03-17 | -10.52 |
| 2022-03-16 | -15.72 |
| 2022-03-15 | -19.88 |
| 2022-03-14 | -14.68 |
| 2022-03-11 | -13.64 |
| 2022-03-10 | -13.64 |
| 2022-03-09 | -14.68 |
| 2022-03-08 | -13.64 |
| 2022-03-07 | -12.60 |
| 2022-03-04 | -9.48 |
| 2022-03-03 | -9.48 |
| 2022-03-02 | -9.48 |
| 2022-03-01 | -8.44 |
| 2022-02-28 | -8.44 |
| 2022-02-25 | -7.39 |
| 2022-02-24 | -8.44 |
| 2022-02-23 | -5.31 |
| 2022-02-22 | -5.31 |
| 2022-02-21 | -4.27 |
| 2022-02-18 | -4.27 |
| 2022-02-17 | -4.27 |
| 2022-02-16 | -4.27 |
| 2022-02-15 | -4.27 |
| 2022-02-14 | -4.27 |
| 2022-02-11 | -4.27 |
| 2022-02-10 | -4.27 |
| 2022-02-09 | -4.27 |
| 2022-02-08 | -5.31 |
| 2022-02-07 | -4.27 |
| 2022-02-04 | -2.19 |
| 2022-01-31 | -5.31 |
| 2022-01-28 | -5.31 |
| 2022-01-27 | -5.31 |
| 2022-01-26 | -3.23 |
| 2022-01-25 | -3.23 |
| 2022-01-24 | -2.19 |
| 2022-01-21 | -4.27 |
| 2022-01-20 | -4.27 |
| 2022-01-19 | -6.35 |
| 2022-01-18 | -3.23 |
| 2022-01-17 | -3.23 |
| 2022-01-14 | -4.27 |
| 2022-01-13 | -4.27 |
| 2022-01-12 | -2.19 |
| 2022-01-11 | -2.19 |
| 2022-01-10 | -4.27 |
| 2022-01-07 | -3.23 |
| 2022-01-06 | -5.31 |
| 2022-01-05 | -4.27 |
| 2022-01-04 | -4.27 |
| 2022-01-03 | -3.23 |
| 2021-12-31 | -3.23 |
| 2021-12-30 | -6.35 |
| 2021-12-29 | -5.31 |
| 2021-12-28 | -4.27 |
| 2021-12-24 | -3.23 |
| 2021-12-23 | -1.15 |
| 2021-12-22 | -1.15 |
| 2021-12-21 | -5.31 |
| 2021-12-20 | -4.27 |
| 2021-12-17 | -1.15 |
| 2021-12-16 | -2.19 |
| 2021-12-15 | -1.15 |
| 2021-12-14 | -1.15 |
| 2021-12-13 | -0.11 |
| 2021-12-10 | -0.11 |
| 2021-12-09 | -0.11 |
| 2021-12-08 | 2.49 |
| 2021-12-07 | 0.44 |
| 2021-12-06 | -0.58 |
| 2021-12-03 | 0.44 |
| 2021-12-02 | 0.44 |
| 2021-12-01 | 0.44 |
| 2021-11-30 | 1.46 |
| 2021-11-29 | 1.46 |
| 2021-11-26 | 2.49 |
| 2021-11-25 | 3.51 |
| 2021-11-24 | 3.51 |
| 2021-11-23 | 4.54 |
| 2021-11-22 | 5.56 |
| 2021-11-19 | 5.56 |
| 2021-11-18 | 5.56 |
| 2021-11-17 | 6.59 |
| 2021-11-16 | 7.61 |
| 2021-11-15 | 7.61 |
| 2021-11-12 | 8.64 |
| 2021-11-11 | 7.61 |
| 2021-11-10 | 7.61 |
| 2021-11-09 | 9.66 |
| 2021-11-08 | 8.64 |
| 2021-11-05 | 7.61 |
| 2021-11-04 | 7.61 |
| 2021-11-03 | 8.64 |
| 2021-11-02 | 8.64 |
| 2021-11-01 | 7.61 |
| 2021-10-29 | 10.69 |
| 2021-10-28 | 8.64 |
| 2021-10-27 | 8.64 |
| 2021-10-26 | 8.64 |
| 2021-10-25 | 10.69 |
| 2021-10-22 | 10.69 |
| 2021-10-21 | 3.51 |
| 2021-10-20 | 2.49 |
| 2021-10-19 | 2.49 |
| 2021-10-18 | 1.46 |
| 2021-10-15 | 1.46 |
| 2021-10-12 | 3.51 |
| 2021-10-11 | 3.51 |
| 2021-10-08 | 2.49 |
| 2021-10-07 | 4.54 |
| 2021-10-06 | 1.46 |
| 2021-10-05 | 0.44 |
| 2021-10-04 | 1.46 |
| 2021-09-30 | 3.51 |
| 2021-09-29 | 3.51 |
| 2021-09-28 | 3.51 |
| 2021-09-27 | 2.49 |
| 2021-09-24 | 3.51 |
| 2021-09-23 | 3.51 |
| 2021-09-21 | 1.46 |
| 2021-09-20 | 1.46 |
| 2021-09-17 | 8.64 |
| 2021-09-16 | 8.64 |
| 2021-09-15 | 12.74 |
| 2021-09-14 | 12.74 |
| 2021-09-13 | 12.74 |
| 2021-09-10 | 12.74 |
| 2021-09-09 | 13.76 |
| 2021-09-08 | 15.81 |
| 2021-09-07 | 13.76 |
| 2021-09-06 | 13.76 |
| 2021-09-03 | 15.81 |
| 2021-09-02 | 15.81 |
| 2021-09-01 | 16.84 |
| 2021-08-31 | 12.74 |
| 2021-08-30 | 12.74 |
| 2021-08-27 | 15.81 |
| 2021-08-26 | 13.76 |
| 2021-08-25 | 13.56 |
| 2021-08-24 | 12.54 |
| 2021-08-23 | 11.53 |
| 2021-08-20 | 9.50 |
| 2021-08-19 | 11.53 |
| 2021-08-18 | 11.53 |
| 2021-08-17 | 10.52 |
| 2021-08-16 | 13.56 |
| 2021-08-13 | 13.56 |
| 2021-08-12 | 13.56 |
| 2021-08-11 | 14.57 |
| 2021-08-10 | 14.57 |
| 2021-08-09 | 14.57 |
| 2021-08-06 | 13.56 |
| 2021-08-05 | 14.57 |
| 2021-08-04 | 14.57 |
| 2021-08-03 | 14.57 |
| 2021-08-02 | 12.54 |
| 2021-07-30 | 12.54 |
| 2021-07-29 | 13.56 |
| 2021-07-28 | 12.54 |
| 2021-07-27 | 10.52 |
| 2021-07-26 | 11.53 |
| 2021-07-23 | 13.56 |
| 2021-07-22 | 14.57 |
| 2021-07-21 | 14.57 |
| 2021-07-20 | 14.57 |
| 2021-07-19 | 14.57 |
| 2021-07-16 | 14.57 |
| 2021-07-15 | 16.60 |
| 2021-07-14 | 15.59 |
| 2021-07-13 | 14.57 |
| 2021-07-12 | 15.59 |
| 2021-07-09 | 15.59 |
| 2021-07-08 | 15.59 |
| 2021-07-07 | 16.60 |
| 2021-07-06 | 16.60 |
| 2021-07-05 | 16.60 |
| 2021-07-02 | 16.60 |
| 2021-06-30 | 14.57 |
| 2021-06-29 | 15.59 |
| 2021-06-28 | 16.60 |
| 2021-06-25 | 17.61 |
| 2021-06-24 | 18.63 |
| 2021-06-23 | 17.61 |
| 2021-06-22 | 20.66 |
| 2021-06-21 | 19.64 |
| 2021-06-18 | 20.66 |
| 2021-06-17 | 17.61 |
| 2021-06-16 | 18.63 |
| 2021-06-15 | 18.63 |
| 2021-06-11 | 18.63 |
| 2021-06-10 | 18.63 |
| 2021-06-09 | 17.61 |
| 2021-06-08 | 16.60 |
| 2021-06-07 | 14.57 |
| 2021-06-04 | 13.56 |
| 2021-06-03 | 15.57 |
| 2021-06-02 | 15.57 |
| 2021-06-01 | 15.57 |
| 2021-05-31 | 15.57 |
| 2021-05-28 | 15.57 |
| 2021-05-27 | 13.56 |
| 2021-05-26 | 14.56 |
| 2021-05-25 | 16.57 |
| 2021-05-24 | 16.57 |
| 2021-05-21 | 17.58 |
| 2021-05-20 | 14.56 |
| 2021-05-18 | 15.57 |
| 2021-05-17 | 13.56 |
| 2021-05-14 | 13.56 |
| 2021-05-13 | 10.54 |
| 2021-05-12 | 12.55 |
| 2021-05-11 | 11.55 |
| 2021-05-10 | 12.55 |
| 2021-05-07 | 11.55 |
| 2021-05-06 | 10.54 |
| 2021-05-05 | 10.54 |
| 2021-05-04 | 11.55 |
| 2021-05-03 | 11.55 |
| 2021-04-30 | 11.55 |
| 2021-04-29 | 11.55 |
| 2021-04-28 | 11.55 |
| 2021-04-27 | 11.55 |
| 2021-04-26 | 10.54 |
| 2021-04-23 | 11.55 |
| 2021-04-22 | 10.54 |
| 2021-04-21 | 11.55 |
| 2021-04-20 | 11.55 |
| 2021-04-19 | 11.55 |
| 2021-04-16 | 9.54 |
| 2021-04-15 | 10.54 |
| 2021-04-14 | 9.54 |
| 2021-04-13 | 8.53 |
| 2021-04-12 | 10.54 |
| 2021-04-09 | 10.54 |
| 2021-04-08 | 10.54 |
| 2021-04-07 | 8.53 |
| 2021-04-01 | 10.54 |
| 2021-03-31 | 11.55 |
| 2021-03-30 | 10.54 |
| 2021-03-29 | 11.55 |
| 2021-03-26 | 8.53 |
| 2021-03-25 | 9.54 |
| 2021-03-24 | 10.54 |
| 2021-03-23 | 12.55 |
| 2021-03-22 | 13.56 |
| 2021-03-19 | 11.55 |
| 2021-03-18 | 13.56 |
| 2021-03-17 | 14.56 |
| 2021-03-16 | 14.56 |
| 2021-03-15 | 12.55 |
| 2021-03-12 | 11.55 |
| 2021-03-11 | 11.55 |
| 2021-03-10 | 9.54 |
| 2021-03-09 | 9.54 |
| 2021-03-08 | 8.53 |
| 2021-03-05 | 8.53 |
| 2021-03-04 | 7.53 |
| 2021-03-03 | 8.53 |
| 2021-03-02 | 9.54 |
| 2021-03-01 | 8.53 |
| 2021-02-26 | 5.52 |
| 2021-02-25 | 15.57 |
| 2021-02-24 | 19.59 |
| 2021-02-23 | 23.61 |
| 2021-02-22 | 18.58 |
| 2021-02-19 | 16.57 |
| 2021-02-18 | 17.58 |
| 2021-02-17 | 16.57 |
| 2021-02-16 | 9.54 |
| 2021-02-11 | 9.54 |
| 2021-02-10 | 7.53 |
| 2021-02-09 | 6.52 |
| 2021-02-08 | 5.52 |
| 2021-02-05 | 5.52 |
| 2021-02-04 | 6.52 |
| 2021-02-03 | 6.52 |
| 2021-02-02 | 7.53 |
| 2021-02-01 | 7.53 |
| 2021-01-29 | 6.52 |
| 2021-01-28 | 6.52 |
| 2021-01-27 | 9.54 |
| 2021-01-26 | 8.53 |
| 2021-01-25 | 8.53 |
| 2021-01-22 | 8.53 |
| 2021-01-21 | 7.53 |
| 2021-01-20 | 8.53 |
| 2021-01-19 | 8.53 |
| 2021-01-18 | 7.53 |
| 2021-01-15 | 7.53 |
| 2021-01-14 | 6.52 |
| 2021-01-13 | 7.53 |
| 2021-01-12 | 6.52 |
| 2021-01-11 | 7.53 |
| 2021-01-08 | 6.52 |
| 2021-01-07 | 6.52 |
| 2021-01-06 | 8.53 |
| 2021-01-05 | 5.52 |
| 2021-01-04 | 7.53 |
| 2020-12-31 | 10.54 |
| 2020-12-30 | 8.53 |
| 2020-12-29 | 8.53 |
| 2020-12-28 | 10.54 |
| 2020-12-24 | 7.53 |
| 2020-12-23 | 7.53 |
| 2020-12-22 | 7.53 |
| 2020-12-21 | 7.53 |
| 2020-12-18 | 8.53 |
| 2020-12-17 | 9.54 |
| 2020-12-16 | 11.55 |
| 2020-12-15 | 11.55 |
| 2020-12-14 | 8.53 |
| 2020-12-11 | 10.54 |
| 2020-12-10 | 12.55 |
| 2020-12-09 | 12.55 |
| 2020-12-08 | 11.55 |
| 2020-12-07 | 10.34 |
| 2020-12-04 | 8.35 |
| 2020-12-03 | 12.33 |
| 2020-12-02 | 12.33 |
| 2020-12-01 | 7.36 |
| 2020-11-30 | 4.38 |
| 2020-11-27 | 12.33 |
| 2020-11-26 | 12.33 |
| 2020-11-25 | 15.31 |
| 2020-11-24 | 13.33 |
| 2020-11-23 | 14.32 |
| 2020-11-20 | 13.33 |
| 2020-11-19 | 13.33 |
| 2020-11-18 | 12.33 |
| 2020-11-17 | 15.31 |
| 2020-11-16 | 13.33 |
| 2020-11-13 | 12.33 |
| 2020-11-12 | 12.33 |
| 2020-11-11 | 13.33 |
| 2020-11-10 | 12.33 |
| 2020-11-09 | 11.34 |
| 2020-11-06 | 11.34 |
| 2020-11-05 | 13.33 |
| 2020-11-04 | 13.33 |
| 2020-11-03 | 9.35 |
| 2020-11-02 | 8.35 |
| 2020-10-30 | 8.35 |
| 2020-10-29 | 9.35 |
| 2020-10-28 | 9.35 |
| 2020-10-27 | 9.35 |
| 2020-10-23 | 12.33 |
| 2020-10-22 | 9.35 |
| 2020-10-21 | 10.34 |
| 2020-10-20 | 11.34 |
| 2020-10-19 | 13.33 |
| 2020-10-16 | 12.33 |
| 2020-10-15 | 11.34 |
| 2020-10-14 | 11.34 |
| 2020-10-12 | 13.33 |
| 2020-10-09 | 13.33 |
| 2020-10-08 | 10.34 |
| 2020-10-07 | 9.35 |
| 2020-10-06 | 14.32 |
| 2020-10-05 | 15.31 |
| 2020-09-30 | 15.31 |
| 2020-09-29 | 11.34 |
| 2020-09-28 | 11.34 |
| 2020-09-25 | 12.33 |
| 2020-09-24 | 13.33 |
| 2020-09-23 | 16.31 |
| 2020-09-22 | 17.30 |
| 2020-09-21 | 18.30 |
| 2020-09-18 | 19.29 |
| 2020-09-17 | 17.30 |
| 2020-09-16 | 17.30 |
| 2020-09-15 | 15.31 |
| 2020-09-14 | 15.31 |
| 2020-09-11 | 15.31 |
| 2020-09-10 | 15.31 |
| 2020-09-09 | 16.31 |
| 2020-09-08 | 16.31 |
| 2020-09-07 | 16.31 |
| 2020-09-04 | 17.30 |
| 2020-09-03 | 18.30 |
| 2020-09-02 | 17.30 |
| 2020-09-01 | 16.31 |
| 2020-08-31 | 16.31 |
| 2020-08-28 | 18.30 |
| 2020-08-27 | 19.29 |
| 2020-08-26 | 18.30 |
| 2020-08-25 | 18.30 |
| 2020-08-24 | 16.80 |
| 2020-08-21 | 14.87 |
| 2020-08-20 | 15.84 |
| 2020-08-19 | 17.77 |
| 2020-08-18 | 15.84 |
| 2020-08-17 | 15.84 |
| 2020-08-14 | 15.84 |
| 2020-08-13 | 16.80 |
| 2020-08-12 | 16.80 |
| 2020-08-11 | 16.80 |
| 2020-08-10 | 15.84 |
| 2020-08-07 | 13.91 |
| 2020-08-06 | 15.84 |
| 2020-08-05 | 16.80 |
| 2020-08-04 | 16.80 |
| 2020-08-03 | 15.84 |
| 2020-07-31 | 17.77 |
| 2020-07-30 | 16.80 |
| 2020-07-29 | 17.77 |
| 2020-07-28 | 16.80 |
| 2020-07-27 | 18.74 |
| 2020-07-24 | 19.70 |
| 2020-07-23 | 22.60 |
| 2020-07-22 | 23.56 |
| 2020-07-21 | 21.63 |
| 2020-07-20 | 20.67 |
| 2020-07-17 | 25.49 |
| 2020-07-16 | 23.56 |
| 2020-07-15 | 22.60 |
| 2020-07-14 | 23.56 |
| 2020-07-13 | 25.49 |
| 2020-07-10 | 25.49 |
| 2020-07-09 | 28.39 |
| 2020-07-08 | 30.32 |
| 2020-07-07 | 28.39 |
| 2020-07-06 | 28.39 |
| 2020-07-03 | 24.53 |
| 2020-07-02 | 25.49 |
| 2020-06-30 | 24.53 |
| 2020-06-29 | 24.53 |
| 2020-06-26 | 26.46 |
| 2020-06-24 | 25.49 |
| 2020-06-23 | 27.42 |
| 2020-06-22 | 24.53 |
| 2020-06-19 | 26.46 |
| 2020-06-18 | 21.63 |
| 2020-06-17 | 21.63 |
| 2020-06-16 | 22.60 |
| 2020-06-15 | 23.56 |
| 2020-06-12 | 27.42 |
| 2020-06-11 | 31.28 |
| 2020-06-10 | 29.35 |
| 2020-06-09 | 32.25 |
| 2020-06-08 | 27.42 |
| 2020-06-05 | 27.42 |
| 2020-06-04 | 16.80 |
| 2020-06-03 | 17.77 |
| 2020-06-02 | 15.84 |
| 2020-06-01 | 14.87 |
| 2020-05-29 | 16.80 |
| 2020-05-28 | 15.84 |
| 2020-05-27 | 16.80 |
| 2020-05-26 | 17.77 |
| 2020-05-25 | 18.74 |
| 2020-05-22 | 19.70 |
| 2020-05-21 | 24.53 |
| 2020-05-20 | 26.46 |
| 2020-05-19 | 24.53 |
| 2020-05-18 | 24.53 |
| 2020-05-15 | 25.49 |
| 2020-05-14 | 25.49 |
| 2020-05-13 | 29.35 |
| 2020-05-12 | 30.32 |
| 2020-05-11 | 31.28 |
| 2020-05-08 | 31.28 |
| 2020-05-07 | 33.22 |
| 2020-05-06 | 32.25 |
| 2020-05-05 | 35.15 |
| 2020-05-04 | 33.22 |
| 2020-04-29 | 37.08 |
| 2020-04-28 | 38.04 |
| 2020-04-27 | 37.08 |
| 2020-04-24 | 40.94 |
| 2020-04-23 | 39.01 |
| 2020-04-22 | 35.15 |
| 2020-04-21 | 39.01 |
| 2020-04-20 | 42.87 |
| 2020-04-17 | 43.83 |
| 2020-04-16 | 38.04 |
| 2020-04-15 | 39.01 |
| 2020-04-14 | 37.08 |
| 2020-04-09 | 33.22 |
| 2020-04-08 | 29.35 |
| 2020-04-07 | 34.18 |
| 2020-04-06 | 35.15 |
| 2020-04-03 | 33.22 |
| 2020-04-02 | 27.42 |
| 2020-04-01 | 25.49 |
| 2020-03-31 | 23.56 |
| 2020-03-30 | 19.70 |
| 2020-03-27 | 21.63 |
| 2020-03-26 | 15.84 |
| 2020-03-25 | 20.67 |
| 2020-03-24 | 14.87 |
| 2020-03-23 | 9.08 |
| 2020-03-20 | 13.91 |
| 2020-03-19 | 15.84 |
| 2020-03-18 | 14.87 |
| 2020-03-17 | 19.70 |
| 2020-03-16 | 23.56 |
| 2020-03-13 | 26.46 |
| 2020-03-12 | 29.35 |
| 2020-03-11 | 31.28 |
| 2020-03-10 | 35.15 |
| 2020-03-09 | 32.25 |
| 2020-03-06 | 45.76 |
| 2020-03-05 | 46.73 |
| 2020-03-04 | 46.73 |
| 2020-03-03 | 43.83 |
| 2020-03-02 | 43.83 |
| 2020-02-28 | 42.87 |
| 2020-02-27 | 46.73 |
| 2020-02-26 | 47.69 |
| 2020-02-25 | 48.66 |
| 2020-02-24 | 48.66 |
| 2020-02-21 | 49.63 |
| 2020-02-20 | 48.66 |
| 2020-02-19 | 48.66 |
| 2020-02-18 | 48.66 |
| 2020-02-17 | 50.59 |
| 2020-02-14 | 47.69 |
| 2020-02-13 | 47.69 |
| 2020-02-12 | 49.63 |
| 2020-02-11 | 48.66 |
| 2020-02-10 | 50.59 |
| 2020-02-07 | 52.52 |
| 2020-02-06 | 51.56 |
| 2020-02-05 | 48.66 |
| 2020-02-04 | 46.73 |
| 2020-02-03 | 49.63 |
| 2020-01-31 | 47.69 |
| 2020-01-30 | 49.63 |
| 2020-01-29 | 55.42 |
| 2020-01-24 | 62.17 |
| 2020-01-23 | 62.17 |
| 2020-01-22 | 63.14 |
| 2020-01-21 | 63.14 |
| 2020-01-20 | 66.04 |
| 2020-01-17 | 64.11 |
| 2020-01-16 | 65.07 |
| 2020-01-15 | 65.07 |
| 2020-01-14 | 66.04 |
| 2020-01-13 | 64.11 |
| 2020-01-10 | 61.21 |
| 2020-01-09 | 62.17 |
| 2020-01-08 | 63.14 |
| 2020-01-07 | 65.07 |
| 2020-01-06 | 65.07 |
| 2020-01-03 | 66.04 |
| 2020-01-02 | 67.00 |
| 2019-12-31 | 67.00 |
| 2019-12-30 | 68.93 |
| 2019-12-27 | 68.93 |
| 2019-12-24 | 68.93 |
| 2019-12-23 | 67.97 |
| 2019-12-20 | 68.93 |
| 2019-12-19 | 67.97 |
| 2019-12-18 | 68.93 |
| 2019-12-17 | 70.86 |
| 2019-12-16 | 72.79 |
| 2019-12-13 | 75.69 |
| 2019-12-12 | 74.72 |
| 2019-12-11 | 77.62 |
| 2019-12-10 | 74.72 |
| 2019-12-09 | 75.21 |
| 2019-12-06 | 74.26 |
| 2019-12-05 | 74.26 |
| 2019-12-04 | 76.15 |
| 2019-12-03 | 73.31 |
| 2019-12-02 | 78.05 |
| 2019-11-29 | 78.99 |
| 2019-11-28 | 78.99 |
| 2019-11-27 | 81.84 |
| 2019-11-26 | 77.10 |
| 2019-11-25 | 78.05 |
| 2019-11-22 | 76.15 |
| 2019-11-21 | 70.47 |
| 2019-11-20 | 69.52 |
| 2019-11-19 | 69.52 |
| 2019-11-18 | 68.58 |
| 2019-11-15 | 63.84 |
| 2019-11-14 | 63.84 |
| 2019-11-13 | 63.84 |
| 2019-11-12 | 67.63 |
| 2019-11-11 | 70.47 |
| 2019-11-08 | 71.42 |
| 2019-11-07 | 69.52 |
| 2019-11-06 | 66.68 |
| 2019-11-05 | 68.58 |
| 2019-11-04 | 67.63 |
| 2019-11-01 | 63.84 |
| 2019-10-31 | 65.74 |
| 2019-10-30 | 66.68 |
| 2019-10-29 | 64.79 |
| 2019-10-28 | 66.68 |
| 2019-10-25 | 69.52 |
| 2019-10-24 | 69.52 |
| 2019-10-23 | 69.52 |
| 2019-10-22 | 68.58 |
| 2019-10-21 | 68.58 |
| 2019-10-18 | 68.58 |
| 2019-10-17 | 70.47 |
| 2019-10-16 | 66.68 |
| 2019-10-15 | 66.68 |
| 2019-10-14 | 65.74 |
| 2019-10-11 | 66.68 |
| 2019-10-10 | 62.89 |
| 2019-10-09 | 61.00 |
| 2019-10-08 | 61.95 |
| 2019-10-04 | 61.95 |
| 2019-10-03 | 62.89 |
| 2019-10-02 | 61.00 |
| 2019-09-30 | 63.84 |
| 2019-09-27 | 61.00 |
| 2019-09-26 | 61.00 |
| 2019-09-25 | 61.95 |
| 2019-09-24 | 63.84 |
| 2019-09-23 | 62.89 |
| 2019-09-20 | 64.79 |
| 2019-09-19 | 66.68 |
| 2019-09-18 | 64.79 |
| 2019-09-17 | 64.79 |
| 2019-09-16 | 65.74 |
| 2019-09-13 | 68.58 |
| 2019-09-12 | 68.58 |
| 2019-09-11 | 70.47 |
| 2019-09-10 | 66.68 |
| 2019-09-09 | 66.68 |
| 2019-09-06 | 69.52 |
| 2019-09-05 | 68.58 |
| 2019-09-04 | 66.68 |
| 2019-09-03 | 58.16 |
| 2019-09-02 | 58.16 |
| 2019-08-30 | 61.00 |
| 2019-08-29 | 61.00 |
| 2019-08-28 | 61.00 |
| 2019-08-27 | 61.95 |
| 2019-08-26 | 59.11 |
| 2019-08-23 | 64.79 |
| 2019-08-22 | 67.63 |
| 2019-08-21 | 67.63 |
| 2019-08-20 | 66.68 |
| 2019-08-19 | 70.47 |
| 2019-08-16 | 67.63 |
| 2019-08-15 | 62.89 |
| 2019-08-14 | 61.00 |
| 2019-08-13 | 62.89 |
| 2019-08-12 | 66.40 |
| 2019-08-09 | 66.40 |
| 2019-08-08 | 68.23 |
| 2019-08-07 | 68.23 |
| 2019-08-06 | 68.23 |
| 2019-08-05 | 70.06 |
| 2019-08-02 | 75.54 |
| 2019-08-01 | 79.20 |
| 2019-07-31 | 80.11 |
| 2019-07-30 | 81.94 |
| 2019-07-29 | 81.94 |
| 2019-07-26 | 85.60 |
| 2019-07-25 | 85.60 |
| 2019-07-24 | 85.60 |
| 2019-07-23 | 85.60 |
| 2019-07-22 | 83.77 |
| 2019-07-19 | 85.60 |
| 2019-07-18 | 84.68 |
| 2019-07-17 | 86.51 |
| 2019-07-16 | 85.60 |
| 2019-07-15 | 87.43 |
| 2019-07-12 | 89.26 |
| 2019-07-11 | 88.34 |
| 2019-07-10 | 85.60 |
| 2019-07-09 | 84.68 |
| 2019-07-08 | 86.51 |
| 2019-07-05 | 87.43 |
| 2019-07-04 | 86.51 |
| 2019-07-03 | 83.77 |
| 2019-07-02 | 86.51 |
| 2019-06-28 | 84.68 |
| 2019-06-27 | 86.51 |
| 2019-06-26 | 88.34 |
| 2019-06-25 | 87.43 |
| 2019-06-24 | 89.26 |
| 2019-06-21 | 89.26 |
| 2019-06-20 | 91.08 |
| 2019-06-19 | 91.08 |
| 2019-06-18 | 90.17 |
| 2019-06-17 | 91.08 |
| 2019-06-14 | 88.34 |
| 2019-06-13 | 92.91 |
| 2019-06-12 | 95.66 |
| 2019-06-11 | 97.48 |
| 2019-06-10 | 93.83 |
| 2019-06-06 | 92.00 |
| 2019-06-05 | 91.08 |
| 2019-06-04 | 90.17 |
| 2019-06-03 | 86.51 |
| 2019-05-31 | 92.00 |
| 2019-05-30 | 94.74 |
| 2019-05-29 | 93.83 |
| 2019-05-28 | 94.74 |
| 2019-05-27 | 92.00 |
| 2019-05-24 | 92.00 |
| 2019-05-23 | 91.08 |
| 2019-05-22 | 92.00 |
| 2019-05-21 | 92.00 |
| 2019-05-20 | 92.00 |
| 2019-05-17 | 92.00 |
| 2019-05-16 | 96.57 |
| 2019-05-15 | 96.57 |
| 2019-05-14 | 93.83 |
| 2019-05-10 | 100.23 |
| 2019-05-09 | 98.40 |
| 2019-05-08 | 102.06 |
| 2019-05-07 | 104.80 |
| 2019-05-06 | 102.97 |
| 2019-05-03 | 111.20 |
| 2019-05-02 | 108.46 |
| 2019-04-30 | 113.03 |
| 2019-04-29 | 113.03 |
| 2019-04-26 | 110.28 |
| 2019-04-25 | 114.86 |
| 2019-04-24 | 115.77 |
| 2019-04-23 | 116.68 |
| 2019-04-18 | 121.26 |
| 2019-04-17 | 120.34 |
| 2019-04-16 | 118.51 |
| 2019-04-15 | 121.26 |
| 2019-04-12 | 119.43 |
| 2019-04-11 | 119.43 |
| 2019-04-10 | 120.34 |
| 2019-04-09 | 122.17 |
| 2019-04-08 | 123.08 |
| 2019-04-04 | 121.26 |
| 2019-04-03 | 122.17 |
| 2019-04-02 | 123.08 |
| 2019-04-01 | 123.08 |
| 2019-03-29 | 122.17 |
| 2019-03-28 | 122.17 |
| 2019-03-27 | 124.00 |
| 2019-03-26 | 121.26 |
| 2019-03-25 | 118.51 |
| 2019-03-22 | 124.91 |
| 2019-03-21 | 124.00 |
| 2019-03-20 | 122.17 |
| 2019-03-19 | 124.91 |
| 2019-03-18 | 127.66 |
| 2019-03-15 | 128.57 |
| 2019-03-14 | 127.66 |
| 2019-03-13 | 126.74 |
| 2019-03-12 | 118.51 |
| 2019-03-11 | 118.51 |
| 2019-03-08 | 117.60 |
| 2019-03-07 | 121.26 |
| 2019-03-06 | 119.43 |
| 2019-03-05 | 117.60 |
| 2019-03-04 | 118.51 |
| 2019-03-01 | 118.51 |
| 2019-02-28 | 118.51 |
| 2019-02-27 | 116.68 |
| 2019-02-26 | 113.94 |
| 2019-02-25 | 113.03 |
| 2019-02-22 | 113.03 |
| 2019-02-21 | 103.88 |
| 2019-02-20 | 102.97 |
| 2019-02-19 | 96.57 |
| 2019-02-18 | 95.66 |
| 2019-02-15 | 96.57 |
| 2019-02-14 | 96.57 |
| 2019-02-13 | 95.66 |
| 2019-02-12 | 97.48 |
| 2019-02-11 | 94.74 |
| 2019-02-08 | 95.66 |
| 2019-02-04 | 95.66 |
| 2019-02-01 | 95.66 |
| 2019-01-31 | 92.00 |
| 2019-01-30 | 90.17 |
| 2019-01-29 | 85.60 |
| 2019-01-28 | 86.51 |
| 2019-01-25 | 86.51 |
| 2019-01-24 | 79.20 |
| 2019-01-23 | 77.37 |
| 2019-01-22 | 76.46 |
| 2019-01-21 | 76.46 |
| 2019-01-18 | 76.46 |
| 2019-01-17 | 76.46 |
| 2019-01-16 | 75.54 |
| 2019-01-15 | 77.37 |
| 2019-01-14 | 76.46 |
| 2019-01-11 | 79.20 |
| 2019-01-10 | 75.54 |
| 2019-01-09 | 76.46 |
| 2019-01-08 | 71.88 |
| 2019-01-07 | 71.88 |
| 2019-01-04 | 71.88 |
| 2019-01-03 | 70.06 |
| 2019-01-02 | 69.14 |
| 2018-12-31 | 69.14 |
| 2018-12-28 | 68.23 |
| 2018-12-27 | 68.23 |
| 2018-12-24 | 68.23 |
| 2018-12-21 | 70.06 |
| 2018-12-20 | 70.06 |
| 2018-12-19 | 70.97 |
| 2018-12-18 | 74.63 |
| 2018-12-17 | 74.63 |
| 2018-12-14 | 74.63 |
| 2018-12-13 | 75.54 |
| 2018-12-12 | 76.46 |
| 2018-12-11 | 73.71 |
| 2018-12-10 | 71.24 |
| 2018-12-07 | 73.03 |
| 2018-12-06 | 72.14 |
| 2018-12-05 | 73.03 |
| 2018-12-04 | 74.81 |
| 2018-12-03 | 73.92 |
| 2018-11-30 | 72.14 |
| 2018-11-29 | 71.24 |
| 2018-11-28 | 70.35 |
| 2018-11-27 | 68.57 |
| 2018-11-26 | 69.46 |
| 2018-11-23 | 70.35 |
| 2018-11-22 | 70.35 |
| 2018-11-21 | 72.14 |
| 2018-11-20 | 73.03 |
| 2018-11-19 | 73.92 |
| 2018-11-16 | 74.81 |
| 2018-11-15 | 71.24 |
| 2018-11-14 | 70.35 |
| 2018-11-13 | 71.24 |
| 2018-11-12 | 73.03 |
| 2018-11-09 | 71.24 |
| 2018-11-08 | 74.81 |
| 2018-11-07 | 74.81 |
| 2018-11-06 | 73.92 |
| 2018-11-05 | 73.03 |
| 2018-11-02 | 75.70 |
| 2018-11-01 | 73.92 |
| 2018-10-31 | 71.24 |
| 2018-10-30 | 71.24 |
| 2018-10-29 | 73.03 |
| 2018-10-26 | 74.81 |
| 2018-10-25 | 76.60 |
| 2018-10-24 | 77.49 |
| 2018-10-23 | 77.49 |
| 2018-10-22 | 78.38 |
| 2018-10-19 | 78.38 |
| 2018-10-18 | 74.81 |
| 2018-10-16 | 81.06 |
| 2018-10-15 | 78.38 |
| 2018-10-12 | 79.27 |
| 2018-10-11 | 83.73 |
| 2018-10-10 | 87.30 |
| 2018-10-09 | 84.62 |
| 2018-10-08 | 81.95 |
| 2018-10-05 | 81.95 |
| 2018-10-04 | 83.73 |
| 2018-10-03 | 87.30 |
| 2018-10-02 | 84.62 |
| 2018-09-28 | 84.62 |
| 2018-09-27 | 86.41 |
| 2018-09-26 | 83.73 |
| 2018-09-24 | 82.84 |
| 2018-09-21 | 82.84 |
| 2018-09-20 | 86.41 |
| 2018-09-19 | 88.19 |
| 2018-09-18 | 84.62 |
| 2018-09-17 | 85.52 |
| 2018-09-14 | 85.52 |
| 2018-09-13 | 84.62 |
| 2018-09-12 | 79.27 |
| 2018-09-11 | 81.95 |
| 2018-09-10 | 83.73 |
| 2018-09-07 | 87.30 |
| 2018-09-06 | 84.62 |
| 2018-09-05 | 86.41 |
| 2018-09-04 | 87.30 |
| 2018-09-03 | 85.52 |
| 2018-08-31 | 87.30 |
| 2018-08-30 | 88.19 |
| 2018-08-29 | 89.97 |
| 2018-08-28 | 89.08 |
| 2018-08-27 | 91.76 |
| 2018-08-24 | 89.08 |
| 2018-08-23 | 89.97 |
| 2018-08-22 | 91.76 |
| 2018-08-21 | 91.76 |
| 2018-08-20 | 91.76 |
| 2018-08-17 | 89.97 |
| 2018-08-16 | 89.08 |
| 2018-08-15 | 91.76 |
| 2018-08-14 | 94.43 |
| 2018-08-13 | 96.13 |
| 2018-08-10 | 97.86 |
| 2018-08-09 | 97.00 |
| 2018-08-08 | 95.26 |
| 2018-08-07 | 98.73 |
| 2018-08-06 | 93.53 |
| 2018-08-03 | 96.13 |
| 2018-08-02 | 94.39 |
| 2018-08-01 | 94.39 |
| 2018-07-31 | 95.26 |
| 2018-07-30 | 97.00 |
| 2018-07-27 | 97.00 |
| 2018-07-26 | 97.00 |
| 2018-07-25 | 97.00 |
| 2018-07-24 | 97.86 |
| 2018-07-23 | 95.26 |
| 2018-07-20 | 95.26 |
| 2018-07-19 | 95.26 |
| 2018-07-18 | 97.00 |
| 2018-07-17 | 97.00 |
| 2018-07-16 | 98.73 |
| 2018-07-13 | 97.86 |
| 2018-07-12 | 98.73 |
| 2018-07-11 | 101.34 |
| 2018-07-10 | 103.94 |
| 2018-07-09 | 102.20 |
| 2018-07-06 | 97.86 |
| 2018-07-05 | 99.60 |
| 2018-07-04 | 97.00 |
| 2018-07-03 | 99.60 |
| 2018-06-29 | 97.86 |
| 2018-06-28 | 96.13 |
| 2018-06-27 | 97.00 |
| 2018-06-26 | 103.94 |
| 2018-06-25 | 106.54 |
| 2018-06-22 | 105.67 |
| 2018-06-21 | 111.75 |
| 2018-06-20 | 116.09 |
| 2018-06-19 | 110.88 |
| 2018-06-15 | 115.22 |
| 2018-06-14 | 109.15 |
| 2018-06-13 | 111.75 |
| 2018-06-12 | 110.88 |
| 2018-06-11 | 109.15 |
| 2018-06-08 | 108.28 |
| 2018-06-07 | 109.15 |
| 2018-06-06 | 108.28 |
| 2018-06-05 | 110.01 |
| 2018-06-04 | 110.01 |
| 2018-06-01 | 109.15 |
| 2018-05-31 | 106.54 |
| 2018-05-30 | 110.88 |
| 2018-05-29 | 114.35 |
| 2018-05-28 | 115.22 |
| 2018-05-25 | 112.62 |
| 2018-05-24 | 113.49 |
| 2018-05-23 | 116.09 |
| 2018-05-21 | 113.49 |
| 2018-05-18 | 114.35 |
| 2018-05-17 | 110.88 |
| 2018-05-16 | 110.01 |
| 2018-05-15 | 110.88 |
| 2018-05-14 | 113.49 |
| 2018-05-11 | 113.49 |
| 2018-05-10 | 113.49 |
| 2018-05-09 | 112.62 |
| 2018-05-08 | 110.88 |
| 2018-05-07 | 110.88 |
| 2018-05-04 | 110.01 |
| 2018-05-03 | 107.41 |
| 2018-05-02 | 108.28 |
| 2018-04-30 | 107.41 |
| 2018-04-27 | 107.41 |
| 2018-04-26 | 104.81 |
| 2018-04-25 | 103.07 |
| 2018-04-24 | 103.94 |
| 2018-04-23 | 103.94 |
| 2018-04-20 | 102.20 |
| 2018-04-19 | 104.81 |
| 2018-04-18 | 104.81 |
| 2018-04-17 | 104.81 |
| 2018-04-16 | 104.81 |
| 2018-04-13 | 107.41 |
| 2018-04-12 | 106.54 |
| 2018-04-11 | 107.41 |
| 2018-04-10 | 110.01 |
| 2018-04-09 | 104.81 |
| 2018-04-06 | 104.81 |
| 2018-04-04 | 104.81 |
| 2018-04-03 | 104.81 |
| 2018-03-29 | 103.94 |
| 2018-03-28 | 105.67 |
| 2018-03-27 | 107.41 |
| 2018-03-26 | 109.15 |
| 2018-03-23 | 109.15 |
| 2018-03-22 | 111.75 |
| 2018-03-21 | 112.62 |
| 2018-03-20 | 111.75 |
| 2018-03-19 | 112.62 |
| 2018-03-16 | 112.62 |
| 2018-03-15 | 110.88 |
| 2018-03-14 | 110.88 |
| 2018-03-13 | 111.75 |
| 2018-03-12 | 112.62 |
| 2018-03-09 | 113.49 |
| 2018-03-08 | 113.49 |
| 2018-03-07 | 114.35 |
| 2018-03-06 | 111.75 |
| 2018-03-05 | 109.15 |
| 2018-03-02 | 112.62 |
| 2018-03-01 | 115.22 |
| 2018-02-28 | 119.56 |
| 2018-02-27 | 109.15 |
| 2018-02-26 | 110.01 |
| 2018-02-23 | 110.01 |
| 2018-02-22 | 112.62 |
| 2018-02-21 | 115.22 |
| 2018-02-20 | 113.49 |
| 2018-02-15 | 116.09 |
| 2018-02-14 | 110.01 |
| 2018-02-13 | 108.28 |
| 2018-02-12 | 106.54 |
| 2018-02-09 | 110.01 |
| 2018-02-08 | 118.69 |
| 2018-02-07 | 117.82 |
| 2018-02-06 | 120.43 |
| 2018-02-05 | 131.71 |
| 2018-02-02 | 137.78 |
| 2018-02-01 | 136.92 |
| 2018-01-31 | 139.52 |
| 2018-01-30 | 139.52 |
| 2018-01-29 | 138.65 |
| 2018-01-26 | 139.52 |
| 2018-01-25 | 138.65 |
| 2018-01-24 | 141.26 |
| 2018-01-23 | 142.12 |
| 2018-01-22 | 133.45 |
| 2018-01-19 | 129.97 |
| 2018-01-18 | 131.71 |
| 2018-01-17 | 132.58 |
| 2018-01-16 | 129.11 |
| 2018-01-15 | 127.37 |
| 2018-01-12 | 129.97 |
| 2018-01-11 | 129.11 |
| 2018-01-10 | 129.97 |
| 2018-01-09 | 129.97 |
| 2018-01-08 | 129.97 |
| 2018-01-05 | 130.84 |
| 2018-01-04 | 129.11 |
| 2018-01-03 | 125.63 |
| 2018-01-02 | 129.11 |
| 2017-12-29 | 127.37 |
| 2017-12-28 | 125.63 |
| 2017-12-27 | 127.37 |
| 2017-12-22 | 119.56 |
| 2017-12-21 | 118.69 |
| 2017-12-20 | 118.69 |
| 2017-12-19 | 120.43 |
| 2017-12-18 | 120.43 |
| 2017-12-15 | 122.16 |
| 2017-12-14 | 121.30 |
| 2017-12-13 | 121.30 |
| 2017-12-12 | 122.16 |
| 2017-12-11 | 122.42 |
| 2017-12-08 | 117.31 |
| 2017-12-07 | 114.75 |
| 2017-12-06 | 117.31 |
| 2017-12-05 | 119.87 |
| 2017-12-04 | 119.87 |
| 2017-12-01 | 121.57 |
| 2017-11-30 | 120.72 |
| 2017-11-29 | 121.57 |
| 2017-11-28 | 119.02 |
| 2017-11-27 | 118.16 |
| 2017-11-24 | 120.72 |
| 2017-11-23 | 119.02 |
| 2017-11-22 | 121.57 |
| 2017-11-21 | 119.02 |
| 2017-11-20 | 120.72 |
| 2017-11-17 | 120.72 |
| 2017-11-16 | 117.31 |
| 2017-11-15 | 118.16 |
| 2017-11-14 | 120.72 |
| 2017-11-13 | 124.98 |
| 2017-11-10 | 126.68 |
| 2017-11-09 | 128.39 |
| 2017-11-08 | 130.09 |
| 2017-11-07 | 131.80 |
| 2017-11-06 | 131.80 |
| 2017-11-03 | 134.35 |
| 2017-11-02 | 131.80 |
| 2017-11-01 | 135.21 |
| 2017-10-31 | 135.21 |
| 2017-10-30 | 131.80 |
| 2017-10-27 | 136.91 |
| 2017-10-26 | 130.09 |
| 2017-10-25 | 129.24 |
| 2017-10-24 | 129.24 |
| 2017-10-23 | 130.09 |
| 2017-10-20 | 133.50 |
| 2017-10-19 | 134.35 |
| 2017-10-18 | 136.91 |
| 2017-10-17 | 137.76 |
| 2017-10-16 | 136.91 |
| 2017-10-13 | 138.62 |
| 2017-10-12 | 136.91 |
| 2017-10-11 | 140.32 |
| 2017-10-10 | 142.02 |
| 2017-10-09 | 142.88 |
| 2017-10-06 | 145.43 |
| 2017-10-04 | 141.17 |
| 2017-10-03 | 141.17 |
| 2017-09-29 | 136.06 |
| 2017-09-28 | 136.91 |
| 2017-09-27 | 139.47 |
| 2017-09-26 | 133.50 |
| 2017-09-25 | 133.50 |
| 2017-09-22 | 141.17 |
| 2017-09-21 | 138.62 |
| 2017-09-20 | 140.32 |
| 2017-09-19 | 142.88 |
| 2017-09-18 | 145.43 |
| 2017-09-15 | 148.84 |
| 2017-09-14 | 147.99 |
| 2017-09-13 | 148.84 |
| 2017-09-12 | 154.81 |
| 2017-09-11 | 158.22 |
| 2017-09-08 | 156.51 |
| 2017-09-07 | 153.10 |
| 2017-09-06 | 147.14 |
| 2017-09-05 | 144.58 |
| 2017-09-04 | 143.73 |
| 2017-09-01 | 145.43 |
| 2017-08-31 | 147.99 |
| 2017-08-30 | 142.88 |
| 2017-08-29 | 141.17 |
| 2017-08-28 | 143.05 |
| 2017-08-25 | 140.54 |
| 2017-08-24 | 139.71 |
| 2017-08-22 | 139.71 |
| 2017-08-21 | 138.04 |
| 2017-08-18 | 143.05 |
| 2017-08-17 | 142.21 |
| 2017-08-16 | 139.71 |
| 2017-08-15 | 133.02 |
| 2017-08-14 | 133.86 |
| 2017-08-11 | 127.18 |
| 2017-08-10 | 137.20 |
| 2017-08-09 | 142.21 |
| 2017-08-08 | 142.21 |
| 2017-08-07 | 143.88 |
| 2017-08-04 | 146.39 |
| 2017-08-03 | 143.88 |
| 2017-08-02 | 148.06 |
| 2017-08-01 | 149.73 |
| 2017-07-31 | 152.23 |
| 2017-07-28 | 148.89 |
| 2017-07-27 | 156.41 |
| 2017-07-26 | 159.75 |
| 2017-07-25 | 154.74 |
| 2017-07-24 | 158.08 |
| 2017-07-21 | 148.89 |
| 2017-07-20 | 147.22 |
| 2017-07-19 | 146.39 |
| 2017-07-18 | 150.56 |
| 2017-07-17 | 146.39 |
| 2017-07-14 | 152.23 |
| 2017-07-13 | 155.58 |
| 2017-07-12 | 148.89 |
| 2017-07-11 | 147.22 |
| 2017-07-10 | 142.21 |
| 2017-07-07 | 139.71 |
| 2017-07-06 | 114.65 |
| 2017-07-05 | 115.48 |
| 2017-07-04 | 112.14 |
| 2017-07-03 | 113.81 |
| 2017-06-30 | 112.98 |
| 2017-06-29 | 114.65 |
| 2017-06-28 | 113.81 |
| 2017-06-27 | 116.32 |
| 2017-06-26 | 113.81 |
| 2017-06-23 | 115.48 |
| 2017-06-22 | 111.31 |
| 2017-06-21 | 117.99 |
| 2017-06-20 | 107.97 |
| 2017-06-19 | 107.13 |
| 2017-06-16 | 105.46 |
| 2017-06-15 | 104.63 |
| 2017-06-14 | 108.80 |
| 2017-06-13 | 104.63 |
| 2017-06-12 | 103.79 |
| 2017-06-09 | 107.97 |
| 2017-06-08 | 110.47 |
| 2017-06-07 | 109.64 |
| 2017-06-06 | 115.48 |
| 2017-06-05 | 109.64 |
| 2017-06-02 | 110.47 |
| 2017-06-01 | 109.64 |
| 2017-05-31 | 102.12 |
| 2017-05-29 | 108.80 |
| 2017-05-26 | 97.11 |
| 2017-05-25 | 95.44 |
| 2017-05-24 | 96.28 |
| 2017-05-23 | 95.44 |
| 2017-05-22 | 97.11 |
| 2017-05-19 | 96.28 |
| 2017-05-18 | 94.60 |
| 2017-05-17 | 97.95 |
| 2017-05-16 | 97.95 |
| 2017-05-15 | 97.95 |
| 2017-05-12 | 98.78 |
| 2017-05-11 | 94.60 |
| 2017-05-10 | 97.11 |
| 2017-05-09 | 93.77 |
| 2017-05-08 | 92.93 |
| 2017-05-05 | 95.44 |
| 2017-05-04 | 99.62 |
| 2017-05-02 | 99.62 |
| 2017-04-28 | 100.45 |
| 2017-04-27 | 102.12 |
| 2017-04-26 | 105.46 |
| 2017-04-25 | 97.95 |
| 2017-04-24 | 97.11 |
| 2017-04-21 | 94.60 |
| 2017-04-20 | 98.78 |
| 2017-04-19 | 97.11 |
| 2017-04-18 | 98.78 |
| 2017-04-13 | 103.79 |
| 2017-04-12 | 107.13 |
| 2017-04-11 | 112.98 |
| 2017-04-10 | 114.65 |
| 2017-04-07 | 108.80 |
| 2017-04-06 | 108.80 |
| 2017-04-05 | 107.13 |
| 2017-04-03 | 104.63 |
| 2017-03-31 | 102.12 |
| 2017-03-30 | 102.12 |
| 2017-03-29 | 101.29 |
| 2017-03-28 | 100.45 |
| 2017-03-27 | 99.62 |
| 2017-03-24 | 105.46 |
| 2017-03-23 | 107.97 |
| 2017-03-22 | 102.96 |
| 2017-03-21 | 106.30 |
| 2017-03-20 | 107.13 |
| 2017-03-17 | 107.13 |
| 2017-03-16 | 102.12 |
| 2017-03-15 | 101.29 |
| 2017-03-14 | 98.78 |
| 2017-03-13 | 100.45 |
| 2017-03-10 | 102.12 |
| 2017-03-09 | 101.29 |
| 2017-03-08 | 104.63 |
| 2017-03-07 | 102.96 |
| 2017-03-06 | 107.13 |
| 2017-03-03 | 109.64 |
| 2017-03-02 | 94.60 |
| 2017-03-01 | 100.45 |
| 2017-02-28 | 97.95 |
| 2017-02-27 | 108.80 |
| 2017-02-24 | 82.08 |
| 2017-02-23 | 83.75 |
| 2017-02-22 | 83.75 |
| 2017-02-21 | 83.75 |
| 2017-02-20 | 80.41 |
| 2017-02-17 | 71.22 |
| 2017-02-16 | 62.87 |
| 2017-02-15 | 62.87 |
| 2017-02-14 | 62.87 |
| 2017-02-13 | 62.87 |
| 2017-02-10 | 64.54 |
| 2017-02-09 | 64.54 |
| 2017-02-08 | 62.03 |
| 2017-02-07 | 61.20 |
| 2017-02-06 | 64.54 |
| 2017-02-03 | 62.03 |
| 2017-02-02 | 52.84 |
| 2017-02-01 | 52.84 |
| 2017-01-27 | 52.84 |
| 2017-01-26 | 52.84 |
| 2017-01-25 | 52.84 |
| 2017-01-24 | 52.01 |
| 2017-01-23 | 52.01 |
| 2017-01-20 | 51.17 |
| 2017-01-19 | 50.34 |
| 2017-01-18 | 49.50 |
| 2017-01-17 | 47.83 |
| 2017-01-16 | 49.50 |
| 2017-01-13 | 49.50 |
| 2017-01-12 | 48.67 |
| 2017-01-11 | 49.50 |
| 2017-01-10 | 48.67 |
| 2017-01-09 | 48.67 |
| 2017-01-06 | 49.50 |
| 2017-01-05 | 50.34 |
| 2017-01-04 | 49.50 |
| 2017-01-03 | 47.00 |
| 2016-12-30 | 47.00 |
| 2016-12-29 | 47.00 |
| 2016-12-28 | 45.33 |
| 2016-12-23 | 44.49 |
| 2016-12-22 | 46.16 |
| 2016-12-21 | 47.00 |
| 2016-12-20 | 48.67 |
| 2016-12-19 | 50.34 |
| 2016-12-16 | 51.17 |
| 2016-12-15 | 48.67 |
| 2016-12-14 | 50.34 |
| 2016-12-13 | 51.17 |
| 2016-12-12 | 49.50 |
| 2016-12-09 | 51.17 |
| 2016-12-08 | 48.67 |
| 2016-12-07 | 49.50 |
| 2016-12-06 | 49.50 |
| 2016-12-05 | 49.09 |
| 2016-12-02 | 46.64 |
| 2016-12-01 | 47.46 |
| 2016-11-30 | 45.83 |
| 2016-11-29 | 46.64 |
| 2016-11-28 | 48.27 |
| 2016-11-25 | 45.83 |
| 2016-11-24 | 46.64 |
| 2016-11-23 | 45.83 |
| 2016-11-22 | 45.01 |
| 2016-11-21 | 44.20 |
| 2016-11-18 | 44.20 |
| 2016-11-17 | 40.12 |
| 2016-11-16 | 39.31 |
| 2016-11-15 | 40.12 |
| 2016-11-14 | 40.12 |
| 2016-11-11 | 41.75 |
| 2016-11-10 | 44.20 |
| 2016-11-09 | 40.94 |
| 2016-11-08 | 43.38 |
| 2016-11-07 | 45.01 |
| 2016-11-04 | 47.46 |
| 2016-11-03 | 47.46 |
| 2016-11-02 | 46.64 |
| 2016-11-01 | 46.64 |
| 2016-10-31 | 48.27 |
| 2016-10-28 | 46.64 |
| 2016-10-27 | 47.46 |
| 2016-10-26 | 48.27 |
| 2016-10-25 | 48.27 |
| 2016-10-24 | 49.09 |
| 2016-10-20 | 46.64 |
| 2016-10-19 | 43.38 |
| 2016-10-18 | 43.38 |
| 2016-10-17 | 43.38 |
| 2016-10-14 | 45.01 |
| 2016-10-13 | 44.20 |
| 2016-10-12 | 44.20 |
| 2016-10-11 | 45.01 |
| 2016-10-07 | 47.46 |
| 2016-10-06 | 49.90 |
| 2016-10-05 | 47.46 |
| 2016-10-04 | 45.01 |
| 2016-10-03 | 43.38 |
| 2016-09-30 | 44.20 |
| 2016-09-29 | 44.20 |
| 2016-09-28 | 43.38 |
| 2016-09-27 | 42.57 |
| 2016-09-26 | 41.75 |
| 2016-09-23 | 42.57 |
| 2016-09-22 | 41.75 |
| 2016-09-21 | 39.31 |
| 2016-09-20 | 40.94 |
| 2016-09-19 | 40.94 |
| 2016-09-15 | 37.68 |
| 2016-09-14 | 40.12 |
| 2016-09-13 | 39.31 |
| 2016-09-12 | 40.12 |
| 2016-09-09 | 45.83 |
| 2016-09-08 | 43.38 |
| 2016-09-07 | 42.57 |
| 2016-09-06 | 40.94 |
| 2016-09-05 | 41.75 |
| 2016-09-02 | 41.75 |
| 2016-09-01 | 41.75 |
| 2016-08-31 | 40.94 |
| 2016-08-30 | 37.68 |
| 2016-08-29 | 39.31 |
| 2016-08-26 | 38.49 |
| 2016-08-25 | 38.49 |
| 2016-08-24 | 37.68 |
| 2016-08-23 | 38.49 |
| 2016-08-22 | 40.12 |
| 2016-08-19 | 42.57 |
| 2016-08-18 | 40.53 |
| 2016-08-17 | 40.53 |
| 2016-08-16 | 38.95 |
| 2016-08-15 | 38.95 |
| 2016-08-12 | 38.95 |
| 2016-08-11 | 40.53 |
| 2016-08-10 | 40.53 |
| 2016-08-09 | 39.74 |
| 2016-08-08 | 42.11 |
| 2016-08-05 | 40.53 |
| 2016-08-04 | 41.32 |
| 2016-08-03 | 41.32 |
| 2016-08-01 | 40.53 |
| 2016-07-29 | 39.74 |
| 2016-07-28 | 41.32 |
| 2016-07-27 | 40.53 |
| 2016-07-26 | 39.74 |
| 2016-07-25 | 37.37 |
| 2016-07-22 | 38.16 |
| 2016-07-21 | 37.37 |
| 2016-07-20 | 35.00 |
| 2016-07-19 | 35.79 |
| 2016-07-18 | 35.00 |
| 2016-07-15 | 27.11 |
| 2016-07-14 | 25.53 |
| 2016-07-13 | 26.32 |
| 2016-07-12 | 25.53 |
| 2016-07-11 | 25.53 |
| 2016-07-08 | 24.74 |
| 2016-07-07 | 23.95 |
| 2016-07-06 | 24.74 |
| 2016-07-05 | 26.32 |
| 2016-07-04 | 24.74 |
| 2016-06-30 | 22.37 |
| 2016-06-29 | 20.79 |
| 2016-06-28 | 20.79 |
| 2016-06-27 | 22.37 |
| 2016-06-24 | 22.37 |
| 2016-06-23 | 24.74 |
| 2016-06-22 | 28.69 |
| 2016-06-21 | 25.53 |
| 2016-06-20 | 24.74 |
| 2016-06-17 | 22.37 |
| 2016-06-16 | 21.58 |
| 2016-06-15 | 23.16 |
| 2016-06-14 | 23.16 |
| 2016-06-13 | 22.37 |
| 2016-06-10 | 23.95 |
| 2016-06-08 | 26.32 |
| 2016-06-07 | 25.53 |
| 2016-06-06 | 24.74 |
| 2016-06-03 | 23.95 |
| 2016-06-02 | 25.53 |
| 2016-06-01 | 25.53 |
| 2016-05-31 | 23.95 |
| 2016-05-30 | 24.74 |
| 2016-05-27 | 22.37 |
| 2016-05-26 | 23.16 |
| 2016-05-25 | 22.37 |
| 2016-05-24 | 23.16 |
| 2016-05-23 | 23.95 |
| 2016-05-20 | 21.58 |
| 2016-05-19 | 20.79 |
| 2016-05-18 | 20.00 |
| 2016-05-17 | 21.58 |
| 2016-05-16 | 21.58 |
| 2016-05-13 | 20.00 |
| 2016-05-12 | 23.95 |
| 2016-05-11 | 24.74 |
| 2016-05-10 | 24.74 |
| 2016-05-09 | 23.95 |
| 2016-05-06 | 23.95 |
| 2016-05-05 | 26.32 |
| 2016-05-04 | 27.90 |
| 2016-05-03 | 26.32 |
| 2016-04-29 | 23.16 |
| 2016-04-28 | 23.95 |
| 2016-04-27 | 20.79 |
| 2016-04-26 | 21.58 |
| 2016-04-25 | 22.37 |
| 2016-04-22 | 23.95 |
| 2016-04-21 | 24.74 |
| 2016-04-20 | 26.32 |
| 2016-04-19 | 25.53 |
| 2016-04-18 | 24.74 |
| 2016-04-15 | 23.95 |
| 2016-04-14 | 21.58 |
| 2016-04-13 | 20.00 |
| 2016-04-12 | 16.85 |
| 2016-04-11 | 18.43 |
| 2016-04-08 | 16.85 |
| 2016-04-07 | 15.27 |
| 2016-04-06 | 16.85 |
| 2016-04-05 | 15.27 |
| 2016-04-01 | 8.95 |
| 2016-03-31 | 11.32 |
| 2016-03-30 | 9.74 |
| 2016-03-29 | 7.37 |
| 2016-03-24 | 8.95 |
| 2016-03-23 | 9.74 |
| 2016-03-22 | 7.37 |
| 2016-03-21 | 5.00 |
| 2016-03-18 | 4.21 |
| 2016-03-17 | 2.64 |
| 2016-03-16 | 0.27 |
| 2016-03-15 | 1.06 |
| 2016-03-14 | 1.06 |
| 2016-03-11 | 0.27 |
| 2016-03-10 | -1.31 |
| 2016-03-09 | 1.06 |
| 2016-03-08 | -0.52 |
| 2016-03-07 | 1.06 |
| 2016-03-04 | 1.06 |
| 2016-03-03 | -0.52 |
| 2016-03-02 | -1.31 |
| 2016-03-01 | -4.47 |
| 2016-02-29 | -4.47 |
| 2016-02-26 | -2.10 |
| 2016-02-25 | -5.26 |
| 2016-02-24 | -3.68 |
| 2016-02-23 | -2.10 |
| 2016-02-22 | -0.52 |
| 2016-02-19 | -0.52 |
| 2016-02-18 | -2.10 |
| 2016-02-17 | -6.05 |
| 2016-02-16 | -4.47 |
| 2016-02-15 | -6.05 |
| 2016-02-12 | -7.63 |
| 2016-02-11 | -3.68 |
| 2016-02-05 | -2.89 |
| 2016-02-04 | -3.68 |
| 2016-02-03 | -4.47 |
| 2016-02-02 | -3.68 |
| 2016-02-01 | -2.10 |
| 2016-01-29 | -2.10 |
| 2016-01-28 | -6.05 |
| 2016-01-27 | -5.26 |
| 2016-01-26 | -5.26 |
| 2016-01-25 | -4.47 |
| 2016-01-22 | -5.26 |
| 2016-01-21 | -5.26 |
| 2016-01-20 | -4.47 |
| 2016-01-19 | -0.52 |
| 2016-01-18 | -1.31 |
| 2016-01-15 | 1.85 |
| 2016-01-14 | 2.64 |
| 2016-01-13 | 3.42 |
| 2016-01-12 | 3.42 |
| 2016-01-11 | 7.37 |
| 2016-01-08 | 10.53 |
| 2016-01-07 | 8.16 |
| 2016-01-06 | 10.53 |
| 2016-01-05 | 12.11 |
| 2016-01-04 | 10.53 |
| 2015-12-31 | 12.90 |
| 2015-12-30 | 12.90 |
| 2015-12-29 | 13.69 |
| 2015-12-28 | 13.69 |
| 2015-12-24 | 13.69 |
| 2015-12-23 | 13.69 |
| 2015-12-22 | 13.69 |
| 2015-12-21 | 13.69 |
| 2015-12-18 | 14.48 |
| 2015-12-17 | 14.48 |
| 2015-12-16 | 12.90 |
| 2015-12-15 | 12.11 |
| 2015-12-14 | 11.32 |
| 2015-12-11 | 12.90 |
| 2015-12-10 | 13.69 |
| 2015-12-09 | 13.69 |
| 2015-12-08 | 15.27 |
| 2015-12-07 | 16.45 |
| 2015-12-04 | 14.15 |
| 2015-12-03 | 13.39 |
| 2015-12-02 | 13.39 |
| 2015-12-01 | 13.39 |
| 2015-11-30 | 11.09 |
| 2015-11-27 | 12.62 |
| 2015-11-26 | 14.15 |
| 2015-11-25 | 14.15 |
| 2015-11-24 | 14.15 |
| 2015-11-23 | 14.15 |
| 2015-11-20 | 14.92 |
| 2015-11-19 | 14.92 |
| 2015-11-18 | 13.39 |
| 2015-11-17 | 13.39 |
| 2015-11-16 | 13.39 |
| 2015-11-13 | 14.92 |
| 2015-11-12 | 14.92 |
| 2015-11-11 | 13.39 |
| 2015-11-10 | 12.62 |
| 2015-11-09 | 14.15 |
| 2015-11-06 | 14.15 |
| 2015-11-05 | 14.92 |
| 2015-11-04 | 14.92 |
| 2015-11-03 | 14.15 |
| 2015-11-02 | 13.39 |
| 2015-10-30 | 14.92 |
| 2015-10-29 | 16.45 |
| 2015-10-28 | 14.15 |
| 2015-10-27 | 14.15 |
| 2015-10-26 | 14.92 |
| 2015-10-23 | 15.69 |
| 2015-10-22 | 16.45 |
| 2015-10-20 | 16.45 |
| 2015-10-19 | 16.45 |
| 2015-10-16 | 17.22 |
| 2015-10-15 | 16.45 |
| 2015-10-14 | 15.69 |
| 2015-10-13 | 15.69 |
| 2015-10-12 | 16.45 |
| 2015-10-09 | 16.45 |
| 2015-10-08 | 14.92 |
| 2015-10-07 | 14.92 |
| 2015-10-06 | 14.15 |
| 2015-10-05 | 14.92 |
| 2015-10-02 | 15.69 |
| 2015-09-30 | 14.15 |
| 2015-09-29 | 11.85 |
| 2015-09-25 | 14.92 |
| 2015-09-24 | 14.15 |
| 2015-09-23 | 14.15 |
| 2015-09-22 | 15.69 |
| 2015-09-21 | 14.15 |
| 2015-09-18 | 15.69 |
| 2015-09-17 | 15.69 |
| 2015-09-16 | 15.69 |
| 2015-09-15 | 15.69 |
| 2015-09-14 | 17.22 |
| 2015-09-11 | 15.69 |
| 2015-09-10 | 14.92 |
| 2015-09-09 | 14.92 |
| 2015-09-08 | 12.62 |
| 2015-09-07 | 10.32 |
| 2015-09-04 | 11.09 |
| 2015-09-02 | 11.09 |
| 2015-09-01 | 13.39 |
| 2015-08-31 | 16.45 |
| 2015-08-28 | 20.28 |
| 2015-08-27 | 11.85 |
| 2015-08-26 | 4.19 |
| 2015-08-25 | 3.43 |
| 2015-08-24 | 4.96 |
| 2015-08-21 | 13.39 |
| 2015-08-20 | 17.22 |
| 2015-08-19 | 17.95 |
| 2015-08-18 | 18.69 |
| 2015-08-17 | 19.43 |
| 2015-08-14 | 19.43 |
| 2015-08-13 | 19.43 |
| 2015-08-12 | 17.95 |
| 2015-08-11 | 20.17 |
| 2015-08-10 | 21.64 |
| 2015-08-07 | 21.64 |
| 2015-08-06 | 20.17 |
| 2015-08-05 | 20.17 |
| 2015-08-04 | 20.90 |
| 2015-08-03 | 20.17 |
| 2015-07-31 | 20.90 |
| 2015-07-30 | 22.38 |
| 2015-07-29 | 24.59 |
| 2015-07-28 | 22.38 |
| 2015-07-27 | 23.12 |
| 2015-07-24 | 26.80 |
| 2015-07-23 | 28.28 |
| 2015-07-22 | 26.80 |
| 2015-07-21 | 27.54 |
| 2015-07-20 | 26.80 |
| 2015-07-17 | 26.06 |
| 2015-07-16 | 25.33 |
| 2015-07-15 | 24.59 |
| 2015-07-14 | 23.85 |
| 2015-07-13 | 26.80 |
| 2015-07-10 | 22.38 |
| 2015-07-09 | 21.64 |
| 2015-07-08 | 15.74 |
| 2015-07-07 | 24.59 |
| 2015-07-06 | 24.59 |
| 2015-07-03 | 31.96 |
| 2015-07-02 | 34.91 |
| 2015-06-30 | 34.17 |
| 2015-06-29 | 33.44 |
| 2015-06-26 | 37.12 |
| 2015-06-25 | 37.86 |
| 2015-06-24 | 37.86 |
| 2015-06-23 | 36.39 |
| 2015-06-22 | 37.12 |
| 2015-06-19 | 34.91 |
| 2015-06-18 | 34.91 |
| 2015-06-17 | 34.91 |
| 2015-06-16 | 34.17 |
| 2015-06-15 | 35.65 |
| 2015-06-12 | 36.39 |
| 2015-06-11 | 34.91 |
| 2015-06-10 | 34.17 |
| 2015-06-09 | 35.65 |
| 2015-06-08 | 38.60 |
| 2015-06-05 | 40.07 |
| 2015-06-04 | 37.86 |
| 2015-06-03 | 39.33 |
| 2015-06-02 | 38.60 |
| 2015-06-01 | 38.60 |
| 2015-05-29 | 38.60 |
| 2015-05-28 | 36.39 |
| 2015-05-27 | 37.86 |
| 2015-05-26 | 39.33 |
| 2015-05-22 | 39.33 |
| 2015-05-21 | 39.33 |
| 2015-05-20 | 38.60 |
| 2015-05-19 | 37.86 |
| 2015-05-18 | 37.86 |
| 2015-05-15 | 40.07 |
| 2015-05-14 | 40.07 |
| 2015-05-13 | 40.07 |
| 2015-05-12 | 40.07 |
| 2015-05-11 | 40.07 |
| 2015-05-08 | 40.07 |
| 2015-05-07 | 38.60 |
| 2015-05-06 | 41.55 |
| 2015-05-05 | 44.49 |
| 2015-05-04 | 48.18 |
| 2015-04-30 | 41.55 |
| 2015-04-29 | 40.07 |
| 2015-04-28 | 41.55 |
| 2015-04-27 | 40.07 |
| 2015-04-24 | 40.81 |
| 2015-04-23 | 40.81 |
| 2015-04-22 | 40.81 |
| 2015-04-21 | 40.07 |
| 2015-04-20 | 39.33 |
| 2015-04-17 | 45.97 |
| 2015-04-16 | 44.49 |
| 2015-04-15 | 42.28 |
| 2015-04-14 | 40.81 |
| 2015-04-13 | 44.49 |
| 2015-04-10 | 37.12 |
| 2015-04-09 | 31.96 |
| 2015-04-08 | 31.96 |
| 2015-04-02 | 27.54 |
| 2015-04-01 | 27.54 |
| 2015-03-31 | 27.54 |
| 2015-03-30 | 27.54 |
| 2015-03-27 | 27.54 |
| 2015-03-26 | 26.80 |
| 2015-03-25 | 27.54 |
| 2015-03-24 | 27.54 |
| 2015-03-23 | 28.28 |
| 2015-03-20 | 26.80 |
| 2015-03-19 | 29.01 |
| 2015-03-18 | 27.54 |
| 2015-03-17 | 27.54 |
| 2015-03-16 | 27.54 |
| 2015-03-13 | 27.54 |
| 2015-03-12 | 28.28 |
| 2015-03-11 | 26.06 |
| 2015-03-10 | 27.54 |
| 2015-03-09 | 27.54 |
| 2015-03-06 | 29.01 |
| 2015-03-05 | 28.28 |
| 2015-03-04 | 29.75 |
| 2015-03-03 | 29.75 |
| 2015-03-02 | 30.49 |
| 2015-02-27 | 29.75 |
| 2015-02-26 | 29.75 |
| 2015-02-25 | 29.75 |
| 2015-02-24 | 28.28 |
| 2015-02-23 | 29.75 |
| 2015-02-18 | 29.01 |
| 2015-02-17 | 29.75 |
| 2015-02-16 | 29.01 |
| 2015-02-13 | 29.01 |
| 2015-02-12 | 28.28 |
| 2015-02-11 | 27.54 |
| 2015-02-10 | 27.54 |
| 2015-02-09 | 27.54 |
| 2015-02-06 | 29.01 |
| 2015-02-05 | 29.01 |
| 2015-02-04 | 27.54 |
| 2015-02-03 | 27.54 |
| 2015-02-02 | 28.28 |
| 2015-01-30 | 29.75 |
| 2015-01-29 | 27.54 |
| 2015-01-28 | 29.01 |
| 2015-01-27 | 29.01 |
| 2015-01-26 | 29.01 |
| 2015-01-23 | 29.01 |
| 2015-01-22 | 27.54 |
| 2015-01-21 | 28.28 |
| 2015-01-20 | 26.06 |
| 2015-01-19 | 25.33 |
| 2015-01-16 | 29.01 |
| 2015-01-15 | 29.01 |
| 2015-01-14 | 28.28 |
| 2015-01-13 | 30.49 |
| 2015-01-12 | 29.75 |
| 2015-01-09 | 31.22 |
| 2015-01-08 | 29.01 |
| 2015-01-07 | 28.28 |
| 2015-01-06 | 28.28 |
| 2015-01-05 | 28.28 |
| 2015-01-02 | 27.54 |
| 2014-12-31 | 24.59 |
| 2014-12-30 | 25.33 |
| 2014-12-29 | 26.80 |
| 2014-12-24 | 25.33 |
| 2014-12-23 | 24.59 |
| 2014-12-22 | 24.59 |
| 2014-12-19 | 25.33 |
| 2014-12-18 | 23.85 |
| 2014-12-17 | 23.12 |
| 2014-12-16 | 25.33 |
| 2014-12-15 | 27.54 |
| 2014-12-12 | 29.01 |
| 2014-12-11 | 31.96 |
| 2014-12-10 | 37.86 |
| 2014-12-09 | 29.01 |
| 2014-12-08 | 31.96 |
| 2014-12-05 | 29.09 |
| 2014-12-04 | 30.53 |
| 2014-12-03 | 31.24 |
| 2014-12-02 | 28.38 |
| 2014-12-01 | 30.53 |
| 2014-11-28 | 30.53 |
| 2014-11-27 | 29.81 |
| 2014-11-26 | 28.38 |
| 2014-11-25 | 29.81 |
| 2014-11-24 | 27.66 |
| 2014-11-21 | 27.66 |
| 2014-11-20 | 25.51 |
| 2014-11-19 | 24.79 |
| 2014-11-18 | 24.07 |
| 2014-11-17 | 25.51 |
| 2014-11-14 | 24.79 |
| 2014-11-13 | 22.64 |
| 2014-11-12 | 24.79 |
| 2014-11-11 | 24.79 |
| 2014-11-10 | 24.79 |
| 2014-11-07 | 23.36 |
| 2014-11-06 | 22.64 |
| 2014-11-05 | 23.36 |
| 2014-11-04 | 23.36 |
| 2014-11-03 | 21.92 |
| 2014-10-31 | 21.20 |
| 2014-10-30 | 19.77 |
| 2014-10-29 | 20.49 |
| 2014-10-28 | 21.20 |
| 2014-10-27 | 20.49 |
| 2014-10-24 | 20.49 |
| 2014-10-23 | 20.49 |
| 2014-10-22 | 21.20 |
| 2014-10-21 | 20.49 |
| 2014-10-20 | 21.20 |
| 2014-10-17 | 21.20 |
| 2014-10-16 | 22.64 |
| 2014-10-15 | 22.64 |
| 2014-10-14 | 22.64 |
| 2014-10-13 | 22.64 |
| 2014-10-10 | 25.51 |
| 2014-10-09 | 26.94 |
| 2014-10-08 | 26.22 |
| 2014-10-07 | 24.07 |
| 2014-10-06 | 25.51 |
| 2014-10-03 | 23.36 |
| 2014-09-30 | 20.49 |
| 2014-09-29 | 24.07 |
| 2014-09-26 | 28.38 |
| 2014-09-25 | 28.38 |
| 2014-09-24 | 29.81 |
| 2014-09-23 | 29.09 |
| 2014-09-22 | 29.81 |
| 2014-09-19 | 31.24 |
| 2014-09-18 | 30.53 |
| 2014-09-17 | 31.96 |
| 2014-09-16 | 29.81 |
| 2014-09-15 | 30.53 |
| 2014-09-12 | 31.24 |
| 2014-09-11 | 32.68 |
| 2014-09-10 | 32.68 |
| 2014-09-08 | 33.40 |
| 2014-09-05 | 34.11 |
| 2014-09-04 | 34.11 |
| 2014-09-03 | 34.11 |
| 2014-09-02 | 31.96 |
| 2014-09-01 | 31.96 |
| 2014-08-29 | 34.11 |
| 2014-08-28 | 34.11 |
| 2014-08-27 | 36.98 |
| 2014-08-26 | 37.70 |
| 2014-08-25 | 38.42 |
| 2014-08-22 | 39.13 |
| 2014-08-21 | 39.92 |
| 2014-08-20 | 40.62 |
| 2014-08-19 | 41.32 |
| 2014-08-18 | 42.71 |
| 2014-08-15 | 38.53 |
| 2014-08-14 | 37.83 |
| 2014-08-13 | 37.83 |
| 2014-08-12 | 37.83 |
| 2014-08-11 | 37.83 |
| 2014-08-08 | 35.75 |
| 2014-08-07 | 36.44 |
| 2014-08-06 | 37.14 |
| 2014-08-05 | 37.83 |
| 2014-08-04 | 39.23 |
| 2014-08-01 | 37.14 |
| 2014-07-31 | 38.53 |
| 2014-07-30 | 37.83 |
| 2014-07-29 | 37.83 |
| 2014-07-28 | 35.75 |
| 2014-07-25 | 35.75 |
| 2014-07-24 | 32.27 |
| 2014-07-23 | 30.18 |
| 2014-07-22 | 28.09 |
| 2014-07-21 | 28.09 |
| 2014-07-18 | 26.70 |
| 2014-07-17 | 30.18 |
| 2014-07-16 | 29.48 |
| 2014-07-15 | 29.48 |
| 2014-07-14 | 29.48 |
| 2014-07-11 | 28.78 |
| 2014-07-10 | 31.57 |
| 2014-07-09 | 30.87 |
| 2014-07-08 | 30.87 |
| 2014-07-07 | 30.18 |
| 2014-07-04 | 29.48 |
| 2014-07-03 | 29.48 |
| 2014-07-02 | 28.09 |
| 2014-06-30 | 22.52 |
| 2014-06-27 | 22.52 |
| 2014-06-26 | 21.82 |
| 2014-06-25 | 20.43 |
| 2014-06-24 | 19.74 |
| 2014-06-23 | 19.04 |
| 2014-06-20 | 20.43 |
| 2014-06-19 | 20.43 |
| 2014-06-18 | 16.25 |
| 2014-06-17 | 16.25 |
| 2014-06-16 | 17.65 |
| 2014-06-13 | 17.65 |
| 2014-06-12 | 18.34 |
| 2014-06-11 | 19.04 |
| 2014-06-10 | 17.65 |
| 2014-06-09 | 19.74 |
| 2014-06-06 | 20.43 |
| 2014-06-05 | 21.13 |
| 2014-06-04 | 17.65 |
| 2014-06-03 | 21.13 |
| 2014-05-30 | 18.34 |
| 2014-05-29 | 16.95 |
| 2014-05-28 | 14.86 |
| 2014-05-27 | 15.56 |
| 2014-05-26 | 16.25 |
| 2014-05-23 | 16.25 |
| 2014-05-22 | 14.86 |
| 2014-05-21 | 14.17 |
| 2014-05-20 | 13.47 |
| 2014-05-19 | 13.47 |
| 2014-05-16 | 14.86 |
| 2014-05-15 | 19.04 |
| 2014-05-14 | 16.95 |
| 2014-05-13 | 16.25 |
| 2014-05-12 | 14.17 |
| 2014-05-09 | 12.77 |
| 2014-05-08 | 14.17 |
| 2014-05-07 | 19.74 |
| 2014-05-05 | 23.91 |
| 2014-05-02 | 21.13 |
| 2014-04-30 | 21.13 |
| 2014-04-29 | 21.82 |
| 2014-04-28 | 23.22 |
| 2014-04-25 | 25.30 |
| 2014-04-24 | 28.09 |
| 2014-04-23 | 28.09 |
| 2014-04-22 | 28.78 |
| 2014-04-17 | 28.78 |
| 2014-04-16 | 28.78 |
| 2014-04-15 | 29.48 |
| 2014-04-14 | 28.78 |
| 2014-04-11 | 31.57 |
| 2014-04-10 | 30.87 |
| 2014-04-09 | 31.57 |
| 2014-04-08 | 32.27 |
| 2014-04-07 | 32.27 |
| 2014-04-04 | 32.96 |
| 2014-04-03 | 32.96 |
| 2014-04-02 | 34.35 |
| 2014-04-01 | 33.66 |
| 2014-03-31 | 30.87 |
| 2014-03-28 | 30.87 |
| 2014-03-27 | 30.87 |
| 2014-03-26 | 30.87 |
| 2014-03-25 | 30.87 |
| 2014-03-24 | 30.87 |
| 2014-03-21 | 31.57 |
| 2014-03-20 | 32.27 |
| 2014-03-19 | 32.96 |
| 2014-03-18 | 33.66 |
| 2014-03-17 | 32.27 |
| 2014-03-14 | 31.57 |
| 2014-03-13 | 35.75 |
| 2014-03-12 | 37.14 |
| 2014-03-11 | 37.83 |
| 2014-03-10 | 38.53 |
| 2014-03-07 | 39.92 |
| 2014-03-06 | 39.92 |
| 2014-03-05 | 39.92 |
| 2014-03-04 | 39.92 |
| 2014-03-03 | 41.32 |
| 2014-02-28 | 39.92 |
| 2014-02-27 | 43.40 |
| 2014-02-26 | 42.71 |
| 2014-02-25 | 42.01 |
| 2014-02-24 | 42.01 |
| 2014-02-21 | 42.71 |
| 2014-02-20 | 42.01 |
| 2014-02-19 | 42.71 |
| 2014-02-18 | 43.40 |
| 2014-02-17 | 43.40 |
| 2014-02-14 | 42.71 |
| 2014-02-13 | 42.71 |
| 2014-02-12 | 43.40 |
| 2014-02-11 | 39.92 |
| 2014-02-10 | 37.83 |
| 2014-02-07 | 38.53 |
| 2014-02-06 | 38.53 |
| 2014-02-05 | 38.53 |
| 2014-02-04 | 39.23 |
| 2014-01-30 | 42.01 |
| 2014-01-29 | 42.01 |
| 2014-01-28 | 42.01 |
| 2014-01-27 | 42.01 |
| 2014-01-24 | 44.80 |
| 2014-01-23 | 46.88 |
| 2014-01-22 | 50.36 |
| 2014-01-21 | 52.45 |
| 2014-01-20 | 48.28 |
| 2014-01-17 | 43.40 |
| 2014-01-16 | 43.40 |
| 2014-01-15 | 44.10 |
| 2014-01-14 | 44.80 |
| 2014-01-13 | 47.58 |
| 2014-01-10 | 48.97 |
| 2014-01-09 | 45.49 |
| 2014-01-08 | 49.67 |
| 2014-01-07 | 47.58 |
| 2014-01-06 | 46.88 |
| 2014-01-03 | 44.80 |
| 2014-01-02 | 43.40 |
| 2013-12-31 | 46.19 |
| 2013-12-30 | 46.19 |
| 2013-12-27 | 46.19 |
| 2013-12-24 | 45.49 |
| 2013-12-23 | 45.49 |
| 2013-12-20 | 46.88 |
| 2013-12-19 | 47.58 |
| 2013-12-18 | 50.36 |
| 2013-12-17 | 49.67 |
| 2013-12-16 | 52.45 |
| 2013-12-13 | 53.15 |
| 2013-12-12 | 48.28 |
| 2013-12-11 | 49.67 |
| 2013-12-10 | 51.06 |
| 2013-12-09 | 52.80 |
| 2013-12-06 | 50.76 |
| 2013-12-05 | 50.08 |
| 2013-12-04 | 52.12 |
| 2013-12-03 | 50.08 |
| 2013-12-02 | 52.80 |
| 2013-11-29 | 52.80 |
| 2013-11-28 | 52.80 |
| 2013-11-27 | 52.80 |
| 2013-11-26 | 55.52 |
| 2013-11-25 | 58.23 |
| 2013-11-22 | 61.63 |
| 2013-11-21 | 58.91 |
| 2013-11-20 | 58.91 |
| 2013-11-19 | 59.59 |
| 2013-11-18 | 58.91 |
| 2013-11-15 | 58.23 |
| 2013-11-14 | 57.56 |
| 2013-11-13 | 54.84 |
| 2013-11-12 | 54.16 |
| 2013-11-11 | 52.80 |
| 2013-11-08 | 50.76 |
| 2013-11-07 | 53.48 |
| 2013-11-06 | 53.48 |
| 2013-11-05 | 54.84 |
| 2013-11-04 | 52.80 |
| 2013-11-01 | 52.80 |
| 2013-10-31 | 52.80 |
| 2013-10-30 | 52.80 |
| 2013-10-29 | 53.48 |
| 2013-10-28 | 54.16 |
| 2013-10-25 | 58.91 |
| 2013-10-24 | 57.56 |
| 2013-10-23 | 54.84 |
| 2013-10-22 | 58.23 |
| 2013-10-21 | 54.84 |
| 2013-10-18 | 54.84 |
| 2013-10-17 | 52.80 |
| 2013-10-16 | 52.12 |
| 2013-10-15 | 53.48 |
| 2013-10-11 | 51.44 |
| 2013-10-10 | 48.05 |
| 2013-10-09 | 48.05 |
| 2013-10-08 | 48.05 |
| 2013-10-07 | 47.37 |
| 2013-10-04 | 49.41 |
| 2013-10-03 | 50.08 |
| 2013-10-02 | 50.76 |
| 2013-09-30 | 48.73 |
| 2013-09-27 | 51.44 |
| 2013-09-26 | 51.44 |
| 2013-09-25 | 48.05 |
| 2013-09-24 | 47.37 |
| 2013-09-23 | 45.33 |
| 2013-09-19 | 47.37 |
| 2013-09-18 | 46.01 |
| 2013-09-17 | 43.97 |
| 2013-09-16 | 41.94 |
| 2013-09-13 | 39.22 |
| 2013-09-12 | 39.22 |
| 2013-09-11 | 39.22 |
| 2013-09-10 | 41.26 |
| 2013-09-09 | 38.54 |
| 2013-09-06 | 39.90 |
| 2013-09-05 | 38.54 |
| 2013-09-04 | 38.54 |
| 2013-09-03 | 37.18 |
| 2013-09-02 | 35.82 |
| 2013-08-30 | 34.47 |
| 2013-08-29 | 32.43 |
| 2013-08-28 | 29.03 |
| 2013-08-27 | 31.75 |
| 2013-08-26 | 33.11 |
| 2013-08-23 | 35.14 |
| 2013-08-22 | 33.79 |
| 2013-08-21 | 33.79 |
| 2013-08-20 | 34.47 |
| 2013-08-19 | 37.86 |
| 2013-08-16 | 40.58 |
| 2013-08-15 | 40.58 |
| 2013-08-13 | 41.26 |
| 2013-08-12 | 41.53 |
| 2013-08-09 | 38.22 |
| 2013-08-08 | 38.88 |
| 2013-08-07 | 38.22 |
| 2013-08-06 | 41.53 |
| 2013-08-05 | 42.19 |
| 2013-08-02 | 42.19 |
| 2013-08-01 | 43.51 |
| 2013-07-31 | 44.17 |
| 2013-07-30 | 42.85 |
| 2013-07-29 | 45.50 |
| 2013-07-26 | 44.83 |
| 2013-07-25 | 44.83 |
| 2013-07-24 | 44.17 |
| 2013-07-23 | 40.87 |
| 2013-07-22 | 36.24 |
| 2013-07-19 | 38.22 |
| 2013-07-18 | 36.90 |
| 2013-07-17 | 39.54 |
| 2013-07-16 | 41.53 |
| 2013-07-15 | 40.21 |
| 2013-07-12 | 38.22 |
| 2013-07-11 | 38.22 |
| 2013-07-10 | 34.91 |
| 2013-07-09 | 34.25 |
| 2013-07-08 | 32.93 |
| 2013-07-05 | 34.91 |
| 2013-07-04 | 34.25 |
| 2013-07-03 | 34.91 |
| 2013-07-02 | 35.58 |
| 2013-06-28 | 36.90 |
| 2013-06-27 | 40.21 |
| 2013-06-26 | 33.59 |
| 2013-06-25 | 33.59 |
| 2013-06-24 | 35.58 |
| 2013-06-21 | 42.19 |
| 2013-06-20 | 47.48 |
| 2013-06-19 | 50.79 |
| 2013-06-18 | 53.43 |
| 2013-06-17 | 51.45 |
| 2013-06-14 | 48.80 |
| 2013-06-13 | 45.50 |
| 2013-06-11 | 50.79 |
| 2013-06-10 | 49.46 |
| 2013-06-07 | 51.45 |
| 2013-06-06 | 57.40 |
| 2013-06-05 | 56.74 |
| 2013-06-04 | 56.08 |
| 2013-06-03 | 56.08 |
| 2013-05-31 | 57.40 |
| 2013-05-30 | 54.75 |
| 2013-05-29 | 56.74 |
| 2013-05-28 | 54.75 |
| 2013-05-27 | 50.79 |
| 2013-05-24 | 52.11 |
| 2013-05-23 | 52.11 |
| 2013-05-22 | 55.42 |
| 2013-05-21 | 52.77 |
| 2013-05-20 | 54.75 |
| 2013-05-16 | 51.45 |
| 2013-05-15 | 52.11 |
| 2013-05-14 | 48.14 |
| 2013-05-13 | 48.14 |
| 2013-05-10 | 46.16 |
| 2013-05-09 | 44.17 |
| 2013-05-08 | 45.50 |
| 2013-05-07 | 42.19 |
| 2013-05-06 | 42.85 |
| 2013-05-03 | 42.19 |
| 2013-05-02 | 40.87 |
| 2013-04-30 | 43.51 |
| 2013-04-29 | 44.83 |
| 2013-04-26 | 43.51 |
| 2013-04-25 | 40.87 |
| 2013-04-24 | 42.85 |
| 2013-04-23 | 38.88 |
| 2013-04-22 | 41.53 |
| 2013-04-19 | 38.88 |
| 2013-04-18 | 35.58 |
| 2013-04-17 | 33.59 |
| 2013-04-16 | 31.61 |
| 2013-04-15 | 32.27 |
| 2013-04-12 | 30.95 |
| 2013-04-11 | 32.27 |
| 2013-04-10 | 31.61 |
| 2013-04-09 | 29.62 |
| 2013-04-08 | 30.95 |
| 2013-04-05 | 29.62 |
| 2013-04-03 | 37.56 |
| 2013-04-02 | 41.53 |
| 2013-03-28 | 39.54 |
| 2013-03-27 | 42.85 |
| 2013-03-26 | 40.87 |
| 2013-03-25 | 39.54 |
| 2013-03-22 | 41.53 |
| 2013-03-21 | 38.88 |
| 2013-03-20 | 40.21 |
| 2013-03-19 | 38.22 |
| 2013-03-18 | 37.56 |
| 2013-03-15 | 42.19 |
| 2013-03-14 | 45.50 |
| 2013-03-13 | 42.85 |
| 2013-03-12 | 42.19 |
| 2013-03-11 | 46.16 |
| 2013-03-08 | 50.79 |
| 2013-03-07 | 52.77 |
| 2013-03-06 | 56.08 |
| 2013-03-05 | 52.77 |
| 2013-03-04 | 50.13 |
| 2013-03-01 | 56.08 |
| 2013-02-28 | 60.71 |
| 2013-02-27 | 56.74 |
| 2013-02-26 | 52.77 |
| 2013-02-25 | 53.43 |
| 2013-02-22 | 62.03 |
| 2013-02-21 | 65.34 |
| 2013-02-20 | 66.66 |
| 2013-02-19 | 64.68 |
| 2013-02-18 | 68.64 |
| 2013-02-15 | 69.97 |
| 2013-02-14 | 67.98 |
| 2013-02-08 | 62.03 |
| 2013-02-07 | 58.72 |
| 2013-02-06 | 59.38 |
| 2013-02-05 | 64.01 |
| 2013-02-04 | 65.34 |
| 2013-02-01 | 58.06 |
| 2013-01-31 | 60.71 |
| 2013-01-30 | 62.69 |
| 2013-01-29 | 62.03 |
| 2013-01-28 | 64.68 |
| 2013-01-25 | 67.32 |
| 2013-01-24 | 63.35 |
| 2013-01-23 | 69.97 |
| 2013-01-22 | 70.63 |
| 2013-01-21 | 71.95 |
| 2013-01-18 | 73.93 |
| 2013-01-17 | 76.58 |
| 2013-01-16 | 69.97 |
| 2013-01-15 | 71.29 |
| 2013-01-14 | 69.30 |
| 2013-01-11 | 65.34 |
| 2013-01-10 | 64.01 |
| 2013-01-09 | 51.45 |
| 2013-01-08 | 46.82 |
| 2013-01-07 | 48.80 |
| 2013-01-04 | 48.80 |
| 2013-01-03 | 47.48 |
| 2013-01-02 | 42.19 |
| 2012-12-31 | 41.53 |
| 2012-12-28 | 42.85 |
| 2012-12-27 | 44.83 |
| 2012-12-24 | 40.21 |
| 2012-12-21 | 40.87 |
| 2012-12-20 | 41.53 |
| 2012-12-19 | 41.53 |
| 2012-12-18 | 35.58 |
| 2012-12-17 | 36.24 |
| 2012-12-14 | 40.21 |
| 2012-12-13 | 43.51 |
| 2012-12-12 | 48.80 |
| 2012-12-11 | 46.16 |
| 2012-12-10 | 46.62 |
| 2012-12-07 | 46.62 |
| 2012-12-06 | 49.85 |
| 2012-12-05 | 43.39 |
| 2012-12-04 | 44.04 |
| 2012-12-03 | 42.10 |
| 2012-11-30 | 41.45 |
| 2012-11-29 | 36.93 |
| 2012-11-28 | 29.83 |
| 2012-11-27 | 29.18 |
| 2012-11-26 | 27.89 |
| 2012-11-23 | 24.66 |
| 2012-11-22 | 23.37 |
| 2012-11-21 | 24.66 |
| 2012-11-20 | 24.01 |
| 2012-11-19 | 24.66 |
| 2012-11-16 | 22.08 |
| 2012-11-15 | 21.43 |
| 2012-11-14 | 22.72 |
| 2012-11-13 | 20.14 |
| 2012-11-12 | 22.08 |
| 2012-11-09 | 22.08 |
| 2012-11-08 | 20.78 |
| 2012-11-07 | 22.08 |
| 2012-11-06 | 21.43 |
| 2012-11-05 | 23.37 |
| 2012-11-02 | 23.37 |
| 2012-11-01 | 22.72 |
| 2012-10-31 | 20.14 |
| 2012-10-30 | 14.33 |
| 2012-10-29 | 22.08 |
| 2012-10-26 | 30.47 |
| 2012-10-25 | 31.12 |
| 2012-10-24 | 34.35 |
| 2012-10-22 | 27.24 |
| 2012-10-19 | 23.37 |
| 2012-10-18 | 25.95 |
| 2012-10-17 | 25.95 |
| 2012-10-16 | 25.31 |
| 2012-10-15 | 24.01 |
| 2012-10-12 | 24.66 |
| 2012-10-11 | 24.66 |
| 2012-10-10 | 27.24 |
| 2012-10-09 | 28.54 |
| 2012-10-08 | 30.47 |
| 2012-10-05 | 24.66 |
| 2012-10-04 | 23.37 |
| 2012-10-03 | 25.31 |
| 2012-09-28 | 24.66 |
| 2012-09-27 | 24.66 |
| 2012-09-26 | 25.31 |
| 2012-09-25 | 26.60 |
| 2012-09-24 | 25.31 |
| 2012-09-21 | 23.37 |
| 2012-09-20 | 22.08 |
| 2012-09-19 | 24.66 |
| 2012-09-18 | 24.01 |
| 2012-09-17 | 20.14 |
| 2012-09-14 | 23.37 |
| 2012-09-13 | 24.01 |
| 2012-09-12 | 19.49 |
| 2012-09-11 | 14.97 |
| 2012-09-10 | 11.10 |
| 2012-09-07 | 6.57 |
| 2012-09-06 | 5.28 |
| 2012-09-05 | 2.05 |
| 2012-09-04 | 3.34 |
| 2012-09-03 | 4.64 |
| 2012-08-31 | 3.34 |
| 2012-08-30 | 2.05 |
| 2012-08-29 | 4.64 |
| 2012-08-28 | 4.64 |
| 2012-08-27 | 3.99 |
| 2012-08-24 | 4.64 |
| 2012-08-23 | 6.57 |
| 2012-08-22 | 6.57 |
| 2012-08-21 | 7.22 |
| 2012-08-20 | 2.70 |
| 2012-08-17 | 3.99 |
| 2012-08-16 | 2.05 |
| 2012-08-15 | 6.57 |
| 2012-08-14 | 7.22 |
| 2012-08-13 | 6.57 |
| 2012-08-10 | 7.74 |
| 2012-08-09 | 7.11 |
| 2012-08-08 | 6.48 |
| 2012-08-07 | 5.86 |
| 2012-08-06 | 3.35 |
| 2012-08-03 | 2.10 |
| 2012-08-02 | 2.73 |
| 2012-08-01 | 2.10 |
| 2012-07-31 | -0.41 |
| 2012-07-30 | -1.66 |
| 2012-07-27 | -1.03 |
| 2012-07-26 | -0.41 |
| 2012-07-25 | -2.91 |
| 2012-07-24 | -2.29 |
| 2012-07-23 | -2.91 |
| 2012-07-20 | -1.03 |
| 2012-07-19 | 0.85 |
| 2012-07-18 | 3.35 |
| 2012-07-17 | 0.85 |
| 2012-07-16 | -1.66 |
| 2012-07-13 | -1.03 |
| 2012-07-12 | -1.03 |
| 2012-07-11 | -2.29 |
| 2012-07-10 | -2.91 |
| 2012-07-09 | -2.91 |
| 2012-07-06 | -2.29 |
| 2012-07-05 | -3.54 |
| 2012-07-04 | -7.30 |
| 2012-07-03 | -7.30 |
| 2012-06-29 | -7.92 |
| 2012-06-28 | -8.55 |
| 2012-06-27 | -9.18 |
| 2012-06-26 | -12.31 |
| 2012-06-25 | -13.56 |
| 2012-06-22 | -12.93 |
| 2012-06-21 | -11.68 |
| 2012-06-20 | -9.18 |
| 2012-06-19 | -8.55 |
| 2012-06-18 | -9.80 |
| 2012-06-15 | -12.31 |
| 2012-06-14 | -12.31 |
| 2012-06-13 | -12.93 |
| 2012-06-12 | -13.56 |
| 2012-06-11 | -14.19 |
| 2012-06-08 | -15.44 |
| 2012-06-07 | -15.44 |
| 2012-06-06 | -17.94 |
| 2012-06-05 | -19.20 |
| 2012-06-04 | -21.08 |
| 2012-06-01 | -19.82 |
| 2012-05-31 | -19.20 |
| 2012-05-30 | -17.94 |
| 2012-05-29 | -17.32 |
| 2012-05-28 | -19.82 |
| 2012-05-25 | -18.57 |
| 2012-05-24 | -18.57 |
| 2012-05-23 | -16.07 |
| 2012-05-22 | -16.07 |
| 2012-05-21 | -19.20 |
| 2012-05-18 | -19.82 |
| 2012-05-17 | -16.69 |
| 2012-05-16 | -16.07 |
| 2012-05-15 | -14.19 |
| 2012-05-14 | -13.56 |
| 2012-05-11 | -14.81 |
| 2012-05-10 | -13.56 |
| 2012-05-09 | -14.19 |
| 2012-05-08 | -13.56 |
| 2012-05-07 | -12.93 |
| 2012-05-04 | -10.43 |
| 2012-05-03 | -8.55 |
| 2012-05-02 | -8.55 |
| 2012-04-30 | -12.31 |
| 2012-04-27 | -14.81 |
| 2012-04-26 | -12.93 |
| 2012-04-25 | -14.19 |
| 2012-04-24 | -13.56 |
| 2012-04-23 | -15.44 |
| 2012-04-20 | -14.81 |
| 2012-04-19 | -15.44 |
| 2012-04-18 | -16.07 |
| 2012-04-17 | -17.32 |
| 2012-04-16 | -16.69 |
| 2012-04-13 | -16.07 |
| 2012-04-12 | -16.69 |
| 2012-04-11 | -17.32 |
| 2012-04-10 | -16.07 |
| 2012-04-05 | -13.56 |
| 2012-04-03 | -14.19 |
| 2012-04-02 | -15.44 |
| 2012-03-30 | -14.81 |
| 2012-03-29 | -15.44 |
| 2012-03-28 | -12.93 |
| 2012-03-27 | -11.05 |
| 2012-03-26 | -12.93 |
| 2012-03-23 | -14.81 |
| 2012-03-22 | -13.56 |
| 2012-03-21 | -13.56 |
| 2012-03-20 | -11.05 |
| 2012-03-19 | -8.55 |
| 2012-03-16 | -7.92 |
| 2012-03-15 | -7.92 |
| 2012-03-14 | -7.30 |
| 2012-03-13 | -7.92 |
| 2012-03-12 | -8.55 |
| 2012-03-09 | -6.67 |
| 2012-03-08 | -6.67 |
| 2012-03-07 | -7.92 |
| 2012-03-06 | -6.04 |
| 2012-03-05 | -3.54 |
| 2012-03-02 | -4.16 |
| 2012-03-01 | -7.30 |
| 2012-02-29 | -7.30 |
| 2012-02-28 | -7.30 |
| 2012-02-27 | -7.30 |
| 2012-02-24 | -7.30 |
| 2012-02-23 | -7.92 |
| 2012-02-22 | -6.67 |
| 2012-02-21 | -6.04 |
| 2012-02-20 | -6.04 |
| 2012-02-17 | -6.04 |
| 2012-02-16 | -6.04 |
| 2012-02-15 | -5.42 |
| 2012-02-14 | -8.55 |
| 2012-02-13 | -7.92 |
| 2012-02-10 | -6.67 |
| 2012-02-09 | -7.30 |
| 2012-02-08 | -9.18 |
| 2012-02-07 | -12.31 |
| 2012-02-06 | -11.05 |
| 2012-02-03 | -16.69 |
| 2012-02-02 | -19.20 |
| 2012-02-01 | -21.70 |
| 2012-01-31 | -22.33 |
| 2012-01-30 | -23.58 |
| 2012-01-27 | -21.08 |
| 2012-01-26 | -20.45 |
| 2012-01-20 | -22.96 |
| 2012-01-19 | -22.33 |
| 2012-01-18 | -23.58 |
| 2012-01-17 | -22.33 |
| 2012-01-16 | -24.83 |
| 2012-01-13 | -24.83 |
| 2012-01-12 | -25.46 |
| 2012-01-11 | -24.83 |
| 2012-01-10 | -25.46 |
| 2012-01-09 | -26.71 |
| 2012-01-06 | -26.09 |
| 2012-01-05 | -23.58 |
| 2012-01-04 | -24.21 |
| 2012-01-03 | -24.83 |
| 2011-12-30 | -24.83 |
| 2011-12-29 | -25.46 |
| 2011-12-28 | -29.22 |
| 2011-12-23 | -27.34 |
| 2011-12-22 | -26.71 |
| 2011-12-21 | -24.21 |
| 2011-12-20 | -23.58 |
| 2011-12-19 | -22.96 |
| 2011-12-16 | -21.08 |
| 2011-12-15 | -22.33 |
| 2011-12-14 | -19.82 |
| 2011-12-13 | -21.70 |
| 2011-12-12 | -18.57 |
| 2011-12-09 | -19.78 |
| 2011-12-08 | -18.57 |
| 2011-12-07 | -17.97 |
| 2011-12-06 | -18.57 |
| 2011-12-05 | -17.97 |
| 2011-12-02 | -17.97 |
| 2011-12-01 | -17.36 |
| 2011-11-30 | -19.78 |
| 2011-11-29 | -18.57 |
| 2011-11-28 | -19.78 |
| 2011-11-25 | -20.98 |
| 2011-11-24 | -22.79 |
| 2011-11-23 | -22.19 |
| 2011-11-22 | -21.59 |
| 2011-11-21 | -22.19 |
| 2011-11-18 | -20.98 |
| 2011-11-17 | -20.98 |
| 2011-11-16 | -20.38 |
| 2011-11-15 | -20.98 |
| 2011-11-14 | -20.98 |
| 2011-11-11 | -22.19 |
| 2011-11-10 | -23.40 |
| 2011-11-09 | -20.98 |
| 2011-11-08 | -21.59 |
| 2011-11-07 | -20.98 |
| 2011-11-04 | -20.98 |
| 2011-11-03 | -23.40 |
| 2011-11-02 | -22.79 |
| 2011-11-01 | -23.40 |
| 2011-10-31 | -20.38 |
| 2011-10-28 | -19.78 |
| 2011-10-27 | -22.79 |
| 2011-10-26 | -25.81 |
| 2011-10-25 | -27.62 |
| 2011-10-24 | -27.62 |
| 2011-10-21 | -30.03 |
| 2011-10-20 | -30.63 |
| 2011-10-19 | -29.43 |
| 2011-10-18 | -31.84 |
| 2011-10-17 | -25.81 |
| 2011-10-14 | -28.82 |
| 2011-10-13 | -25.81 |
| 2011-10-12 | -30.63 |
| 2011-10-11 | -33.05 |
| 2011-10-10 | -36.06 |
| 2011-10-07 | -34.25 |
| 2011-10-06 | -39.08 |
| 2011-10-04 | -41.49 |
| 2011-10-03 | -37.27 |
| 2011-09-30 | -32.44 |
| 2011-09-28 | -33.05 |
| 2011-09-27 | -31.24 |
| 2011-09-26 | -36.67 |
| 2011-09-23 | -32.44 |
| 2011-09-22 | -31.84 |
| 2011-09-21 | -25.21 |
| 2011-09-20 | -23.40 |
| 2011-09-19 | -20.38 |
| 2011-09-16 | -16.16 |
| 2011-09-15 | -16.76 |
| 2011-09-14 | -16.16 |
| 2011-09-12 | -13.75 |
| 2011-09-09 | -10.13 |
| 2011-09-08 | -9.52 |
| 2011-09-07 | -10.13 |
| 2011-09-06 | -11.94 |
| 2011-09-05 | -10.73 |
| 2011-09-02 | -7.11 |
| 2011-09-01 | -8.32 |
| 2011-08-31 | -7.11 |
| 2011-08-30 | -10.13 |
| 2011-08-29 | -12.54 |
| 2011-08-26 | -11.94 |
| 2011-08-25 | -13.75 |
| 2011-08-24 | -10.73 |
| 2011-08-23 | -10.73 |
| 2011-08-22 | -10.73 |
| 2011-08-19 | -8.32 |
| 2011-08-18 | -8.32 |
| 2011-08-17 | -8.44 |
| 2011-08-16 | -8.44 |
| 2011-08-15 | -9.02 |
| 2011-08-12 | -10.77 |
| 2011-08-11 | -13.10 |
| 2011-08-10 | -10.19 |
| 2011-08-09 | -11.94 |
| 2011-08-08 | -9.02 |
| 2011-08-05 | -3.77 |
| 2011-08-04 | -0.86 |
| 2011-08-03 | 2.06 |
| 2011-08-02 | 3.81 |
| 2011-08-01 | 3.23 |
| 2011-07-29 | 4.39 |
| 2011-07-28 | 1.48 |
| 2011-07-27 | -0.27 |
| 2011-07-26 | -3.77 |
| 2011-07-25 | -4.36 |
| 2011-07-22 | -3.19 |
| 2011-07-21 | -4.94 |
| 2011-07-20 | -4.94 |
| 2011-07-19 | -6.69 |
| 2011-07-18 | -6.10 |
| 2011-07-15 | -5.52 |
| 2011-07-14 | -4.94 |
| 2011-07-13 | -7.85 |
| 2011-07-12 | -6.69 |
| 2011-07-11 | -3.77 |
| 2011-07-08 | -0.27 |
| 2011-07-07 | 0.31 |
| 2011-07-06 | 2.06 |
| 2011-07-05 | 2.06 |
| 2011-07-04 | 0.89 |
| 2011-06-30 | 2.64 |
| 2011-06-29 | 0.89 |
| 2011-06-28 | 1.48 |
| 2011-06-27 | 3.23 |
| 2011-06-24 | 4.39 |
| 2011-06-23 | 0.31 |
| 2011-06-22 | -0.86 |
| 2011-06-21 | -0.27 |
| 2011-06-20 | -1.44 |
| 2011-06-17 | -0.27 |
| 2011-06-16 | -0.86 |
| 2011-06-15 | 3.81 |
| 2011-06-14 | 3.23 |
| 2011-06-13 | 0.89 |
| 2011-06-10 | 2.64 |
| 2011-06-09 | 0.31 |
| 2011-06-08 | -0.27 |
| 2011-06-07 | 0.89 |
| 2011-06-03 | 0.89 |
| 2011-06-02 | 1.48 |
| 2011-06-01 | 0.89 |
| 2011-05-31 | 1.48 |
| 2011-05-30 | -0.86 |
| 2011-05-27 | -2.61 |
| 2011-05-26 | -6.69 |
| 2011-05-25 | -7.27 |
| 2011-05-24 | -6.69 |
| 2011-05-23 | -5.52 |
| 2011-05-20 | -3.19 |
| 2011-05-19 | -2.61 |
| 2011-05-18 | -1.44 |
| 2011-05-17 | -1.44 |
| 2011-05-16 | -2.61 |
| 2011-05-13 | 0.89 |
| 2011-05-12 | 2.06 |
| 2011-05-11 | 4.39 |
| 2011-05-09 | 0.31 |
| 2011-05-06 | -0.27 |
| 2011-05-05 | -2.02 |
| 2011-05-04 | -3.77 |
| 2011-05-03 | -2.02 |
| 2011-04-29 | -1.44 |
| 2011-04-28 | -1.44 |
| 2011-04-27 | -3.77 |
| 2011-04-26 | -0.86 |
| 2011-04-21 | 2.64 |
| 2011-04-20 | 3.81 |
| 2011-04-19 | 3.23 |
| 2011-04-18 | 4.98 |
| 2011-04-15 | 5.56 |
| 2011-04-14 | 0.31 |
| 2011-04-13 | -3.77 |
| 2011-04-12 | -3.19 |
| 2011-04-11 | -2.02 |
| 2011-04-08 | -4.94 |
| 2011-04-07 | -6.10 |
| 2011-04-06 | -4.36 |
| 2011-04-04 | -7.85 |
| 2011-04-01 | -9.60 |
| 2011-03-31 | -10.19 |
| 2011-03-30 | -11.35 |
| 2011-03-29 | -11.35 |
| 2011-03-28 | -10.77 |
| 2011-03-25 | -10.77 |
| 2011-03-24 | -9.60 |
| 2011-03-23 | -10.19 |
| 2011-03-22 | -9.60 |
| 2011-03-21 | -10.19 |
| 2011-03-18 | -10.77 |
| 2011-03-17 | -14.85 |
| 2011-03-16 | -10.77 |
| 2011-03-15 | -11.35 |
| 2011-03-14 | -8.44 |
| 2011-03-11 | -9.60 |
| 2011-03-10 | -7.27 |
| 2011-03-09 | -6.69 |
| 2011-03-08 | -6.69 |
| 2011-03-07 | -5.52 |
| 2011-03-04 | -4.36 |
| 2011-03-03 | -3.77 |
| 2011-03-02 | -3.77 |
| 2011-03-01 | -6.10 |
| 2011-02-28 | -7.85 |
| 2011-02-25 | -9.02 |
| 2011-02-24 | -9.60 |
| 2011-02-23 | -6.69 |
| 2011-02-22 | -6.10 |
| 2011-02-21 | -3.77 |
| 2011-02-18 | -7.27 |
| 2011-02-17 | -9.60 |
| 2011-02-16 | -7.85 |
| 2011-02-15 | -9.02 |
| 2011-02-14 | -7.27 |
| 2011-02-11 | -9.60 |
| 2011-02-10 | -9.60 |
| 2011-02-09 | -7.27 |
| 2011-02-08 | -4.36 |
| 2011-02-07 | -3.19 |
| 2011-02-02 | -3.19 |
| 2011-02-01 | -4.36 |
| 2011-01-31 | -8.44 |
| 2011-01-28 | -7.27 |
| 2011-01-27 | -6.69 |
| 2011-01-26 | -6.69 |
| 2011-01-25 | -4.94 |
| 2011-01-24 | -3.19 |
| 2011-01-21 | -2.02 |
| 2011-01-20 | -2.02 |
| 2011-01-19 | 2.06 |
| 2011-01-18 | -6.59 |
| 2011-01-17 | -7.06 |
| 2011-01-14 | -7.06 |
| 2011-01-13 | -7.06 |
| 2011-01-12 | -7.06 |
| 2011-01-11 | -8.01 |
| 2011-01-10 | -7.54 |
| 2011-01-07 | -7.54 |
| 2011-01-06 | -8.49 |
| 2011-01-05 | -6.59 |
| 2011-01-04 | -8.96 |
| 2011-01-03 | -12.28 |
| 2010-12-31 | -12.75 |
| 2010-12-30 | -12.75 |
| 2010-12-29 | -12.75 |
| 2010-12-28 | -12.75 |
| 2010-12-24 | -12.75 |
| 2010-12-23 | -11.81 |
| 2010-12-22 | -12.28 |
| 2010-12-21 | -11.81 |
| 2010-12-20 | -12.28 |
| 2010-12-17 | -9.44 |
| 2010-12-16 | -10.86 |
| 2010-12-15 | -9.91 |
| 2010-12-14 | -8.01 |
| 2010-12-13 | -8.01 |
| 2010-12-10 | -12.28 |
| 2010-12-09 | -10.38 |
| 2010-12-08 | -9.91 |
| 2010-12-07 | -7.06 |
| 2010-12-06 | -10.86 |
| 2010-12-03 | -2.32 |
| 2010-12-02 | -2.32 |
| 2010-12-01 | -2.32 |
| 2010-11-30 | -2.32 |
| 2010-11-29 | -2.32 |
| 2010-11-26 | -2.32 |
| 2010-11-25 | -2.32 |
| 2010-11-24 | -2.32 |
| 2010-11-23 | -7.54 |
| 2010-11-22 | -7.54 |
| 2010-11-19 | -7.06 |
| 2010-11-18 | -6.59 |
| 2010-11-17 | -8.49 |
| 2010-11-16 | -8.49 |
| 2010-11-15 | -6.59 |
| 2010-11-12 | -6.12 |
| 2010-11-11 | -6.59 |
| 2010-11-10 | -4.22 |
| 2010-11-09 | -7.54 |
| 2010-11-08 | -3.75 |
| 2010-11-05 | -10.38 |
| 2010-11-04 | -11.81 |
| 2010-11-03 | -18.92 |
| 2010-11-02 | -18.92 |
| 2010-11-01 | -21.29 |
| 2010-10-29 | -20.82 |
| 2010-10-28 | -21.76 |
| 2010-10-27 | -22.24 |
| 2010-10-26 | -20.82 |
| 2010-10-25 | -20.34 |
| 2010-10-22 | -21.76 |
| 2010-10-21 | -21.29 |
| 2010-10-20 | -21.76 |
| 2010-10-19 | -21.29 |
| 2010-10-18 | -22.24 |
| 2010-10-15 | -21.29 |
| 2010-10-14 | -19.87 |
| 2010-10-13 | -20.34 |
| 2010-10-12 | -19.39 |
| 2010-10-11 | -17.97 |
| 2010-10-08 | -18.44 |
| 2010-10-07 | -19.87 |
| 2010-10-06 | -19.39 |
| 2010-10-05 | -20.82 |
| 2010-10-04 | -19.87 |
| 2010-09-30 | -20.82 |
| 2010-09-29 | -20.34 |
| 2010-09-28 | -20.82 |
| 2010-09-27 | -19.39 |
| 2010-09-24 | -22.24 |
| 2010-09-22 | -22.24 |
| 2010-09-21 | -21.29 |
| 2010-09-20 | -21.76 |
| 2010-09-17 | -21.29 |
| 2010-09-16 | -22.24 |
| 2010-09-15 | -22.24 |
| 2010-09-14 | -21.76 |
| 2010-09-13 | -22.24 |
| 2010-09-10 | -22.71 |
| 2010-09-09 | -22.24 |
| 2010-09-08 | -22.71 |
| 2010-09-07 | -21.76 |
| 2010-09-06 | -20.82 |
| 2010-09-03 | -24.13 |
| 2010-09-02 | -25.08 |
| 2010-09-01 | -25.08 |
| 2010-08-31 | -26.51 |
| 2010-08-30 | -25.56 |
| 2010-08-27 | -26.51 |
| 2010-08-26 | -24.61 |
| 2010-08-25 | -25.56 |
| 2010-08-24 | -23.19 |
| 2010-08-23 | -22.71 |
| 2010-08-20 | -22.24 |
| 2010-08-19 | -20.34 |
| 2010-08-18 | -20.82 |
| 2010-08-17 | -19.87 |
| 2010-08-16 | -21.76 |
| 2010-08-13 | -20.82 |
| 2010-08-12 | -19.39 |
| 2010-08-11 | -16.55 |
| 2010-08-10 | -17.01 |
| 2010-08-09 | -15.62 |
| 2010-08-06 | -14.69 |
| 2010-08-05 | -13.30 |
| 2010-08-04 | -12.38 |
| 2010-08-03 | -13.77 |
| 2010-08-02 | -13.77 |
| 2010-07-30 | -13.77 |
| 2010-07-29 | -16.08 |
| 2010-07-28 | -21.18 |
| 2010-07-27 | -21.18 |
| 2010-07-26 | -22.11 |
| 2010-07-23 | -23.97 |
| 2010-07-22 | -24.43 |
| 2010-07-21 | -23.97 |
| 2010-07-20 | -23.97 |
| 2010-07-19 | -23.50 |
| 2010-07-16 | -24.43 |
| 2010-07-15 | -25.82 |
| 2010-07-14 | -22.58 |
| 2010-07-13 | -22.11 |
| 2010-07-12 | -23.04 |
| 2010-07-09 | -22.58 |
| 2010-07-08 | -22.58 |
| 2010-07-07 | -21.65 |
| 2010-07-06 | -21.65 |
| 2010-07-05 | -21.65 |
| 2010-07-02 | -21.18 |
| 2010-06-30 | -21.65 |
| 2010-06-29 | -22.58 |
| 2010-06-28 | -19.33 |
| 2010-06-25 | -22.11 |
| 2010-06-24 | -23.04 |
| 2010-06-23 | -24.43 |
| 2010-06-22 | -24.89 |
| 2010-06-21 | -27.68 |
| 2010-06-18 | -29.53 |
| 2010-06-17 | -29.99 |
| 2010-06-15 | -31.38 |
| 2010-06-14 | -30.92 |
| 2010-06-11 | -32.77 |
| 2010-06-10 | -33.70 |
| 2010-06-09 | -31.85 |
| 2010-06-08 | -31.85 |
| 2010-06-07 | -34.17 |
| 2010-06-04 | -33.70 |
| 2010-06-03 | -34.17 |
| 2010-06-02 | -34.63 |
| 2010-06-01 | -35.09 |
| 2010-05-31 | -32.77 |
| 2010-05-28 | -36.02 |
| 2010-05-27 | -36.95 |
| 2010-05-26 | -39.27 |
| 2010-05-25 | -36.48 |
| 2010-05-24 | -34.17 |
| 2010-05-20 | -34.63 |
| 2010-05-19 | -32.77 |
| 2010-05-18 | -32.31 |
| 2010-05-17 | -30.46 |
| 2010-05-14 | -28.14 |
| 2010-05-13 | -28.60 |
| 2010-05-12 | -28.60 |
| 2010-05-11 | -26.28 |
| 2010-05-10 | -27.68 |
| 2010-05-07 | -28.60 |
| 2010-05-06 | -25.82 |
| 2010-05-05 | -23.04 |
| 2010-05-04 | -22.11 |
| 2010-05-03 | -20.72 |
| 2010-04-30 | -22.11 |
| 2010-04-29 | -20.72 |
| 2010-04-28 | -22.11 |
| 2010-04-27 | -21.65 |
| 2010-04-26 | -21.65 |
| 2010-04-23 | -21.65 |
| 2010-04-22 | -21.65 |
| 2010-04-21 | -22.11 |
| 2010-04-20 | -21.18 |
| 2010-04-19 | -23.50 |
| 2010-04-16 | -21.18 |
| 2010-04-15 | -19.79 |
| 2010-04-14 | -18.87 |
| 2010-04-13 | -20.26 |
| 2010-04-12 | -19.33 |
| 2010-04-09 | -19.33 |
| 2010-04-08 | -18.40 |
| 2010-04-07 | -19.33 |
| 2010-04-01 | -20.26 |
| 2010-03-31 | -20.72 |
| 2010-03-30 | -20.72 |
| 2010-03-29 | -21.18 |
| 2010-03-26 | -21.18 |
| 2010-03-25 | -21.18 |
| 2010-03-24 | -21.18 |
| 2010-03-23 | -21.65 |
| 2010-03-22 | -20.72 |
| 2010-03-19 | -19.79 |
| 2010-03-18 | -21.18 |
| 2010-03-17 | -22.11 |
| 2010-03-16 | -24.43 |
| 2010-03-15 | -24.89 |
| 2010-03-12 | -25.36 |
| 2010-03-11 | -25.82 |
| 2010-03-10 | -24.43 |
| 2010-03-09 | -25.36 |
| 2010-03-08 | -23.97 |
| 2010-03-05 | -23.97 |
| 2010-03-04 | -23.50 |
| 2010-03-03 | -23.04 |
| 2010-03-02 | -24.43 |
| 2010-03-01 | -23.97 |
| 2010-02-26 | -22.11 |
| 2010-02-25 | -27.68 |
| 2010-02-24 | -28.14 |
| 2010-02-23 | -29.53 |
| 2010-02-22 | -30.46 |
| 2010-02-19 | -30.92 |
| 2010-02-18 | -29.53 |
| 2010-02-17 | -29.07 |
| 2010-02-12 | -28.14 |
| 2010-02-11 | -30.46 |
| 2010-02-10 | -30.92 |
| 2010-02-09 | -31.85 |
| 2010-02-08 | -30.92 |
| 2010-02-05 | -30.92 |
| 2010-02-04 | -30.46 |
| 2010-02-03 | -27.68 |
| 2010-02-02 | -28.14 |
| 2010-02-01 | -28.60 |
| 2010-01-29 | -31.85 |
| 2010-01-28 | -31.38 |
| 2010-01-27 | -32.31 |
| 2010-01-26 | -25.82 |
| 2010-01-25 | -23.97 |
| 2010-01-22 | -22.58 |
| 2010-01-21 | -23.04 |
| 2010-01-20 | -23.50 |
| 2010-01-19 | -22.58 |
| 2010-01-18 | -23.50 |
| 2010-01-15 | -23.04 |
| 2010-01-14 | -23.97 |
| 2010-01-13 | -23.04 |
| 2010-01-12 | -23.04 |
| 2010-01-11 | -22.58 |
| 2010-01-08 | -21.65 |
| 2010-01-07 | -19.33 |
| 2010-01-06 | -22.58 |
| 2010-01-05 | -22.58 |
| 2010-01-04 | -22.58 |
| 2009-12-31 | -22.58 |
| 2009-12-30 | -22.11 |
| 2009-12-29 | -23.50 |
| 2009-12-28 | -22.58 |
| 2009-12-24 | -22.58 |
| 2009-12-23 | -22.58 |
| 2009-12-22 | -22.58 |
| 2009-12-21 | -22.58 |
| 2009-12-18 | -22.58 |
| 2009-12-17 | -22.58 |
| 2009-12-16 | -22.58 |
| 2009-12-15 | -20.72 |
| 2009-12-14 | -21.18 |
| 2009-12-11 | -21.09 |
| 2009-12-10 | -21.09 |
| 2009-12-09 | -22.44 |
| 2009-12-08 | -22.44 |
| 2009-12-07 | -24.70 |
| 2009-12-04 | -21.54 |
| 2009-12-03 | -20.19 |
| 2009-12-02 | -17.94 |
| 2009-12-01 | -23.35 |
| 2009-11-30 | -28.76 |
| 2009-11-27 | -32.36 |
| 2009-11-26 | -30.11 |
| 2009-11-25 | -31.91 |
| 2009-11-24 | -32.36 |
| 2009-11-23 | -32.82 |
| 2009-11-20 | -33.72 |
| 2009-11-19 | -33.72 |
| 2009-11-18 | -32.82 |
| 2009-11-17 | -32.82 |
| 2009-11-16 | -32.36 |
| 2009-11-13 | -33.27 |
| 2009-11-12 | -34.17 |
| 2009-11-11 | -33.27 |
| 2009-11-10 | -33.27 |
| 2009-11-09 | -33.27 |
| 2009-11-06 | -37.78 |
| 2009-11-05 | -37.32 |
| 2009-11-04 | -37.78 |
| 2009-11-03 | -38.68 |
| 2009-11-02 | -36.42 |
| 2009-10-30 | -35.52 |
| 2009-10-29 | -39.13 |
| 2009-10-28 | -39.13 |
| 2009-10-27 | -37.32 |
| 2009-10-23 | -34.17 |
| 2009-10-22 | -34.62 |
| 2009-10-21 | -35.52 |
| 2009-10-20 | -36.42 |
| 2009-10-19 | -36.42 |
| 2009-10-16 | -37.78 |
| 2009-10-15 | -37.32 |
| 2009-10-14 | -39.58 |
| 2009-10-13 | -39.58 |
| 2009-10-12 | -39.58 |
| 2009-10-09 | -40.48 |
| 2009-10-08 | -40.03 |
| 2009-10-07 | -40.48 |
| 2009-10-06 | -42.28 |
| 2009-10-05 | -42.74 |
| 2009-10-02 | -41.38 |
| 2009-09-30 | -39.58 |
| 2009-09-29 | -42.74 |
| 2009-09-28 | -43.19 |
| 2009-09-25 | -41.83 |
| 2009-09-24 | -41.83 |
| 2009-09-23 | -38.68 |
| 2009-09-22 | -38.23 |
| 2009-09-21 | -38.68 |
| 2009-09-18 | -40.03 |
| 2009-09-17 | -40.48 |
| 2009-09-16 | -37.32 |
| 2009-09-15 | -38.23 |
| 2009-09-14 | -41.83 |
| 2009-09-11 | -44.54 |
| 2009-09-10 | -47.24 |
| 2009-09-09 | -47.24 |
| 2009-09-08 | -47.69 |
| 2009-09-07 | -48.15 |
| 2009-09-04 | -47.69 |
| 2009-09-03 | -49.50 |
| 2009-09-02 | -49.95 |
| 2009-09-01 | -49.05 |
| 2009-08-31 | -49.95 |
| 2009-08-28 | -48.60 |
| 2009-08-27 | -48.15 |
| 2009-08-26 | -47.69 |
| 2009-08-25 | -47.69 |
| 2009-08-24 | -47.24 |
| 2009-08-21 | -48.60 |
| 2009-08-20 | -49.05 |
| 2009-08-19 | -50.40 |
| 2009-08-18 | -49.50 |
| 2009-08-17 | -48.60 |
| 2009-08-14 | -45.89 |
| 2009-08-13 | -45.44 |
| 2009-08-12 | -46.34 |
| 2009-08-11 | -44.99 |
| 2009-08-10 | -44.99 |
| 2009-08-07 | -47.24 |
| 2009-08-06 | -45.44 |
| 2009-08-05 | -45.89 |
| 2009-08-04 | -44.99 |
| 2009-08-03 | -43.64 |
| 2009-07-31 | -44.54 |
| 2009-07-30 | -47.69 |
| 2009-07-29 | -47.24 |
| 2009-07-28 | -43.64 |
| 2009-07-27 | -46.79 |
| 2009-07-24 | -50.40 |
| 2009-07-23 | -50.40 |
| 2009-07-22 | -52.20 |
| 2009-07-21 | -52.20 |
| 2009-07-20 | -52.20 |
| 2009-07-17 | -53.56 |
| 2009-07-16 | -55.36 |
| 2009-07-15 | -56.26 |
| 2009-07-14 | -57.61 |
| 2009-07-13 | -57.61 |
| 2009-07-10 | -57.16 |
| 2009-07-09 | -58.07 |
| 2009-07-08 | -54.91 |
| 2009-07-07 | -55.81 |
| 2009-07-06 | -55.81 |
| 2009-07-03 | -55.81 |
| 2009-07-02 | -55.81 |
| 2009-06-30 | -56.71 |
| 2009-06-29 | -53.11 |
| 2009-06-26 | -51.75 |
| 2009-06-25 | -52.65 |
| 2009-06-24 | -50.85 |
| 2009-06-23 | -52.65 |
| 2009-06-22 | -51.30 |
| 2009-06-19 | -50.85 |
| 2009-06-18 | -51.30 |
| 2009-06-17 | -49.95 |
| 2009-06-16 | -49.95 |
| 2009-06-15 | -46.79 |
| 2009-06-12 | -45.89 |
| 2009-06-11 | -42.74 |
| 2009-06-10 | -49.05 |
| 2009-06-09 | -50.40 |
| 2009-06-08 | -48.60 |
| 2009-06-05 | -47.69 |
| 2009-06-04 | -48.15 |
| 2009-06-03 | -46.79 |
| 2009-06-02 | -47.24 |
| 2009-06-01 | -46.34 |
| 2009-05-29 | -49.95 |
| 2009-05-27 | -48.15 |
| 2009-05-26 | -49.50 |
| 2009-05-25 | -58.07 |
| 2009-05-22 | -60.32 |
| 2009-05-21 | -58.52 |
| 2009-05-20 | -58.07 |
| 2009-05-19 | -58.07 |
| 2009-05-18 | -58.07 |
| 2009-05-15 | -58.52 |
| 2009-05-14 | -60.77 |
| 2009-05-13 | -59.87 |
| 2009-05-12 | -59.42 |
| 2009-05-11 | -60.32 |
| 2009-05-08 | -56.71 |
| 2009-05-07 | -57.16 |
| 2009-05-06 | -59.42 |
| 2009-05-05 | -63.93 |
| 2009-05-04 | -63.93 |
| 2009-04-30 | -66.63 |
| 2009-04-29 | -67.53 |
| 2009-04-28 | -67.53 |
| 2009-04-27 | -66.63 |
| 2009-04-24 | -63.93 |
| 2009-04-23 | -63.48 |
| 2009-04-22 | -63.93 |
| 2009-04-21 | -63.03 |
| 2009-04-20 | -63.93 |
| 2009-04-17 | -67.08 |
| 2009-04-16 | -68.44 |
| 2009-04-15 | -67.99 |
| 2009-04-14 | -69.79 |
| 2009-04-09 | -70.24 |
| 2009-04-08 | -72.04 |
| 2009-04-07 | -69.34 |
| 2009-04-06 | -68.89 |
| 2009-04-03 | -67.99 |
| 2009-04-02 | -72.04 |
| 2009-04-01 | -74.75 |
| 2009-03-31 | -74.75 |
| 2009-03-30 | -76.55 |
| 2009-03-27 | -75.20 |
| 2009-03-26 | -76.10 |
| 2009-03-25 | -77.68 |
| 2009-03-24 | -77.00 |
| 2009-03-23 | -77.00 |
| 2009-03-20 | -78.81 |
| 2009-03-19 | -80.16 |
| 2009-03-18 | -79.71 |
| 2009-03-17 | -79.93 |
| 2009-03-16 | -78.81 |
| 2009-03-13 | -79.26 |
| 2009-03-12 | -80.16 |
| 2009-03-11 | -79.48 |
| 2009-03-10 | -79.26 |
| 2009-03-09 | -79.48 |
| 2009-03-06 | -78.81 |
| 2009-03-05 | -78.36 |
| 2009-03-04 | -77.68 |
| 2009-03-03 | -78.36 |
| 2009-03-02 | -77.45 |
| 2009-02-27 | -75.65 |
| 2009-02-26 | -74.75 |
| 2009-02-25 | -73.85 |
| 2009-02-24 | -73.40 |
| 2009-02-23 | -72.04 |
| 2009-02-20 | -71.59 |
| 2009-02-19 | -72.49 |
| 2009-02-18 | -71.59 |
| 2009-02-17 | -71.59 |
| 2009-02-16 | -71.59 |
| 2009-02-13 | -71.14 |
| 2009-02-12 | -72.04 |
| 2009-02-11 | -71.59 |
| 2009-02-10 | -71.14 |
| 2009-02-09 | -71.59 |
| 2009-02-06 | -72.04 |
| 2009-02-05 | -72.04 |
| 2009-02-04 | -71.59 |
| 2009-02-03 | -71.59 |
| 2009-02-02 | -71.59 |
| 2009-01-30 | -70.24 |
| 2009-01-29 | -69.34 |
| 2009-01-23 | -69.34 |
| 2009-01-22 | -69.79 |
| 2009-01-21 | -70.24 |
| 2009-01-20 | -70.69 |
| 2009-01-19 | -69.79 |
| 2009-01-16 | -70.24 |
| 2009-01-15 | -69.34 |
| 2009-01-14 | -67.99 |
| 2009-01-13 | -68.44 |
| 2009-01-12 | -67.99 |
| 2009-01-09 | -67.08 |
| 2009-01-08 | -66.63 |
| 2009-01-07 | -63.93 |
| 2009-01-06 | -66.63 |
| 2009-01-05 | -67.53 |
| 2009-01-02 | -68.89 |
| 2008-12-31 | -69.79 |
| 2008-12-30 | -68.89 |
| 2008-12-29 | -68.44 |
| 2008-12-24 | -70.69 |
| 2008-12-23 | -70.24 |
| 2008-12-22 | -68.44 |
| 2008-12-19 | -68.89 |
| 2008-12-18 | -71.14 |
| 2008-12-17 | -72.95 |
| 2008-12-16 | -72.95 |
| 2008-12-15 | -73.85 |
| 2008-12-12 | -73.85 |
| 2008-12-11 | -70.69 |
| 2008-12-10 | -71.59 |
| 2008-12-09 | -72.95 |
| 2008-12-08 | -73.40 |
| 2008-12-05 | -75.20 |
| 2008-12-04 | -76.10 |
| 2008-12-03 | -76.10 |
| 2008-12-02 | -76.55 |
| 2008-12-01 | -74.75 |
| 2008-11-28 | -74.75 |
| 2008-11-27 | -74.75 |
| 2008-11-26 | -74.75 |
| 2008-11-25 | -77.68 |
| 2008-11-24 | -75.20 |
| 2008-11-21 | -74.30 |
| 2008-11-20 | -74.75 |
| 2008-11-19 | -71.14 |
| 2008-11-18 | -70.24 |
| 2008-11-17 | -68.44 |
| 2008-11-14 | -68.89 |
| 2008-11-13 | -70.24 |
| 2008-11-12 | -69.34 |
| 2008-11-11 | -69.34 |
| 2008-11-10 | -68.44 |
| 2008-11-07 | -69.34 |
| 2008-11-06 | -70.69 |
| 2008-11-05 | -68.44 |
| 2008-11-04 | -71.14 |
| 2008-11-03 | -71.14 |
| 2008-10-31 | -71.14 |
| 2008-10-30 | -71.59 |
| 2008-10-29 | -72.95 |
| 2008-10-28 | -69.34 |
| 2008-10-27 | -69.34 |
| 2008-10-24 | -66.63 |
| 2008-10-23 | -63.93 |
| 2008-10-22 | -60.32 |
| 2008-10-21 | -59.42 |
| 2008-10-20 | -53.11 |
| 2008-10-17 | -52.65 |
| 2008-10-16 | -51.30 |
| 2008-10-15 | -49.05 |
| 2008-10-14 | -45.89 |
| 2008-10-13 | -49.50 |
| 2008-10-10 | -52.20 |
| 2008-10-09 | -45.89 |
| 2008-10-08 | -44.54 |
| 2008-10-06 | -40.03 |
| 2008-10-03 | -35.07 |
| 2008-10-02 | -30.56 |
| 2008-09-30 | -28.76 |
| 2008-09-29 | -33.72 |
| 2008-09-26 | -27.86 |
| 2008-09-25 | -24.25 |
| 2008-09-24 | -19.74 |
| 2008-09-23 | -17.94 |
| 2008-09-22 | -16.58 |
| 2008-09-19 | -13.43 |
| 2008-09-18 | -23.80 |
| 2008-09-17 | -10.27 |
| 2008-09-16 | -8.92 |
| 2008-09-12 | -2.15 |
| 2008-09-11 | -8.47 |
| 2008-09-10 | -8.02 |
| 2008-09-09 | -2.15 |
| 2008-09-08 | -2.15 |
| 2008-09-05 | -8.47 |
| 2008-09-04 | -8.92 |
| 2008-09-03 | -6.21 |
| 2008-09-02 | -7.56 |
| 2008-09-01 | -6.21 |
| 2008-08-29 | -1.25 |
| 2008-08-28 | 1.90 |
| 2008-08-27 | 1.90 |
| 2008-08-26 | 5.06 |
| 2008-08-25 | 6.41 |
| 2008-08-21 | 7.68 |
| 2008-08-20 | 9.43 |
| 2008-08-19 | 9.87 |
| 2008-08-18 | 11.19 |
| 2008-08-15 | 12.95 |
| 2008-08-14 | 10.75 |
| 2008-08-13 | 12.51 |
| 2008-08-12 | 12.51 |
| 2008-08-11 | 15.15 |
| 2008-08-08 | 16.03 |
| 2008-08-07 | 12.95 |
| 2008-08-05 | 12.07 |
| 2008-08-04 | 15.15 |
| 2008-08-01 | 15.59 |
| 2008-07-31 | 18.22 |
| 2008-07-30 | 4.16 |
| 2008-07-29 | 5.92 |
| 2008-07-28 | 12.07 |
| 2008-07-25 | 13.83 |
| 2008-07-24 | 16.47 |
| 2008-07-23 | 15.15 |
| 2008-07-22 | 13.39 |
| 2008-07-21 | 12.07 |
| 2008-07-18 | 12.95 |
| 2008-07-17 | 14.71 |
| 2008-07-16 | 12.51 |
| 2008-07-15 | 16.03 |
| 2008-07-14 | 18.22 |
| 2008-07-11 | 17.78 |
| 2008-07-10 | 17.78 |
| 2008-07-09 | 13.83 |
| 2008-07-08 | 14.27 |
| 2008-07-07 | 12.07 |
| 2008-07-04 | 13.83 |
| 2008-07-03 | 16.47 |
| 2008-07-02 | 12.51 |
| 2008-06-30 | 18.22 |
| 2008-06-27 | 19.54 |
| 2008-06-26 | 19.98 |
| 2008-06-25 | 13.39 |
| 2008-06-24 | 13.83 |
| 2008-06-23 | 16.03 |
| 2008-06-20 | 18.22 |
| 2008-06-19 | 18.22 |
| 2008-06-18 | 25.26 |
| 2008-06-17 | 24.38 |
| 2008-06-16 | 27.01 |
| 2008-06-13 | 23.50 |
| 2008-06-12 | 24.82 |
| 2008-06-11 | 27.45 |
| 2008-06-10 | 29.65 |
| 2008-06-06 | 27.89 |
| 2008-06-05 | 29.21 |
| 2008-06-04 | 27.45 |
| 2008-06-03 | 28.77 |
| 2008-06-02 | 30.53 |
| 2008-05-30 | 32.29 |
| 2008-05-29 | 33.61 |
| 2008-05-28 | 34.49 |
| 2008-05-27 | 34.05 |
| 2008-05-26 | 31.85 |
| 2008-05-23 | 31.85 |
| 2008-05-22 | 32.73 |
| 2008-05-21 | 34.49 |
| 2008-05-20 | 35.36 |
| 2008-05-19 | 40.64 |
| 2008-05-16 | 39.76 |
| 2008-05-15 | 41.96 |
| 2008-05-14 | 34.49 |
| 2008-05-13 | 32.29 |
| 2008-05-09 | 32.73 |
| 2008-05-08 | 31.85 |
| 2008-05-07 | 31.85 |
| 2008-05-06 | 30.53 |
| 2008-05-05 | 33.17 |
| 2008-05-02 | 31.85 |
| 2008-04-30 | 31.85 |
| 2008-04-29 | 31.85 |
| 2008-04-28 | 31.85 |
| 2008-04-25 | 30.53 |
| 2008-04-24 | 29.21 |
| 2008-04-23 | 31.41 |
| 2008-04-22 | 31.85 |
| 2008-04-21 | 30.53 |
| 2008-04-18 | 31.85 |
| 2008-04-17 | 29.65 |
| 2008-04-16 | 25.70 |
| 2008-04-15 | 28.33 |
| 2008-04-14 | 29.65 |
| 2008-04-11 | 34.92 |
| 2008-04-10 | 30.53 |
| 2008-04-09 | 30.53 |
| 2008-04-08 | 29.65 |
| 2008-04-07 | 33.17 |
| 2008-04-03 | 36.24 |
| 2008-04-02 | 35.80 |
| 2008-04-01 | 38.44 |
| 2008-03-31 | 35.36 |
| 2008-03-28 | 35.80 |
| 2008-03-27 | 35.80 |
| 2008-03-26 | 34.92 |
| 2008-03-25 | 35.36 |
| 2008-03-20 | 28.33 |
| 2008-03-19 | 34.49 |
| 2008-03-18 | 28.33 |
| 2008-03-17 | 35.36 |
| 2008-03-14 | 37.56 |
| 2008-03-13 | 39.76 |
| 2008-03-12 | 48.11 |
| 2008-03-11 | 62.17 |
| 2008-03-10 | 45.03 |
| 2008-03-07 | 50.31 |
| 2008-03-06 | 41.08 |
| 2008-03-05 | 38.00 |
| 2008-03-04 | 37.56 |
| 2008-03-03 | 38.44 |
| 2008-02-29 | 38.44 |
| 2008-02-28 | 37.56 |
| 2008-02-27 | 38.44 |
| 2008-02-26 | 35.36 |
| 2008-02-25 | 35.36 |
| 2008-02-22 | 33.17 |
| 2008-02-21 | 34.05 |
| 2008-02-20 | 34.92 |
| 2008-02-19 | 39.32 |
| 2008-02-18 | 32.29 |
| 2008-02-15 | 30.97 |
| 2008-02-14 | 28.33 |
| 2008-02-13 | 24.82 |
| 2008-02-12 | 23.50 |
| 2008-02-11 | 25.70 |
| 2008-02-06 | 27.89 |
| 2008-02-05 | 30.09 |
| 2008-02-04 | 31.41 |
| 2008-02-01 | 30.53 |
| 2008-01-31 | 40.20 |
| 2008-01-30 | 35.36 |
| 2008-01-29 | 31.41 |
| 2008-01-28 | 27.89 |
| 2008-01-25 | 30.09 |
| 2008-01-24 | 24.82 |
| 2008-01-23 | 23.94 |
| 2008-01-22 | 21.30 |
| 2008-01-21 | 24.38 |
| 2008-01-18 | 27.45 |
| 2008-01-17 | 29.21 |
| 2008-01-16 | 30.09 |
| 2008-01-15 | 40.20 |
| 2008-01-14 | 40.64 |
| 2008-01-11 | 41.08 |
| 2008-01-10 | 43.28 |
| 2008-01-09 | 43.71 |
| 2008-01-08 | 39.32 |
| 2008-01-07 | 46.35 |
| 2008-01-04 | 46.35 |
| 2008-01-03 | 45.48 |
| 2008-01-02 | 51.13 |
| 2007-12-31 | 49.83 |
| 2007-12-28 | 46.79 |
| 2007-12-27 | 45.92 |
| 2007-12-24 | 45.48 |
| 2007-12-21 | 40.27 |
| 2007-12-20 | 34.63 |
| 2007-12-19 | 33.32 |
| 2007-12-18 | 34.63 |
| 2007-12-17 | 34.63 |
| 2007-12-14 | 32.89 |
| 2007-12-13 | 36.80 |
| 2007-12-12 | 35.93 |
| 2007-12-11 | 38.10 |
| 2007-12-10 | 39.84 |
| 2007-12-07 | 41.14 |
| 2007-12-06 | 46.79 |
| 2007-12-05 | 47.65 |
| 2007-12-04 | 48.09 |
| 2007-12-03 | 45.05 |
| 2007-11-30 | 51.13 |
| 2007-11-29 | 27.68 |
| 2007-11-28 | 25.07 |
| 2007-11-27 | 22.03 |
| 2007-11-26 | 22.47 |
| 2007-11-23 | 25.94 |
| 2007-11-22 | 18.12 |
| 2007-11-21 | 21.16 |
| 2007-11-20 | 20.30 |
| 2007-11-19 | 21.60 |
| 2007-11-16 | 16.39 |
| 2007-11-15 | 17.26 |
| 2007-11-14 | 20.30 |
| 2007-11-13 | 16.39 |
| 2007-11-12 | 15.52 |
| 2007-11-09 | 20.73 |
| 2007-11-08 | 22.90 |
| 2007-11-07 | 25.07 |
| 2007-11-06 | 25.94 |
| 2007-11-05 | 22.03 |
| 2007-11-02 | 20.73 |
| 2007-11-01 | 20.73 |
| 2007-10-31 | 15.52 |
| 2007-10-30 | 15.52 |
| 2007-10-29 | 17.69 |
| 2007-10-26 | 8.57 |
| 2007-10-25 | 5.10 |
| 2007-10-24 | 5.10 |
| 2007-10-23 | 4.23 |
| 2007-10-22 | 3.79 |
| 2007-10-18 | 5.96 |
| 2007-10-17 | 6.40 |
| 2007-10-16 | 4.66 |
| 2007-10-15 | 6.40 |
| 2007-10-12 | 6.83 |
| 2007-10-11 | 8.14 |
| 2007-10-10 | 9.87 |
| 2007-10-09 | 9.00 |
| 2007-10-08 | 9.87 |
| 2007-10-05 | 8.57 |
| 2007-10-04 | 8.14 |
| 2007-10-03 | 11.61 |
| 2007-10-02 | 11.18 |
| 2007-09-28 | 7.27 |
| 2007-09-27 | 2.92 |
| 2007-09-25 | 3.36 |
| 2007-09-24 | 2.49 |
| 2007-09-21 | 4.23 |
| 2007-09-20 | 1.62 |
| 2007-09-19 | 1.19 |
| 2007-09-18 | -0.12 |
| 2007-09-17 | 1.62 |
| 2007-09-14 | 4.23 |
| 2007-09-13 | 4.66 |
| 2007-09-12 | 3.39 |
| 2007-09-11 | 2.12 |
| 2007-09-10 | 2.12 |
| 2007-09-07 | 0.00 |
| 2007-09-06 | -2.54 |
| 2007-09-05 | 0.85 |
| 2007-09-04 | 2.54 |
| 2007-09-03 | -1.69 |
| 2007-08-31 | -1.69 |
| 2007-08-30 | -6.78 |
| 2007-08-29 | -9.75 |
| 2007-08-28 | -6.36 |
| 2007-08-27 | -6.36 |
| 2007-08-24 | -8.90 |
| 2007-08-23 | -13.14 |
| 2007-08-22 | -16.10 |
| 2007-08-21 | -15.25 |
| 2007-08-20 | -16.10 |
| 2007-08-17 | -16.95 |
| 2007-08-16 | -16.95 |
| 2007-08-15 | -5.93 |
| 2007-08-14 | -1.69 |
| 2007-08-13 | 0.00 |
| 2007-08-10 | -2.54 |
| 2007-08-09 | 0.00 |
| 2007-08-08 | -1.27 |
| 2007-08-07 | -0.85 |
| 2007-08-06 | -5.51 |
| 2007-08-03 | -2.54 |
| 2007-08-02 | -1.27 |
| 2007-08-01 | 4.24 |
| 2007-07-31 | 6.78 |
| 2007-07-30 | 5.51 |
| 2007-07-27 | 5.51 |
| 2007-07-26 | 5.08 |
| 2007-07-25 | 5.51 |
| 2007-07-24 | 5.93 |
| 2007-07-23 | 5.93 |
| 2007-07-20 | 5.93 |
| 2007-07-19 | 5.93 |
| 2007-07-18 | 5.93 |
| 2007-07-17 | 5.93 |
| 2007-07-16 | 5.93 |
| 2007-07-13 | 5.08 |
| 2007-07-12 | 5.51 |
| 2007-07-11 | 2.12 |
| 2007-07-10 | 5.08 |
| 2007-07-09 | 7.63 |
| 2007-07-06 | 5.93 |
| 2007-07-05 | 6.78 |
| 2007-07-04 | 2.54 |
| 2007-07-03 | 5.08 |
| 2007-06-29 | 5.08 |
| 2007-06-28 | -0.42 |
| 2007-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy