Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00088 | 1972-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0088 % |
|---|---|
| 2025-09-30 | 43.98 |
| 2025-09-29 | 45.32 |
| 2025-09-26 | 45.77 |
| 2025-09-25 | 45.77 |
| 2025-09-24 | 46.22 |
| 2025-09-23 | 48.46 |
| 2025-09-22 | 45.77 |
| 2025-09-19 | 47.57 |
| 2025-09-18 | 46.22 |
| 2025-09-17 | 47.57 |
| 2025-09-16 | 48.01 |
| 2025-09-15 | 46.22 |
| 2025-09-12 | 48.01 |
| 2025-09-11 | 47.57 |
| 2025-09-10 | 48.01 |
| 2025-09-09 | 47.57 |
| 2025-09-08 | 47.57 |
| 2025-09-05 | 47.57 |
| 2025-09-04 | 46.22 |
| 2025-09-03 | 46.22 |
| 2025-09-02 | 47.12 |
| 2025-09-01 | 47.57 |
| 2025-08-29 | 46.27 |
| 2025-08-28 | 45.40 |
| 2025-08-27 | 44.97 |
| 2025-08-26 | 45.83 |
| 2025-08-25 | 45.83 |
| 2025-08-22 | 44.54 |
| 2025-08-21 | 45.40 |
| 2025-08-20 | 44.54 |
| 2025-08-19 | 43.67 |
| 2025-08-18 | 44.97 |
| 2025-08-15 | 47.13 |
| 2025-08-14 | 46.70 |
| 2025-08-13 | 47.13 |
| 2025-08-12 | 47.13 |
| 2025-08-11 | 45.40 |
| 2025-08-08 | 46.27 |
| 2025-08-07 | 46.27 |
| 2025-08-06 | 46.27 |
| 2025-08-05 | 47.13 |
| 2025-08-04 | 44.54 |
| 2025-08-01 | 43.67 |
| 2025-07-31 | 44.54 |
| 2025-07-30 | 46.70 |
| 2025-07-29 | 47.13 |
| 2025-07-28 | 46.70 |
| 2025-07-25 | 47.13 |
| 2025-07-24 | 47.13 |
| 2025-07-23 | 46.70 |
| 2025-07-22 | 46.70 |
| 2025-07-21 | 44.97 |
| 2025-07-18 | 46.70 |
| 2025-07-17 | 47.13 |
| 2025-07-16 | 47.13 |
| 2025-07-15 | 47.13 |
| 2025-07-14 | 44.97 |
| 2025-07-11 | 44.97 |
| 2025-07-10 | 42.80 |
| 2025-07-09 | 43.67 |
| 2025-07-08 | 43.24 |
| 2025-07-07 | 42.80 |
| 2025-07-04 | 42.37 |
| 2025-07-03 | 43.24 |
| 2025-07-02 | 40.21 |
| 2025-06-30 | 40.21 |
| 2025-06-27 | 40.21 |
| 2025-06-26 | 39.78 |
| 2025-06-25 | 39.78 |
| 2025-06-24 | 38.91 |
| 2025-06-23 | 35.88 |
| 2025-06-20 | 37.18 |
| 2025-06-19 | 34.58 |
| 2025-06-18 | 36.75 |
| 2025-06-17 | 37.61 |
| 2025-06-16 | 36.31 |
| 2025-06-13 | 38.04 |
| 2025-06-12 | 38.04 |
| 2025-06-11 | 38.04 |
| 2025-06-10 | 36.75 |
| 2025-06-09 | 38.48 |
| 2025-06-06 | 35.88 |
| 2025-06-05 | 39.34 |
| 2025-06-04 | 37.61 |
| 2025-06-03 | 36.75 |
| 2025-06-02 | 35.45 |
| 2025-05-30 | 38.48 |
| 2025-05-29 | 38.91 |
| 2025-05-28 | 37.61 |
| 2025-05-27 | 35.45 |
| 2025-05-26 | 37.18 |
| 2025-05-23 | 34.58 |
| 2025-05-22 | 33.28 |
| 2025-05-21 | 33.72 |
| 2025-05-20 | 31.99 |
| 2025-05-19 | 31.99 |
| 2025-05-16 | 31.12 |
| 2025-05-15 | 29.39 |
| 2025-05-14 | 30.26 |
| 2025-05-13 | 29.82 |
| 2025-05-12 | 30.26 |
| 2025-05-09 | 28.52 |
| 2025-05-08 | 28.96 |
| 2025-05-07 | 31.99 |
| 2025-05-06 | 31.55 |
| 2025-05-02 | 30.26 |
| 2025-04-30 | 27.66 |
| 2025-04-29 | 27.66 |
| 2025-04-28 | 27.66 |
| 2025-04-25 | 26.79 |
| 2025-04-24 | 26.79 |
| 2025-04-23 | 26.36 |
| 2025-04-22 | 25.50 |
| 2025-04-17 | 25.50 |
| 2025-04-16 | 25.06 |
| 2025-04-15 | 28.09 |
| 2025-04-14 | 28.09 |
| 2025-04-11 | 28.96 |
| 2025-04-10 | 28.96 |
| 2025-04-09 | 24.63 |
| 2025-04-08 | 25.50 |
| 2025-04-07 | 25.50 |
| 2025-04-03 | 32.85 |
| 2025-04-02 | 34.15 |
| 2025-04-01 | 32.42 |
| 2025-03-31 | 31.55 |
| 2025-03-28 | 32.42 |
| 2025-03-27 | 33.28 |
| 2025-03-26 | 32.85 |
| 2025-03-25 | 33.28 |
| 2025-03-24 | 33.28 |
| 2025-03-21 | 32.85 |
| 2025-03-20 | 32.85 |
| 2025-03-19 | 32.42 |
| 2025-03-18 | 29.39 |
| 2025-03-17 | 28.52 |
| 2025-03-14 | 27.23 |
| 2025-03-13 | 25.93 |
| 2025-03-12 | 27.23 |
| 2025-03-11 | 27.23 |
| 2025-03-10 | 27.23 |
| 2025-03-07 | 28.52 |
| 2025-03-06 | 29.39 |
| 2025-03-05 | 29.39 |
| 2025-03-04 | 28.52 |
| 2025-03-03 | 28.96 |
| 2025-02-28 | 28.96 |
| 2025-02-27 | 28.96 |
| 2025-02-26 | 29.82 |
| 2025-02-25 | 28.52 |
| 2025-02-24 | 27.66 |
| 2025-02-21 | 28.09 |
| 2025-02-20 | 26.36 |
| 2025-02-19 | 26.36 |
| 2025-02-18 | 25.50 |
| 2025-02-17 | 26.79 |
| 2025-02-14 | 25.50 |
| 2025-02-13 | 25.50 |
| 2025-02-12 | 26.36 |
| 2025-02-11 | 25.50 |
| 2025-02-10 | 25.06 |
| 2025-02-07 | 25.06 |
| 2025-02-06 | 25.93 |
| 2025-02-05 | 25.93 |
| 2025-02-04 | 25.93 |
| 2025-02-03 | 25.50 |
| 2025-01-28 | 26.79 |
| 2025-01-27 | 25.50 |
| 2025-01-24 | 25.50 |
| 2025-01-23 | 25.50 |
| 2025-01-22 | 25.50 |
| 2025-01-21 | 26.79 |
| 2025-01-20 | 25.50 |
| 2025-01-17 | 25.93 |
| 2025-01-16 | 26.36 |
| 2025-01-15 | 25.50 |
| 2025-01-14 | 25.50 |
| 2025-01-13 | 25.50 |
| 2025-01-10 | 25.50 |
| 2025-01-09 | 25.50 |
| 2025-01-08 | 25.50 |
| 2025-01-07 | 25.50 |
| 2025-01-06 | 27.66 |
| 2025-01-03 | 27.23 |
| 2025-01-02 | 27.23 |
| 2024-12-31 | 26.79 |
| 2024-12-30 | 27.23 |
| 2024-12-27 | 25.06 |
| 2024-12-24 | 25.06 |
| 2024-12-23 | 23.76 |
| 2024-12-20 | 25.06 |
| 2024-12-19 | 25.06 |
| 2024-12-18 | 25.06 |
| 2024-12-17 | 25.50 |
| 2024-12-16 | 25.50 |
| 2024-12-13 | 25.93 |
| 2024-12-12 | 25.93 |
| 2024-12-11 | 26.36 |
| 2024-12-10 | 24.63 |
| 2024-12-09 | 23.38 |
| 2024-12-06 | 22.97 |
| 2024-12-05 | 22.14 |
| 2024-12-04 | 22.55 |
| 2024-12-03 | 25.46 |
| 2024-12-02 | 22.55 |
| 2024-11-29 | 23.38 |
| 2024-11-28 | 22.14 |
| 2024-11-27 | 20.89 |
| 2024-11-26 | 22.14 |
| 2024-11-25 | 22.55 |
| 2024-11-22 | 23.38 |
| 2024-11-21 | 24.63 |
| 2024-11-20 | 23.80 |
| 2024-11-19 | 26.29 |
| 2024-11-18 | 22.55 |
| 2024-11-15 | 23.80 |
| 2024-11-14 | 22.97 |
| 2024-11-13 | 22.97 |
| 2024-11-12 | 24.21 |
| 2024-11-11 | 24.21 |
| 2024-11-08 | 25.88 |
| 2024-11-07 | 26.71 |
| 2024-11-06 | 29.20 |
| 2024-11-05 | 26.29 |
| 2024-11-04 | 25.88 |
| 2024-11-01 | 26.29 |
| 2024-10-31 | 26.29 |
| 2024-10-30 | 26.29 |
| 2024-10-29 | 26.29 |
| 2024-10-28 | 27.95 |
| 2024-10-25 | 27.95 |
| 2024-10-24 | 28.37 |
| 2024-10-23 | 28.78 |
| 2024-10-22 | 28.78 |
| 2024-10-21 | 28.78 |
| 2024-10-18 | 28.37 |
| 2024-10-17 | 27.54 |
| 2024-10-16 | 27.54 |
| 2024-10-15 | 25.05 |
| 2024-10-14 | 27.95 |
| 2024-10-10 | 28.78 |
| 2024-10-09 | 28.78 |
| 2024-10-08 | 28.78 |
| 2024-10-07 | 34.18 |
| 2024-10-04 | 31.69 |
| 2024-10-03 | 31.28 |
| 2024-10-02 | 32.11 |
| 2024-09-30 | 29.61 |
| 2024-09-27 | 29.20 |
| 2024-09-26 | 28.37 |
| 2024-09-25 | 25.46 |
| 2024-09-24 | 24.63 |
| 2024-09-23 | 24.63 |
| 2024-09-20 | 24.63 |
| 2024-09-19 | 23.38 |
| 2024-09-17 | 25.88 |
| 2024-09-16 | 25.05 |
| 2024-09-13 | 25.46 |
| 2024-09-12 | 25.46 |
| 2024-09-11 | 25.05 |
| 2024-09-10 | 25.88 |
| 2024-09-09 | 24.63 |
| 2024-09-05 | 26.71 |
| 2024-09-04 | 25.46 |
| 2024-09-03 | 25.88 |
| 2024-09-02 | 25.05 |
| 2024-08-30 | 25.05 |
| 2024-08-29 | 23.85 |
| 2024-08-28 | 25.84 |
| 2024-08-27 | 24.65 |
| 2024-08-26 | 22.25 |
| 2024-08-23 | 23.45 |
| 2024-08-22 | 22.65 |
| 2024-08-21 | 23.05 |
| 2024-08-20 | 23.05 |
| 2024-08-19 | 23.85 |
| 2024-08-16 | 24.25 |
| 2024-08-15 | 22.25 |
| 2024-08-14 | 21.85 |
| 2024-08-13 | 23.85 |
| 2024-08-12 | 23.85 |
| 2024-08-09 | 23.85 |
| 2024-08-08 | 23.85 |
| 2024-08-07 | 25.84 |
| 2024-08-06 | 25.44 |
| 2024-08-05 | 25.84 |
| 2024-08-02 | 24.25 |
| 2024-08-01 | 25.44 |
| 2024-07-31 | 25.84 |
| 2024-07-30 | 25.84 |
| 2024-07-29 | 25.44 |
| 2024-07-26 | 25.05 |
| 2024-07-25 | 24.65 |
| 2024-07-24 | 25.05 |
| 2024-07-23 | 25.84 |
| 2024-07-22 | 27.44 |
| 2024-07-19 | 26.64 |
| 2024-07-18 | 27.44 |
| 2024-07-17 | 27.04 |
| 2024-07-16 | 27.04 |
| 2024-07-15 | 27.84 |
| 2024-07-12 | 31.04 |
| 2024-07-11 | 26.24 |
| 2024-07-10 | 25.84 |
| 2024-07-09 | 25.84 |
| 2024-07-08 | 25.05 |
| 2024-07-05 | 25.05 |
| 2024-07-04 | 25.84 |
| 2024-07-03 | 25.44 |
| 2024-07-02 | 25.05 |
| 2024-06-28 | 25.44 |
| 2024-06-27 | 24.25 |
| 2024-06-26 | 23.85 |
| 2024-06-25 | 23.85 |
| 2024-06-24 | 23.85 |
| 2024-06-21 | 23.85 |
| 2024-06-20 | 23.45 |
| 2024-06-19 | 23.05 |
| 2024-06-18 | 23.45 |
| 2024-06-17 | 25.05 |
| 2024-06-14 | 25.84 |
| 2024-06-13 | 25.84 |
| 2024-06-12 | 25.44 |
| 2024-06-11 | 25.84 |
| 2024-06-07 | 25.84 |
| 2024-06-06 | 27.04 |
| 2024-06-05 | 26.24 |
| 2024-06-04 | 27.04 |
| 2024-06-03 | 27.44 |
| 2024-05-31 | 28.24 |
| 2024-05-30 | 27.04 |
| 2024-05-29 | 28.64 |
| 2024-05-28 | 29.04 |
| 2024-05-27 | 29.04 |
| 2024-05-24 | 29.84 |
| 2024-05-23 | 31.84 |
| 2024-05-22 | 35.03 |
| 2024-05-21 | 34.63 |
| 2024-05-20 | 35.83 |
| 2024-05-17 | 35.43 |
| 2024-05-16 | 33.04 |
| 2024-05-14 | 33.43 |
| 2024-05-13 | 35.83 |
| 2024-05-10 | 32.24 |
| 2024-05-09 | 31.44 |
| 2024-05-08 | 31.84 |
| 2024-05-07 | 35.83 |
| 2024-05-06 | 34.23 |
| 2024-05-03 | 34.23 |
| 2024-05-02 | 30.24 |
| 2024-04-30 | 33.83 |
| 2024-04-29 | 31.84 |
| 2024-04-26 | 31.04 |
| 2024-04-25 | 31.04 |
| 2024-04-24 | 30.64 |
| 2024-04-23 | 30.64 |
| 2024-04-22 | 30.24 |
| 2024-04-19 | 30.64 |
| 2024-04-18 | 31.04 |
| 2024-04-17 | 28.64 |
| 2024-04-16 | 28.64 |
| 2024-04-15 | 30.24 |
| 2024-04-12 | 28.24 |
| 2024-04-11 | 29.04 |
| 2024-04-10 | 30.64 |
| 2024-04-09 | 26.24 |
| 2024-04-08 | 24.65 |
| 2024-04-05 | 26.24 |
| 2024-04-03 | 28.64 |
| 2024-04-02 | 29.04 |
| 2024-03-28 | 26.64 |
| 2024-03-27 | 26.64 |
| 2024-03-26 | 27.04 |
| 2024-03-25 | 26.24 |
| 2024-03-22 | 27.04 |
| 2024-03-21 | 27.04 |
| 2024-03-20 | 27.04 |
| 2024-03-19 | 27.04 |
| 2024-03-18 | 27.84 |
| 2024-03-15 | 29.04 |
| 2024-03-14 | 30.24 |
| 2024-03-13 | 31.04 |
| 2024-03-12 | 31.84 |
| 2024-03-11 | 31.44 |
| 2024-03-08 | 31.84 |
| 2024-03-07 | 31.84 |
| 2024-03-06 | 31.44 |
| 2024-03-05 | 31.84 |
| 2024-03-04 | 33.83 |
| 2024-03-01 | 32.64 |
| 2024-02-29 | 32.64 |
| 2024-02-28 | 33.43 |
| 2024-02-27 | 33.43 |
| 2024-02-26 | 33.83 |
| 2024-02-23 | 33.43 |
| 2024-02-22 | 34.23 |
| 2024-02-21 | 34.23 |
| 2024-02-20 | 31.84 |
| 2024-02-19 | 36.23 |
| 2024-02-16 | 36.23 |
| 2024-02-15 | 37.43 |
| 2024-02-14 | 37.83 |
| 2024-02-09 | 35.83 |
| 2024-02-08 | 36.23 |
| 2024-02-07 | 35.43 |
| 2024-02-06 | 35.43 |
| 2024-02-05 | 35.03 |
| 2024-02-02 | 35.03 |
| 2024-02-01 | 35.83 |
| 2024-01-31 | 38.63 |
| 2024-01-30 | 38.63 |
| 2024-01-29 | 39.43 |
| 2024-01-26 | 39.43 |
| 2024-01-25 | 38.63 |
| 2024-01-24 | 39.83 |
| 2024-01-23 | 38.63 |
| 2024-01-22 | 38.63 |
| 2024-01-19 | 36.63 |
| 2024-01-18 | 33.04 |
| 2024-01-17 | 33.04 |
| 2024-01-16 | 35.03 |
| 2024-01-15 | 36.23 |
| 2024-01-12 | 32.64 |
| 2024-01-11 | 32.64 |
| 2024-01-10 | 31.84 |
| 2024-01-09 | 33.43 |
| 2024-01-08 | 33.83 |
| 2024-01-05 | 33.83 |
| 2024-01-04 | 35.03 |
| 2024-01-03 | 35.43 |
| 2024-01-02 | 34.63 |
| 2023-12-29 | 31.84 |
| 2023-12-28 | 31.44 |
| 2023-12-27 | 29.04 |
| 2023-12-22 | 25.84 |
| 2023-12-21 | 27.84 |
| 2023-12-20 | 27.84 |
| 2023-12-19 | 27.84 |
| 2023-12-18 | 28.64 |
| 2023-12-15 | 28.64 |
| 2023-12-14 | 27.84 |
| 2023-12-13 | 27.84 |
| 2023-12-12 | 27.84 |
| 2023-12-11 | 24.25 |
| 2023-12-08 | 24.25 |
| 2023-12-07 | 23.86 |
| 2023-12-06 | 23.86 |
| 2023-12-05 | 23.86 |
| 2023-12-04 | 24.25 |
| 2023-12-01 | 24.25 |
| 2023-11-30 | 23.09 |
| 2023-11-29 | 23.09 |
| 2023-11-28 | 23.09 |
| 2023-11-27 | 23.48 |
| 2023-11-24 | 23.09 |
| 2023-11-23 | 23.09 |
| 2023-11-22 | 23.86 |
| 2023-11-21 | 25.78 |
| 2023-11-20 | 23.09 |
| 2023-11-17 | 20.40 |
| 2023-11-16 | 20.78 |
| 2023-11-15 | 20.78 |
| 2023-11-14 | 20.78 |
| 2023-11-13 | 22.71 |
| 2023-11-10 | 21.55 |
| 2023-11-09 | 21.94 |
| 2023-11-08 | 23.86 |
| 2023-11-07 | 23.86 |
| 2023-11-06 | 25.02 |
| 2023-11-03 | 25.02 |
| 2023-11-02 | 24.25 |
| 2023-11-01 | 24.25 |
| 2023-10-31 | 23.09 |
| 2023-10-30 | 25.02 |
| 2023-10-27 | 25.78 |
| 2023-10-26 | 25.78 |
| 2023-10-25 | 25.78 |
| 2023-10-24 | 26.94 |
| 2023-10-20 | 26.94 |
| 2023-10-19 | 26.17 |
| 2023-10-18 | 26.17 |
| 2023-10-17 | 25.02 |
| 2023-10-16 | 28.09 |
| 2023-10-13 | 28.09 |
| 2023-10-12 | 29.25 |
| 2023-10-11 | 27.32 |
| 2023-10-10 | 27.32 |
| 2023-10-09 | 28.86 |
| 2023-10-06 | 26.94 |
| 2023-10-05 | 26.94 |
| 2023-10-04 | 26.94 |
| 2023-10-03 | 28.48 |
| 2023-09-29 | 27.71 |
| 2023-09-28 | 26.17 |
| 2023-09-27 | 26.17 |
| 2023-09-26 | 26.17 |
| 2023-09-25 | 26.94 |
| 2023-09-22 | 28.86 |
| 2023-09-21 | 26.94 |
| 2023-09-20 | 26.94 |
| 2023-09-19 | 25.78 |
| 2023-09-18 | 28.48 |
| 2023-09-15 | 28.48 |
| 2023-09-14 | 26.94 |
| 2023-09-13 | 28.48 |
| 2023-09-12 | 28.86 |
| 2023-09-11 | 31.17 |
| 2023-09-07 | 31.94 |
| 2023-09-06 | 31.94 |
| 2023-09-05 | 31.55 |
| 2023-09-04 | 33.86 |
| 2023-08-31 | 30.02 |
| 2023-08-30 | 28.16 |
| 2023-08-29 | 27.42 |
| 2023-08-28 | 27.79 |
| 2023-08-25 | 27.42 |
| 2023-08-24 | 28.16 |
| 2023-08-23 | 23.70 |
| 2023-08-22 | 22.96 |
| 2023-08-21 | 22.96 |
| 2023-08-18 | 26.30 |
| 2023-08-17 | 27.04 |
| 2023-08-16 | 27.04 |
| 2023-08-15 | 27.04 |
| 2023-08-14 | 30.02 |
| 2023-08-11 | 33.73 |
| 2023-08-10 | 32.62 |
| 2023-08-09 | 32.62 |
| 2023-08-08 | 31.50 |
| 2023-08-07 | 33.36 |
| 2023-08-04 | 32.99 |
| 2023-08-03 | 33.73 |
| 2023-08-02 | 32.62 |
| 2023-08-01 | 35.59 |
| 2023-07-31 | 34.85 |
| 2023-07-28 | 35.22 |
| 2023-07-27 | 34.10 |
| 2023-07-26 | 33.73 |
| 2023-07-25 | 33.73 |
| 2023-07-24 | 32.99 |
| 2023-07-21 | 33.73 |
| 2023-07-20 | 35.59 |
| 2023-07-19 | 33.36 |
| 2023-07-18 | 33.36 |
| 2023-07-14 | 35.96 |
| 2023-07-13 | 35.59 |
| 2023-07-12 | 33.73 |
| 2023-07-11 | 32.62 |
| 2023-07-10 | 32.62 |
| 2023-07-07 | 32.62 |
| 2023-07-06 | 32.99 |
| 2023-07-05 | 33.73 |
| 2023-07-04 | 34.47 |
| 2023-07-03 | 33.73 |
| 2023-06-30 | 35.96 |
| 2023-06-29 | 30.76 |
| 2023-06-28 | 32.62 |
| 2023-06-27 | 31.87 |
| 2023-06-26 | 33.73 |
| 2023-06-23 | 33.73 |
| 2023-06-21 | 35.22 |
| 2023-06-20 | 37.07 |
| 2023-06-19 | 37.07 |
| 2023-06-16 | 37.82 |
| 2023-06-15 | 37.45 |
| 2023-06-14 | 38.19 |
| 2023-06-13 | 38.93 |
| 2023-06-12 | 38.93 |
| 2023-06-09 | 39.67 |
| 2023-06-08 | 39.67 |
| 2023-06-07 | 38.19 |
| 2023-06-06 | 38.19 |
| 2023-06-05 | 39.67 |
| 2023-06-02 | 37.07 |
| 2023-06-01 | 35.96 |
| 2023-05-31 | 35.96 |
| 2023-05-30 | 35.96 |
| 2023-05-29 | 35.96 |
| 2023-05-25 | 35.59 |
| 2023-05-24 | 36.70 |
| 2023-05-23 | 35.96 |
| 2023-05-22 | 37.07 |
| 2023-05-19 | 37.07 |
| 2023-05-18 | 37.07 |
| 2023-05-17 | 37.07 |
| 2023-05-16 | 39.30 |
| 2023-05-15 | 37.45 |
| 2023-05-12 | 40.05 |
| 2023-05-11 | 40.05 |
| 2023-05-10 | 42.27 |
| 2023-05-09 | 42.27 |
| 2023-05-08 | 44.50 |
| 2023-05-05 | 45.99 |
| 2023-05-04 | 45.99 |
| 2023-05-03 | 44.88 |
| 2023-05-02 | 46.73 |
| 2023-04-28 | 50.45 |
| 2023-04-27 | 53.42 |
| 2023-04-26 | 52.68 |
| 2023-04-25 | 51.56 |
| 2023-04-24 | 54.90 |
| 2023-04-21 | 56.02 |
| 2023-04-20 | 56.02 |
| 2023-04-19 | 56.02 |
| 2023-04-18 | 56.02 |
| 2023-04-17 | 56.02 |
| 2023-04-14 | 54.53 |
| 2023-04-13 | 54.90 |
| 2023-04-12 | 54.16 |
| 2023-04-11 | 54.16 |
| 2023-04-06 | 54.16 |
| 2023-04-04 | 54.16 |
| 2023-04-03 | 54.16 |
| 2023-03-31 | 53.05 |
| 2023-03-30 | 52.30 |
| 2023-03-29 | 50.82 |
| 2023-03-28 | 53.42 |
| 2023-03-27 | 53.42 |
| 2023-03-24 | 53.42 |
| 2023-03-23 | 53.42 |
| 2023-03-22 | 53.79 |
| 2023-03-21 | 52.30 |
| 2023-03-20 | 52.30 |
| 2023-03-17 | 53.79 |
| 2023-03-16 | 52.30 |
| 2023-03-15 | 52.30 |
| 2023-03-14 | 51.19 |
| 2023-03-13 | 50.82 |
| 2023-03-10 | 51.56 |
| 2023-03-09 | 54.90 |
| 2023-03-08 | 56.02 |
| 2023-03-07 | 56.02 |
| 2023-03-06 | 55.65 |
| 2023-03-03 | 56.76 |
| 2023-03-02 | 54.90 |
| 2023-03-01 | 59.73 |
| 2023-02-28 | 57.88 |
| 2023-02-27 | 57.88 |
| 2023-02-24 | 57.88 |
| 2023-02-23 | 57.88 |
| 2023-02-22 | 57.88 |
| 2023-02-21 | 57.13 |
| 2023-02-20 | 56.76 |
| 2023-02-17 | 61.59 |
| 2023-02-16 | 63.45 |
| 2023-02-15 | 58.99 |
| 2023-02-14 | 60.48 |
| 2023-02-13 | 59.73 |
| 2023-02-10 | 59.73 |
| 2023-02-09 | 60.11 |
| 2023-02-08 | 60.11 |
| 2023-02-07 | 60.11 |
| 2023-02-06 | 60.11 |
| 2023-02-03 | 60.48 |
| 2023-02-02 | 57.88 |
| 2023-02-01 | 58.99 |
| 2023-01-31 | 57.88 |
| 2023-01-30 | 62.33 |
| 2023-01-27 | 62.71 |
| 2023-01-26 | 65.31 |
| 2023-01-20 | 63.08 |
| 2023-01-19 | 58.25 |
| 2023-01-18 | 58.99 |
| 2023-01-17 | 59.36 |
| 2023-01-16 | 59.36 |
| 2023-01-13 | 59.36 |
| 2023-01-12 | 59.36 |
| 2023-01-11 | 59.73 |
| 2023-01-10 | 59.73 |
| 2023-01-09 | 59.73 |
| 2023-01-06 | 61.96 |
| 2023-01-05 | 63.45 |
| 2023-01-04 | 63.82 |
| 2023-01-03 | 59.73 |
| 2022-12-30 | 63.82 |
| 2022-12-29 | 62.33 |
| 2022-12-28 | 63.08 |
| 2022-12-23 | 61.96 |
| 2022-12-22 | 57.51 |
| 2022-12-21 | 57.51 |
| 2022-12-20 | 57.88 |
| 2022-12-19 | 62.33 |
| 2022-12-16 | 62.71 |
| 2022-12-15 | 62.71 |
| 2022-12-14 | 62.71 |
| 2022-12-13 | 61.22 |
| 2022-12-12 | 58.62 |
| 2022-12-09 | 55.37 |
| 2022-12-08 | 51.75 |
| 2022-12-07 | 49.95 |
| 2022-12-06 | 51.39 |
| 2022-12-05 | 49.95 |
| 2022-12-02 | 49.95 |
| 2022-12-01 | 49.95 |
| 2022-11-30 | 49.95 |
| 2022-11-29 | 46.33 |
| 2022-11-28 | 47.06 |
| 2022-11-25 | 47.78 |
| 2022-11-24 | 47.78 |
| 2022-11-23 | 49.95 |
| 2022-11-22 | 48.14 |
| 2022-11-21 | 48.14 |
| 2022-11-18 | 48.14 |
| 2022-11-17 | 47.42 |
| 2022-11-16 | 49.23 |
| 2022-11-15 | 49.95 |
| 2022-11-14 | 48.50 |
| 2022-11-11 | 44.53 |
| 2022-11-10 | 43.44 |
| 2022-11-09 | 43.44 |
| 2022-11-08 | 44.17 |
| 2022-11-07 | 44.17 |
| 2022-11-04 | 44.17 |
| 2022-11-03 | 42.00 |
| 2022-11-02 | 41.28 |
| 2022-11-01 | 42.00 |
| 2022-10-31 | 44.53 |
| 2022-10-28 | 44.53 |
| 2022-10-27 | 44.17 |
| 2022-10-26 | 44.53 |
| 2022-10-25 | 44.53 |
| 2022-10-24 | 45.25 |
| 2022-10-21 | 47.78 |
| 2022-10-20 | 45.97 |
| 2022-10-19 | 46.33 |
| 2022-10-18 | 47.42 |
| 2022-10-17 | 43.44 |
| 2022-10-14 | 49.23 |
| 2022-10-13 | 47.78 |
| 2022-10-12 | 46.33 |
| 2022-10-11 | 46.33 |
| 2022-10-10 | 46.33 |
| 2022-10-07 | 46.70 |
| 2022-10-06 | 46.70 |
| 2022-10-05 | 46.70 |
| 2022-10-03 | 43.81 |
| 2022-09-30 | 44.89 |
| 2022-09-29 | 43.08 |
| 2022-09-28 | 44.53 |
| 2022-09-27 | 45.97 |
| 2022-09-26 | 47.78 |
| 2022-09-23 | 49.95 |
| 2022-09-22 | 50.31 |
| 2022-09-21 | 51.03 |
| 2022-09-20 | 49.59 |
| 2022-09-19 | 53.56 |
| 2022-09-16 | 53.56 |
| 2022-09-15 | 54.28 |
| 2022-09-14 | 54.65 |
| 2022-09-13 | 55.73 |
| 2022-09-09 | 56.09 |
| 2022-09-08 | 57.17 |
| 2022-09-07 | 60.79 |
| 2022-09-06 | 60.06 |
| 2022-09-05 | 60.06 |
| 2022-09-02 | 60.06 |
| 2022-09-01 | 60.06 |
| 2022-08-31 | 59.34 |
| 2022-08-30 | 59.69 |
| 2022-08-29 | 60.05 |
| 2022-08-26 | 60.05 |
| 2022-08-25 | 61.80 |
| 2022-08-24 | 61.80 |
| 2022-08-23 | 61.80 |
| 2022-08-22 | 56.53 |
| 2022-08-19 | 58.29 |
| 2022-08-18 | 58.29 |
| 2022-08-17 | 58.29 |
| 2022-08-16 | 56.88 |
| 2022-08-15 | 56.88 |
| 2022-08-12 | 57.23 |
| 2022-08-11 | 57.23 |
| 2022-08-10 | 57.23 |
| 2022-08-09 | 57.23 |
| 2022-08-08 | 56.18 |
| 2022-08-05 | 56.18 |
| 2022-08-04 | 56.53 |
| 2022-08-03 | 54.77 |
| 2022-08-02 | 54.77 |
| 2022-08-01 | 57.94 |
| 2022-07-29 | 57.94 |
| 2022-07-28 | 58.29 |
| 2022-07-27 | 58.29 |
| 2022-07-26 | 58.29 |
| 2022-07-25 | 58.99 |
| 2022-07-22 | 60.05 |
| 2022-07-21 | 60.05 |
| 2022-07-20 | 60.05 |
| 2022-07-19 | 60.05 |
| 2022-07-18 | 60.40 |
| 2022-07-15 | 58.29 |
| 2022-07-14 | 58.29 |
| 2022-07-13 | 59.34 |
| 2022-07-12 | 60.40 |
| 2022-07-11 | 58.64 |
| 2022-07-08 | 58.64 |
| 2022-07-07 | 59.69 |
| 2022-07-06 | 59.69 |
| 2022-07-05 | 60.05 |
| 2022-07-04 | 57.58 |
| 2022-06-30 | 57.58 |
| 2022-06-29 | 58.64 |
| 2022-06-28 | 58.99 |
| 2022-06-27 | 58.29 |
| 2022-06-24 | 57.94 |
| 2022-06-23 | 58.29 |
| 2022-06-22 | 57.94 |
| 2022-06-21 | 61.80 |
| 2022-06-20 | 58.64 |
| 2022-06-17 | 58.64 |
| 2022-06-16 | 57.94 |
| 2022-06-15 | 56.88 |
| 2022-06-14 | 59.34 |
| 2022-06-13 | 60.05 |
| 2022-06-10 | 60.05 |
| 2022-06-09 | 60.05 |
| 2022-06-08 | 61.10 |
| 2022-06-07 | 57.94 |
| 2022-06-06 | 57.94 |
| 2022-06-02 | 59.69 |
| 2022-06-01 | 59.69 |
| 2022-05-31 | 58.64 |
| 2022-05-30 | 58.29 |
| 2022-05-27 | 58.99 |
| 2022-05-26 | 61.10 |
| 2022-05-25 | 61.80 |
| 2022-05-24 | 58.64 |
| 2022-05-23 | 61.80 |
| 2022-05-20 | 61.80 |
| 2022-05-19 | 63.21 |
| 2022-05-18 | 65.67 |
| 2022-05-17 | 65.32 |
| 2022-05-16 | 67.08 |
| 2022-05-13 | 68.84 |
| 2022-05-12 | 68.84 |
| 2022-05-11 | 68.84 |
| 2022-05-10 | 64.62 |
| 2022-05-06 | 68.49 |
| 2022-05-05 | 68.49 |
| 2022-05-04 | 67.43 |
| 2022-05-03 | 67.43 |
| 2022-04-29 | 68.84 |
| 2022-04-28 | 68.84 |
| 2022-04-27 | 68.84 |
| 2022-04-26 | 69.19 |
| 2022-04-25 | 69.54 |
| 2022-04-22 | 69.54 |
| 2022-04-21 | 69.89 |
| 2022-04-20 | 68.84 |
| 2022-04-19 | 70.60 |
| 2022-04-14 | 70.60 |
| 2022-04-13 | 70.60 |
| 2022-04-12 | 71.65 |
| 2022-04-11 | 71.65 |
| 2022-04-08 | 71.30 |
| 2022-04-07 | 70.60 |
| 2022-04-06 | 71.30 |
| 2022-04-04 | 70.60 |
| 2022-04-01 | 70.60 |
| 2022-03-31 | 70.60 |
| 2022-03-30 | 70.60 |
| 2022-03-29 | 67.08 |
| 2022-03-28 | 70.60 |
| 2022-03-25 | 71.65 |
| 2022-03-24 | 72.36 |
| 2022-03-23 | 74.12 |
| 2022-03-22 | 74.82 |
| 2022-03-21 | 75.17 |
| 2022-03-18 | 70.60 |
| 2022-03-17 | 74.12 |
| 2022-03-16 | 75.17 |
| 2022-03-15 | 75.52 |
| 2022-03-14 | 75.87 |
| 2022-03-11 | 74.12 |
| 2022-03-10 | 70.95 |
| 2022-03-09 | 70.95 |
| 2022-03-08 | 68.84 |
| 2022-03-07 | 68.84 |
| 2022-03-04 | 70.60 |
| 2022-03-03 | 72.71 |
| 2022-03-02 | 74.12 |
| 2022-03-01 | 74.12 |
| 2022-02-28 | 74.12 |
| 2022-02-25 | 77.63 |
| 2022-02-24 | 73.06 |
| 2022-02-23 | 75.52 |
| 2022-02-22 | 75.52 |
| 2022-02-21 | 76.23 |
| 2022-02-18 | 77.28 |
| 2022-02-17 | 75.52 |
| 2022-02-16 | 79.04 |
| 2022-02-15 | 75.87 |
| 2022-02-14 | 75.87 |
| 2022-02-11 | 78.69 |
| 2022-02-10 | 79.04 |
| 2022-02-09 | 79.04 |
| 2022-02-08 | 75.87 |
| 2022-02-07 | 75.87 |
| 2022-02-04 | 74.12 |
| 2022-01-31 | 72.01 |
| 2022-01-28 | 71.65 |
| 2022-01-27 | 72.36 |
| 2022-01-26 | 72.36 |
| 2022-01-25 | 72.36 |
| 2022-01-24 | 73.06 |
| 2022-01-21 | 73.06 |
| 2022-01-20 | 70.95 |
| 2022-01-19 | 71.65 |
| 2022-01-18 | 70.95 |
| 2022-01-17 | 75.17 |
| 2022-01-14 | 71.65 |
| 2022-01-13 | 71.65 |
| 2022-01-12 | 71.65 |
| 2022-01-11 | 72.36 |
| 2022-01-10 | 68.84 |
| 2022-01-07 | 68.84 |
| 2022-01-06 | 67.08 |
| 2022-01-05 | 70.60 |
| 2022-01-04 | 68.14 |
| 2022-01-03 | 68.84 |
| 2021-12-31 | 68.84 |
| 2021-12-30 | 67.43 |
| 2021-12-29 | 68.49 |
| 2021-12-28 | 67.78 |
| 2021-12-24 | 68.14 |
| 2021-12-23 | 68.14 |
| 2021-12-22 | 68.14 |
| 2021-12-21 | 68.14 |
| 2021-12-20 | 68.14 |
| 2021-12-17 | 68.14 |
| 2021-12-16 | 72.71 |
| 2021-12-15 | 73.06 |
| 2021-12-14 | 69.19 |
| 2021-12-13 | 68.84 |
| 2021-12-10 | 69.19 |
| 2021-12-09 | 68.16 |
| 2021-12-08 | 63.70 |
| 2021-12-07 | 66.79 |
| 2021-12-06 | 64.73 |
| 2021-12-03 | 67.48 |
| 2021-12-02 | 65.07 |
| 2021-12-01 | 64.39 |
| 2021-11-30 | 63.01 |
| 2021-11-29 | 63.01 |
| 2021-11-26 | 63.36 |
| 2021-11-25 | 63.70 |
| 2021-11-24 | 64.73 |
| 2021-11-23 | 64.73 |
| 2021-11-22 | 65.07 |
| 2021-11-19 | 63.70 |
| 2021-11-18 | 63.70 |
| 2021-11-17 | 63.70 |
| 2021-11-16 | 64.39 |
| 2021-11-15 | 64.39 |
| 2021-11-12 | 64.39 |
| 2021-11-11 | 64.73 |
| 2021-11-10 | 64.04 |
| 2021-11-09 | 64.73 |
| 2021-11-08 | 64.73 |
| 2021-11-05 | 64.39 |
| 2021-11-04 | 66.45 |
| 2021-11-03 | 66.45 |
| 2021-11-02 | 67.13 |
| 2021-11-01 | 66.45 |
| 2021-10-29 | 67.48 |
| 2021-10-28 | 66.45 |
| 2021-10-27 | 66.45 |
| 2021-10-26 | 67.13 |
| 2021-10-25 | 67.48 |
| 2021-10-22 | 67.48 |
| 2021-10-21 | 64.39 |
| 2021-10-20 | 65.07 |
| 2021-10-19 | 66.45 |
| 2021-10-18 | 67.82 |
| 2021-10-15 | 67.82 |
| 2021-10-12 | 66.45 |
| 2021-10-11 | 67.82 |
| 2021-10-08 | 67.82 |
| 2021-10-07 | 67.82 |
| 2021-10-06 | 64.73 |
| 2021-10-05 | 67.82 |
| 2021-10-04 | 63.01 |
| 2021-09-30 | 61.30 |
| 2021-09-29 | 63.01 |
| 2021-09-28 | 61.30 |
| 2021-09-27 | 61.30 |
| 2021-09-24 | 62.33 |
| 2021-09-23 | 66.45 |
| 2021-09-21 | 64.73 |
| 2021-09-20 | 64.73 |
| 2021-09-17 | 72.62 |
| 2021-09-16 | 72.97 |
| 2021-09-15 | 74.34 |
| 2021-09-14 | 74.68 |
| 2021-09-13 | 75.03 |
| 2021-09-10 | 77.08 |
| 2021-09-09 | 76.74 |
| 2021-09-08 | 77.08 |
| 2021-09-07 | 76.74 |
| 2021-09-06 | 77.08 |
| 2021-09-03 | 81.55 |
| 2021-09-02 | 83.61 |
| 2021-09-01 | 81.89 |
| 2021-08-31 | 80.17 |
| 2021-08-30 | 80.84 |
| 2021-08-27 | 80.51 |
| 2021-08-26 | 80.51 |
| 2021-08-25 | 75.81 |
| 2021-08-24 | 80.84 |
| 2021-08-23 | 77.49 |
| 2021-08-20 | 79.84 |
| 2021-08-19 | 84.20 |
| 2021-08-18 | 84.54 |
| 2021-08-17 | 85.88 |
| 2021-08-16 | 85.88 |
| 2021-08-13 | 87.55 |
| 2021-08-12 | 87.22 |
| 2021-08-11 | 87.89 |
| 2021-08-10 | 88.56 |
| 2021-08-09 | 84.20 |
| 2021-08-06 | 82.19 |
| 2021-08-05 | 80.51 |
| 2021-08-04 | 79.50 |
| 2021-08-03 | 79.50 |
| 2021-08-02 | 78.83 |
| 2021-07-30 | 78.50 |
| 2021-07-29 | 78.16 |
| 2021-07-28 | 78.16 |
| 2021-07-27 | 77.82 |
| 2021-07-26 | 77.82 |
| 2021-07-23 | 75.14 |
| 2021-07-22 | 76.15 |
| 2021-07-21 | 73.80 |
| 2021-07-20 | 71.11 |
| 2021-07-19 | 73.13 |
| 2021-07-16 | 75.14 |
| 2021-07-15 | 69.10 |
| 2021-07-14 | 68.77 |
| 2021-07-13 | 68.77 |
| 2021-07-12 | 67.42 |
| 2021-07-09 | 67.09 |
| 2021-07-08 | 67.76 |
| 2021-07-07 | 66.42 |
| 2021-07-06 | 66.42 |
| 2021-07-05 | 66.42 |
| 2021-07-02 | 66.08 |
| 2021-06-30 | 66.08 |
| 2021-06-29 | 65.41 |
| 2021-06-28 | 66.08 |
| 2021-06-25 | 66.08 |
| 2021-06-24 | 65.75 |
| 2021-06-23 | 65.75 |
| 2021-06-22 | 64.40 |
| 2021-06-21 | 64.40 |
| 2021-06-18 | 65.75 |
| 2021-06-17 | 65.41 |
| 2021-06-16 | 64.40 |
| 2021-06-15 | 63.73 |
| 2021-06-11 | 61.05 |
| 2021-06-10 | 60.71 |
| 2021-06-09 | 61.72 |
| 2021-06-08 | 61.72 |
| 2021-06-07 | 60.71 |
| 2021-06-04 | 60.38 |
| 2021-06-03 | 62.06 |
| 2021-06-02 | 61.38 |
| 2021-06-01 | 61.38 |
| 2021-05-31 | 61.05 |
| 2021-05-28 | 61.38 |
| 2021-05-27 | 59.04 |
| 2021-05-26 | 61.05 |
| 2021-05-25 | 60.04 |
| 2021-05-24 | 57.69 |
| 2021-05-21 | 60.04 |
| 2021-05-20 | 60.04 |
| 2021-05-18 | 59.04 |
| 2021-05-17 | 59.71 |
| 2021-05-14 | 57.69 |
| 2021-05-13 | 59.37 |
| 2021-05-12 | 59.37 |
| 2021-05-11 | 61.05 |
| 2021-05-10 | 64.40 |
| 2021-05-07 | 61.38 |
| 2021-05-06 | 60.71 |
| 2021-05-05 | 62.39 |
| 2021-05-04 | 61.72 |
| 2021-05-03 | 61.05 |
| 2021-04-30 | 63.40 |
| 2021-04-29 | 62.06 |
| 2021-04-28 | 62.73 |
| 2021-04-27 | 62.73 |
| 2021-04-26 | 63.06 |
| 2021-04-23 | 63.06 |
| 2021-04-22 | 64.07 |
| 2021-04-21 | 64.07 |
| 2021-04-20 | 65.41 |
| 2021-04-19 | 65.41 |
| 2021-04-16 | 64.40 |
| 2021-04-15 | 65.75 |
| 2021-04-14 | 64.40 |
| 2021-04-13 | 64.40 |
| 2021-04-12 | 66.08 |
| 2021-04-09 | 66.08 |
| 2021-04-08 | 65.07 |
| 2021-04-07 | 65.07 |
| 2021-04-01 | 66.08 |
| 2021-03-31 | 66.42 |
| 2021-03-30 | 66.08 |
| 2021-03-29 | 65.07 |
| 2021-03-26 | 65.07 |
| 2021-03-25 | 65.41 |
| 2021-03-24 | 65.41 |
| 2021-03-23 | 67.42 |
| 2021-03-22 | 68.09 |
| 2021-03-19 | 69.10 |
| 2021-03-18 | 71.11 |
| 2021-03-17 | 73.13 |
| 2021-03-16 | 72.79 |
| 2021-03-15 | 72.79 |
| 2021-03-12 | 74.47 |
| 2021-03-11 | 75.81 |
| 2021-03-10 | 75.81 |
| 2021-03-09 | 77.15 |
| 2021-03-08 | 76.82 |
| 2021-03-05 | 76.48 |
| 2021-03-04 | 76.48 |
| 2021-03-03 | 77.15 |
| 2021-03-02 | 73.80 |
| 2021-03-01 | 75.81 |
| 2021-02-26 | 75.81 |
| 2021-02-25 | 75.48 |
| 2021-02-24 | 72.12 |
| 2021-02-23 | 71.79 |
| 2021-02-22 | 67.76 |
| 2021-02-19 | 65.07 |
| 2021-02-18 | 64.07 |
| 2021-02-17 | 63.06 |
| 2021-02-16 | 62.06 |
| 2021-02-11 | 61.38 |
| 2021-02-10 | 59.04 |
| 2021-02-09 | 58.70 |
| 2021-02-08 | 58.03 |
| 2021-02-05 | 59.37 |
| 2021-02-04 | 58.03 |
| 2021-02-03 | 58.70 |
| 2021-02-02 | 58.70 |
| 2021-02-01 | 61.05 |
| 2021-01-29 | 58.70 |
| 2021-01-28 | 58.36 |
| 2021-01-27 | 58.36 |
| 2021-01-26 | 57.69 |
| 2021-01-25 | 62.73 |
| 2021-01-22 | 61.05 |
| 2021-01-21 | 60.71 |
| 2021-01-20 | 58.70 |
| 2021-01-19 | 59.04 |
| 2021-01-18 | 59.04 |
| 2021-01-15 | 57.69 |
| 2021-01-14 | 57.69 |
| 2021-01-13 | 57.02 |
| 2021-01-12 | 57.02 |
| 2021-01-11 | 59.71 |
| 2021-01-08 | 61.05 |
| 2021-01-07 | 61.72 |
| 2021-01-06 | 62.39 |
| 2021-01-05 | 59.37 |
| 2021-01-04 | 62.39 |
| 2020-12-31 | 58.70 |
| 2020-12-30 | 58.70 |
| 2020-12-29 | 55.34 |
| 2020-12-28 | 56.69 |
| 2020-12-24 | 58.36 |
| 2020-12-23 | 58.36 |
| 2020-12-22 | 57.69 |
| 2020-12-21 | 57.69 |
| 2020-12-18 | 56.35 |
| 2020-12-17 | 56.02 |
| 2020-12-16 | 56.02 |
| 2020-12-15 | 56.02 |
| 2020-12-14 | 56.02 |
| 2020-12-11 | 56.02 |
| 2020-12-10 | 56.02 |
| 2020-12-09 | 55.68 |
| 2020-12-08 | 54.37 |
| 2020-12-07 | 55.35 |
| 2020-12-04 | 54.70 |
| 2020-12-03 | 53.72 |
| 2020-12-02 | 53.72 |
| 2020-12-01 | 54.70 |
| 2020-11-30 | 54.05 |
| 2020-11-27 | 54.70 |
| 2020-11-26 | 51.10 |
| 2020-11-25 | 51.10 |
| 2020-11-24 | 50.12 |
| 2020-11-23 | 50.77 |
| 2020-11-20 | 50.77 |
| 2020-11-19 | 50.45 |
| 2020-11-18 | 51.10 |
| 2020-11-17 | 50.77 |
| 2020-11-16 | 47.83 |
| 2020-11-13 | 48.49 |
| 2020-11-12 | 50.45 |
| 2020-11-11 | 50.45 |
| 2020-11-10 | 50.45 |
| 2020-11-09 | 48.49 |
| 2020-11-06 | 48.16 |
| 2020-11-05 | 49.14 |
| 2020-11-04 | 48.16 |
| 2020-11-03 | 48.16 |
| 2020-11-02 | 48.81 |
| 2020-10-30 | 48.81 |
| 2020-10-29 | 51.10 |
| 2020-10-28 | 50.77 |
| 2020-10-27 | 50.77 |
| 2020-10-23 | 52.08 |
| 2020-10-22 | 50.45 |
| 2020-10-21 | 50.45 |
| 2020-10-20 | 49.47 |
| 2020-10-19 | 50.45 |
| 2020-10-16 | 50.45 |
| 2020-10-15 | 50.45 |
| 2020-10-14 | 50.45 |
| 2020-10-12 | 50.45 |
| 2020-10-09 | 51.10 |
| 2020-10-08 | 51.10 |
| 2020-10-07 | 51.10 |
| 2020-10-06 | 51.10 |
| 2020-10-05 | 51.43 |
| 2020-09-30 | 51.43 |
| 2020-09-29 | 51.76 |
| 2020-09-28 | 52.08 |
| 2020-09-25 | 53.39 |
| 2020-09-24 | 55.35 |
| 2020-09-23 | 55.35 |
| 2020-09-22 | 55.35 |
| 2020-09-21 | 56.01 |
| 2020-09-18 | 57.32 |
| 2020-09-17 | 57.64 |
| 2020-09-16 | 60.91 |
| 2020-09-15 | 58.95 |
| 2020-09-14 | 59.28 |
| 2020-09-11 | 60.26 |
| 2020-09-10 | 60.26 |
| 2020-09-09 | 60.26 |
| 2020-09-08 | 58.62 |
| 2020-09-07 | 57.97 |
| 2020-09-04 | 57.97 |
| 2020-09-03 | 57.64 |
| 2020-09-02 | 57.97 |
| 2020-09-01 | 58.62 |
| 2020-08-31 | 56.99 |
| 2020-08-28 | 56.35 |
| 2020-08-27 | 56.35 |
| 2020-08-26 | 57.63 |
| 2020-08-25 | 56.35 |
| 2020-08-24 | 56.35 |
| 2020-08-21 | 55.71 |
| 2020-08-20 | 56.35 |
| 2020-08-19 | 56.35 |
| 2020-08-18 | 56.35 |
| 2020-08-17 | 57.95 |
| 2020-08-14 | 56.99 |
| 2020-08-13 | 56.35 |
| 2020-08-12 | 56.03 |
| 2020-08-11 | 57.31 |
| 2020-08-10 | 56.35 |
| 2020-08-07 | 56.03 |
| 2020-08-06 | 56.03 |
| 2020-08-05 | 56.99 |
| 2020-08-04 | 56.99 |
| 2020-08-03 | 56.99 |
| 2020-07-31 | 56.35 |
| 2020-07-30 | 56.35 |
| 2020-07-29 | 56.35 |
| 2020-07-28 | 55.71 |
| 2020-07-27 | 56.35 |
| 2020-07-24 | 55.07 |
| 2020-07-23 | 56.03 |
| 2020-07-22 | 56.35 |
| 2020-07-21 | 57.31 |
| 2020-07-20 | 56.99 |
| 2020-07-17 | 57.31 |
| 2020-07-16 | 56.99 |
| 2020-07-15 | 57.31 |
| 2020-07-14 | 57.31 |
| 2020-07-13 | 58.90 |
| 2020-07-10 | 58.90 |
| 2020-07-09 | 58.27 |
| 2020-07-08 | 59.54 |
| 2020-07-07 | 59.54 |
| 2020-07-06 | 60.50 |
| 2020-07-03 | 60.18 |
| 2020-07-02 | 57.95 |
| 2020-06-30 | 56.99 |
| 2020-06-29 | 57.31 |
| 2020-06-26 | 60.18 |
| 2020-06-24 | 62.09 |
| 2020-06-23 | 62.09 |
| 2020-06-22 | 60.18 |
| 2020-06-19 | 62.09 |
| 2020-06-18 | 61.14 |
| 2020-06-17 | 59.54 |
| 2020-06-16 | 59.54 |
| 2020-06-15 | 56.67 |
| 2020-06-12 | 59.54 |
| 2020-06-11 | 60.18 |
| 2020-06-10 | 63.37 |
| 2020-06-09 | 65.92 |
| 2020-06-08 | 64.65 |
| 2020-06-05 | 65.60 |
| 2020-06-04 | 59.86 |
| 2020-06-03 | 61.77 |
| 2020-06-02 | 60.18 |
| 2020-06-01 | 56.03 |
| 2020-05-29 | 56.67 |
| 2020-05-28 | 56.03 |
| 2020-05-27 | 56.99 |
| 2020-05-26 | 57.63 |
| 2020-05-25 | 56.67 |
| 2020-05-22 | 56.35 |
| 2020-05-21 | 62.09 |
| 2020-05-20 | 61.77 |
| 2020-05-19 | 63.37 |
| 2020-05-18 | 63.37 |
| 2020-05-15 | 61.14 |
| 2020-05-14 | 62.41 |
| 2020-05-13 | 63.37 |
| 2020-05-12 | 62.41 |
| 2020-05-11 | 65.92 |
| 2020-05-08 | 64.65 |
| 2020-05-07 | 62.41 |
| 2020-05-06 | 66.56 |
| 2020-05-05 | 65.60 |
| 2020-05-04 | 64.33 |
| 2020-04-29 | 70.71 |
| 2020-04-28 | 69.11 |
| 2020-04-27 | 66.88 |
| 2020-04-24 | 64.33 |
| 2020-04-23 | 65.92 |
| 2020-04-22 | 68.48 |
| 2020-04-21 | 67.52 |
| 2020-04-20 | 70.39 |
| 2020-04-17 | 76.13 |
| 2020-04-16 | 73.90 |
| 2020-04-15 | 73.90 |
| 2020-04-14 | 74.22 |
| 2020-04-09 | 73.90 |
| 2020-04-08 | 68.16 |
| 2020-04-07 | 67.52 |
| 2020-04-06 | 64.65 |
| 2020-04-03 | 62.73 |
| 2020-04-02 | 64.33 |
| 2020-04-01 | 65.28 |
| 2020-03-31 | 65.28 |
| 2020-03-30 | 63.05 |
| 2020-03-27 | 68.16 |
| 2020-03-26 | 67.84 |
| 2020-03-25 | 67.20 |
| 2020-03-24 | 62.73 |
| 2020-03-23 | 56.67 |
| 2020-03-20 | 63.05 |
| 2020-03-19 | 59.54 |
| 2020-03-18 | 63.37 |
| 2020-03-17 | 67.84 |
| 2020-03-16 | 68.48 |
| 2020-03-13 | 73.26 |
| 2020-03-12 | 77.09 |
| 2020-03-11 | 81.24 |
| 2020-03-10 | 81.88 |
| 2020-03-09 | 82.83 |
| 2020-03-06 | 86.34 |
| 2020-03-05 | 88.90 |
| 2020-03-04 | 87.62 |
| 2020-03-03 | 89.54 |
| 2020-03-02 | 89.22 |
| 2020-02-28 | 91.45 |
| 2020-02-27 | 97.83 |
| 2020-02-26 | 97.83 |
| 2020-02-25 | 96.55 |
| 2020-02-24 | 96.24 |
| 2020-02-21 | 96.24 |
| 2020-02-20 | 97.51 |
| 2020-02-19 | 97.19 |
| 2020-02-18 | 98.47 |
| 2020-02-17 | 99.43 |
| 2020-02-14 | 98.47 |
| 2020-02-13 | 98.47 |
| 2020-02-12 | 98.47 |
| 2020-02-11 | 97.83 |
| 2020-02-10 | 97.83 |
| 2020-02-07 | 97.83 |
| 2020-02-06 | 98.15 |
| 2020-02-05 | 96.24 |
| 2020-02-04 | 97.51 |
| 2020-02-03 | 95.60 |
| 2020-01-31 | 96.87 |
| 2020-01-30 | 96.55 |
| 2020-01-29 | 97.83 |
| 2020-01-24 | 99.43 |
| 2020-01-23 | 99.43 |
| 2020-01-22 | 101.34 |
| 2020-01-21 | 99.75 |
| 2020-01-20 | 100.70 |
| 2020-01-17 | 102.30 |
| 2020-01-16 | 100.70 |
| 2020-01-15 | 101.34 |
| 2020-01-14 | 101.66 |
| 2020-01-13 | 101.34 |
| 2020-01-10 | 101.02 |
| 2020-01-09 | 100.38 |
| 2020-01-08 | 100.38 |
| 2020-01-07 | 100.70 |
| 2020-01-06 | 98.47 |
| 2020-01-03 | 100.06 |
| 2020-01-02 | 101.66 |
| 2019-12-31 | 103.26 |
| 2019-12-30 | 102.94 |
| 2019-12-27 | 102.30 |
| 2019-12-24 | 100.06 |
| 2019-12-23 | 100.06 |
| 2019-12-20 | 99.43 |
| 2019-12-19 | 99.11 |
| 2019-12-18 | 99.43 |
| 2019-12-17 | 99.43 |
| 2019-12-16 | 99.75 |
| 2019-12-13 | 101.02 |
| 2019-12-12 | 98.47 |
| 2019-12-11 | 98.79 |
| 2019-12-10 | 95.97 |
| 2019-12-09 | 95.97 |
| 2019-12-06 | 95.66 |
| 2019-12-05 | 96.60 |
| 2019-12-04 | 96.28 |
| 2019-12-03 | 95.97 |
| 2019-12-02 | 97.22 |
| 2019-11-29 | 95.66 |
| 2019-11-28 | 95.97 |
| 2019-11-27 | 95.03 |
| 2019-11-26 | 94.41 |
| 2019-11-25 | 95.03 |
| 2019-11-22 | 93.47 |
| 2019-11-21 | 93.78 |
| 2019-11-20 | 93.47 |
| 2019-11-19 | 92.84 |
| 2019-11-18 | 92.53 |
| 2019-11-15 | 92.53 |
| 2019-11-14 | 92.53 |
| 2019-11-13 | 92.84 |
| 2019-11-12 | 95.34 |
| 2019-11-11 | 99.41 |
| 2019-11-08 | 102.55 |
| 2019-11-07 | 103.17 |
| 2019-11-06 | 100.98 |
| 2019-11-05 | 97.54 |
| 2019-11-04 | 97.22 |
| 2019-11-01 | 97.22 |
| 2019-10-31 | 97.22 |
| 2019-10-30 | 96.91 |
| 2019-10-29 | 97.22 |
| 2019-10-28 | 96.28 |
| 2019-10-25 | 95.66 |
| 2019-10-24 | 96.91 |
| 2019-10-23 | 96.60 |
| 2019-10-22 | 96.60 |
| 2019-10-21 | 95.97 |
| 2019-10-18 | 95.66 |
| 2019-10-17 | 97.85 |
| 2019-10-16 | 95.66 |
| 2019-10-15 | 95.03 |
| 2019-10-14 | 95.34 |
| 2019-10-11 | 95.03 |
| 2019-10-10 | 93.47 |
| 2019-10-09 | 94.41 |
| 2019-10-08 | 95.66 |
| 2019-10-04 | 95.66 |
| 2019-10-03 | 96.91 |
| 2019-10-02 | 95.66 |
| 2019-09-30 | 96.91 |
| 2019-09-27 | 96.91 |
| 2019-09-26 | 96.91 |
| 2019-09-25 | 96.91 |
| 2019-09-24 | 99.73 |
| 2019-09-23 | 100.35 |
| 2019-09-20 | 100.98 |
| 2019-09-19 | 100.04 |
| 2019-09-18 | 100.67 |
| 2019-09-17 | 100.35 |
| 2019-09-16 | 100.67 |
| 2019-09-13 | 100.04 |
| 2019-09-12 | 100.35 |
| 2019-09-11 | 99.41 |
| 2019-09-10 | 98.79 |
| 2019-09-09 | 99.10 |
| 2019-09-06 | 100.35 |
| 2019-09-05 | 98.48 |
| 2019-09-04 | 100.67 |
| 2019-09-03 | 97.54 |
| 2019-09-02 | 97.54 |
| 2019-08-30 | 97.84 |
| 2019-08-29 | 97.84 |
| 2019-08-28 | 97.84 |
| 2019-08-27 | 97.84 |
| 2019-08-26 | 99.35 |
| 2019-08-23 | 103.28 |
| 2019-08-22 | 102.37 |
| 2019-08-21 | 103.88 |
| 2019-08-20 | 104.48 |
| 2019-08-19 | 105.09 |
| 2019-08-16 | 103.28 |
| 2019-08-15 | 102.07 |
| 2019-08-14 | 100.86 |
| 2019-08-13 | 102.37 |
| 2019-08-12 | 110.22 |
| 2019-08-09 | 112.03 |
| 2019-08-08 | 112.03 |
| 2019-08-07 | 111.43 |
| 2019-08-06 | 111.73 |
| 2019-08-05 | 116.26 |
| 2019-08-02 | 122.91 |
| 2019-08-01 | 127.74 |
| 2019-07-31 | 130.16 |
| 2019-07-30 | 132.27 |
| 2019-07-29 | 132.57 |
| 2019-07-26 | 134.99 |
| 2019-07-25 | 135.59 |
| 2019-07-24 | 138.01 |
| 2019-07-23 | 138.61 |
| 2019-07-22 | 138.61 |
| 2019-07-19 | 138.61 |
| 2019-07-18 | 138.61 |
| 2019-07-17 | 140.43 |
| 2019-07-16 | 141.33 |
| 2019-07-15 | 141.63 |
| 2019-07-12 | 141.33 |
| 2019-07-11 | 141.63 |
| 2019-07-10 | 137.71 |
| 2019-07-09 | 137.71 |
| 2019-07-08 | 137.41 |
| 2019-07-05 | 138.61 |
| 2019-07-04 | 138.61 |
| 2019-07-03 | 138.31 |
| 2019-07-02 | 138.31 |
| 2019-06-28 | 139.52 |
| 2019-06-27 | 139.82 |
| 2019-06-26 | 139.22 |
| 2019-06-25 | 139.22 |
| 2019-06-24 | 139.52 |
| 2019-06-21 | 140.43 |
| 2019-06-20 | 141.03 |
| 2019-06-19 | 140.12 |
| 2019-06-18 | 141.33 |
| 2019-06-17 | 138.92 |
| 2019-06-14 | 140.73 |
| 2019-06-13 | 139.82 |
| 2019-06-12 | 141.63 |
| 2019-06-11 | 143.45 |
| 2019-06-10 | 143.14 |
| 2019-06-06 | 141.63 |
| 2019-06-05 | 142.24 |
| 2019-06-04 | 142.24 |
| 2019-06-03 | 142.24 |
| 2019-05-31 | 140.43 |
| 2019-05-30 | 144.66 |
| 2019-05-29 | 141.33 |
| 2019-05-28 | 144.05 |
| 2019-05-27 | 144.05 |
| 2019-05-24 | 144.66 |
| 2019-05-23 | 143.14 |
| 2019-05-22 | 144.66 |
| 2019-05-21 | 143.14 |
| 2019-05-20 | 144.05 |
| 2019-05-17 | 143.45 |
| 2019-05-16 | 144.96 |
| 2019-05-15 | 144.66 |
| 2019-05-14 | 141.94 |
| 2019-05-10 | 142.54 |
| 2019-05-09 | 141.94 |
| 2019-05-08 | 147.68 |
| 2019-05-07 | 149.49 |
| 2019-05-06 | 148.88 |
| 2019-05-03 | 152.51 |
| 2019-05-02 | 151.00 |
| 2019-04-30 | 151.00 |
| 2019-04-29 | 152.21 |
| 2019-04-26 | 153.11 |
| 2019-04-25 | 152.21 |
| 2019-04-24 | 153.11 |
| 2019-04-23 | 153.11 |
| 2019-04-18 | 157.34 |
| 2019-04-17 | 161.27 |
| 2019-04-16 | 161.27 |
| 2019-04-15 | 160.66 |
| 2019-04-12 | 159.76 |
| 2019-04-11 | 161.57 |
| 2019-04-10 | 163.38 |
| 2019-04-09 | 163.68 |
| 2019-04-08 | 161.87 |
| 2019-04-04 | 163.38 |
| 2019-04-03 | 163.08 |
| 2019-04-02 | 160.66 |
| 2019-04-01 | 162.78 |
| 2019-03-29 | 164.29 |
| 2019-03-28 | 158.85 |
| 2019-03-27 | 156.13 |
| 2019-03-26 | 155.23 |
| 2019-03-25 | 156.43 |
| 2019-03-22 | 155.53 |
| 2019-03-21 | 155.23 |
| 2019-03-20 | 155.23 |
| 2019-03-19 | 155.53 |
| 2019-03-18 | 156.13 |
| 2019-03-15 | 152.21 |
| 2019-03-14 | 151.30 |
| 2019-03-13 | 155.23 |
| 2019-03-12 | 156.13 |
| 2019-03-11 | 148.58 |
| 2019-03-08 | 146.17 |
| 2019-03-07 | 147.07 |
| 2019-03-06 | 147.37 |
| 2019-03-05 | 144.96 |
| 2019-03-04 | 145.56 |
| 2019-03-01 | 145.26 |
| 2019-02-28 | 146.17 |
| 2019-02-27 | 146.17 |
| 2019-02-26 | 146.77 |
| 2019-02-25 | 146.47 |
| 2019-02-22 | 145.86 |
| 2019-02-21 | 145.86 |
| 2019-02-20 | 144.66 |
| 2019-02-19 | 145.86 |
| 2019-02-18 | 145.86 |
| 2019-02-15 | 147.37 |
| 2019-02-14 | 147.37 |
| 2019-02-13 | 146.47 |
| 2019-02-12 | 145.86 |
| 2019-02-11 | 145.86 |
| 2019-02-08 | 146.17 |
| 2019-02-04 | 144.96 |
| 2019-02-01 | 144.66 |
| 2019-01-31 | 145.26 |
| 2019-01-30 | 144.66 |
| 2019-01-29 | 144.66 |
| 2019-01-28 | 144.35 |
| 2019-01-25 | 144.66 |
| 2019-01-24 | 143.45 |
| 2019-01-23 | 143.75 |
| 2019-01-22 | 143.45 |
| 2019-01-21 | 143.45 |
| 2019-01-18 | 141.33 |
| 2019-01-17 | 139.22 |
| 2019-01-16 | 137.71 |
| 2019-01-15 | 135.59 |
| 2019-01-14 | 134.99 |
| 2019-01-11 | 135.59 |
| 2019-01-10 | 135.59 |
| 2019-01-09 | 136.50 |
| 2019-01-08 | 135.29 |
| 2019-01-07 | 131.06 |
| 2019-01-04 | 131.37 |
| 2019-01-03 | 131.37 |
| 2019-01-02 | 129.55 |
| 2018-12-31 | 130.76 |
| 2018-12-28 | 129.55 |
| 2018-12-27 | 128.65 |
| 2018-12-24 | 129.55 |
| 2018-12-21 | 128.95 |
| 2018-12-20 | 127.44 |
| 2018-12-19 | 128.04 |
| 2018-12-18 | 124.72 |
| 2018-12-17 | 125.02 |
| 2018-12-14 | 122.91 |
| 2018-12-13 | 121.10 |
| 2018-12-12 | 119.59 |
| 2018-12-11 | 118.69 |
| 2018-12-10 | 119.88 |
| 2018-12-07 | 120.18 |
| 2018-12-06 | 120.18 |
| 2018-12-05 | 120.77 |
| 2018-12-04 | 120.77 |
| 2018-12-03 | 116.61 |
| 2018-11-30 | 113.64 |
| 2018-11-29 | 112.16 |
| 2018-11-28 | 115.43 |
| 2018-11-27 | 112.45 |
| 2018-11-26 | 112.45 |
| 2018-11-23 | 112.45 |
| 2018-11-22 | 112.45 |
| 2018-11-21 | 110.97 |
| 2018-11-20 | 109.48 |
| 2018-11-19 | 109.78 |
| 2018-11-16 | 109.48 |
| 2018-11-15 | 113.94 |
| 2018-11-14 | 112.75 |
| 2018-11-13 | 115.13 |
| 2018-11-12 | 113.05 |
| 2018-11-09 | 110.97 |
| 2018-11-08 | 114.53 |
| 2018-11-07 | 113.64 |
| 2018-11-06 | 115.43 |
| 2018-11-05 | 113.05 |
| 2018-11-02 | 116.91 |
| 2018-11-01 | 113.94 |
| 2018-10-31 | 116.91 |
| 2018-10-30 | 116.91 |
| 2018-10-29 | 121.67 |
| 2018-10-26 | 120.77 |
| 2018-10-25 | 119.88 |
| 2018-10-24 | 122.85 |
| 2018-10-23 | 122.85 |
| 2018-10-22 | 122.85 |
| 2018-10-19 | 124.04 |
| 2018-10-18 | 124.04 |
| 2018-10-16 | 124.93 |
| 2018-10-15 | 128.50 |
| 2018-10-12 | 128.50 |
| 2018-10-11 | 128.80 |
| 2018-10-10 | 131.47 |
| 2018-10-09 | 130.88 |
| 2018-10-08 | 131.47 |
| 2018-10-05 | 135.33 |
| 2018-10-04 | 131.77 |
| 2018-10-03 | 134.15 |
| 2018-10-02 | 134.74 |
| 2018-09-28 | 137.71 |
| 2018-09-27 | 137.71 |
| 2018-09-26 | 138.01 |
| 2018-09-24 | 138.31 |
| 2018-09-21 | 138.31 |
| 2018-09-20 | 137.12 |
| 2018-09-19 | 138.01 |
| 2018-09-18 | 138.31 |
| 2018-09-17 | 135.63 |
| 2018-09-14 | 135.63 |
| 2018-09-13 | 136.82 |
| 2018-09-12 | 137.41 |
| 2018-09-11 | 137.71 |
| 2018-09-10 | 137.71 |
| 2018-09-07 | 139.20 |
| 2018-09-06 | 139.20 |
| 2018-09-05 | 142.76 |
| 2018-09-04 | 142.76 |
| 2018-09-03 | 142.76 |
| 2018-08-31 | 145.07 |
| 2018-08-30 | 145.07 |
| 2018-08-29 | 144.50 |
| 2018-08-28 | 144.79 |
| 2018-08-27 | 145.65 |
| 2018-08-24 | 144.21 |
| 2018-08-23 | 144.21 |
| 2018-08-22 | 142.47 |
| 2018-08-21 | 143.05 |
| 2018-08-20 | 145.07 |
| 2018-08-17 | 143.05 |
| 2018-08-16 | 141.32 |
| 2018-08-15 | 143.34 |
| 2018-08-14 | 144.79 |
| 2018-08-13 | 145.65 |
| 2018-08-10 | 147.10 |
| 2018-08-09 | 147.68 |
| 2018-08-08 | 148.54 |
| 2018-08-07 | 137.56 |
| 2018-08-06 | 139.29 |
| 2018-08-03 | 141.32 |
| 2018-08-02 | 142.76 |
| 2018-08-01 | 144.21 |
| 2018-07-31 | 144.50 |
| 2018-07-30 | 146.23 |
| 2018-07-27 | 145.94 |
| 2018-07-26 | 149.12 |
| 2018-07-25 | 151.43 |
| 2018-07-24 | 149.12 |
| 2018-07-23 | 146.81 |
| 2018-07-20 | 151.72 |
| 2018-07-19 | 154.61 |
| 2018-07-18 | 154.90 |
| 2018-07-17 | 150.57 |
| 2018-07-16 | 150.57 |
| 2018-07-13 | 152.88 |
| 2018-07-12 | 151.43 |
| 2018-07-11 | 152.88 |
| 2018-07-10 | 154.61 |
| 2018-07-09 | 153.74 |
| 2018-07-06 | 155.77 |
| 2018-07-05 | 153.74 |
| 2018-07-04 | 156.06 |
| 2018-07-03 | 155.77 |
| 2018-06-29 | 156.92 |
| 2018-06-28 | 157.79 |
| 2018-06-27 | 156.92 |
| 2018-06-26 | 160.10 |
| 2018-06-25 | 160.10 |
| 2018-06-22 | 160.39 |
| 2018-06-21 | 163.86 |
| 2018-06-20 | 165.59 |
| 2018-06-19 | 163.57 |
| 2018-06-15 | 166.17 |
| 2018-06-14 | 164.15 |
| 2018-06-13 | 165.88 |
| 2018-06-12 | 167.33 |
| 2018-06-11 | 169.35 |
| 2018-06-08 | 166.75 |
| 2018-06-07 | 167.04 |
| 2018-06-06 | 167.91 |
| 2018-06-05 | 171.08 |
| 2018-06-04 | 173.40 |
| 2018-06-01 | 170.22 |
| 2018-05-31 | 170.22 |
| 2018-05-30 | 170.22 |
| 2018-05-29 | 171.95 |
| 2018-05-28 | 171.66 |
| 2018-05-25 | 172.24 |
| 2018-05-24 | 174.55 |
| 2018-05-23 | 174.55 |
| 2018-05-21 | 173.40 |
| 2018-05-18 | 173.69 |
| 2018-05-17 | 177.44 |
| 2018-05-16 | 178.02 |
| 2018-05-15 | 177.44 |
| 2018-05-14 | 179.18 |
| 2018-05-11 | 169.35 |
| 2018-05-10 | 169.93 |
| 2018-05-09 | 148.54 |
| 2018-05-08 | 148.54 |
| 2018-05-07 | 149.12 |
| 2018-05-04 | 149.99 |
| 2018-05-03 | 150.28 |
| 2018-05-02 | 152.88 |
| 2018-04-30 | 150.28 |
| 2018-04-27 | 151.14 |
| 2018-04-26 | 151.72 |
| 2018-04-25 | 154.32 |
| 2018-04-24 | 156.92 |
| 2018-04-23 | 154.32 |
| 2018-04-20 | 156.63 |
| 2018-04-19 | 159.24 |
| 2018-04-18 | 157.79 |
| 2018-04-17 | 156.92 |
| 2018-04-16 | 158.08 |
| 2018-04-13 | 158.37 |
| 2018-04-12 | 159.81 |
| 2018-04-11 | 159.52 |
| 2018-04-10 | 159.52 |
| 2018-04-09 | 159.52 |
| 2018-04-06 | 159.52 |
| 2018-04-04 | 157.21 |
| 2018-04-03 | 151.72 |
| 2018-03-29 | 152.88 |
| 2018-03-28 | 151.43 |
| 2018-03-27 | 149.12 |
| 2018-03-26 | 148.54 |
| 2018-03-23 | 149.12 |
| 2018-03-22 | 152.01 |
| 2018-03-21 | 155.19 |
| 2018-03-20 | 154.32 |
| 2018-03-19 | 154.32 |
| 2018-03-16 | 157.79 |
| 2018-03-15 | 159.52 |
| 2018-03-14 | 161.26 |
| 2018-03-13 | 160.10 |
| 2018-03-12 | 160.97 |
| 2018-03-09 | 160.10 |
| 2018-03-08 | 159.81 |
| 2018-03-07 | 159.81 |
| 2018-03-06 | 162.99 |
| 2018-03-05 | 163.86 |
| 2018-03-02 | 164.73 |
| 2018-03-01 | 164.73 |
| 2018-02-28 | 162.13 |
| 2018-02-27 | 165.59 |
| 2018-02-26 | 168.19 |
| 2018-02-23 | 168.48 |
| 2018-02-22 | 167.91 |
| 2018-02-21 | 167.91 |
| 2018-02-20 | 167.91 |
| 2018-02-15 | 167.62 |
| 2018-02-14 | 168.48 |
| 2018-02-13 | 165.59 |
| 2018-02-12 | 166.46 |
| 2018-02-09 | 164.73 |
| 2018-02-08 | 175.13 |
| 2018-02-07 | 175.13 |
| 2018-02-06 | 175.13 |
| 2018-02-05 | 180.62 |
| 2018-02-02 | 182.93 |
| 2018-02-01 | 183.22 |
| 2018-01-31 | 181.20 |
| 2018-01-30 | 184.67 |
| 2018-01-29 | 186.11 |
| 2018-01-26 | 188.42 |
| 2018-01-25 | 188.14 |
| 2018-01-24 | 187.56 |
| 2018-01-23 | 184.09 |
| 2018-01-22 | 181.20 |
| 2018-01-19 | 178.60 |
| 2018-01-18 | 177.44 |
| 2018-01-17 | 177.73 |
| 2018-01-16 | 178.60 |
| 2018-01-15 | 178.60 |
| 2018-01-12 | 181.20 |
| 2018-01-11 | 182.36 |
| 2018-01-10 | 182.93 |
| 2018-01-09 | 175.42 |
| 2018-01-08 | 171.66 |
| 2018-01-05 | 170.80 |
| 2018-01-04 | 169.93 |
| 2018-01-03 | 166.75 |
| 2018-01-02 | 162.41 |
| 2017-12-29 | 160.97 |
| 2017-12-28 | 160.10 |
| 2017-12-27 | 160.10 |
| 2017-12-22 | 157.50 |
| 2017-12-21 | 157.79 |
| 2017-12-20 | 156.63 |
| 2017-12-19 | 154.61 |
| 2017-12-18 | 155.19 |
| 2017-12-15 | 156.35 |
| 2017-12-14 | 156.06 |
| 2017-12-13 | 154.32 |
| 2017-12-12 | 152.33 |
| 2017-12-11 | 152.33 |
| 2017-12-08 | 150.05 |
| 2017-12-07 | 149.48 |
| 2017-12-06 | 149.76 |
| 2017-12-05 | 153.75 |
| 2017-12-04 | 153.75 |
| 2017-12-01 | 152.33 |
| 2017-11-30 | 155.18 |
| 2017-11-29 | 154.32 |
| 2017-11-28 | 155.46 |
| 2017-11-27 | 156.32 |
| 2017-11-24 | 155.75 |
| 2017-11-23 | 155.18 |
| 2017-11-22 | 155.46 |
| 2017-11-21 | 152.90 |
| 2017-11-20 | 154.89 |
| 2017-11-17 | 157.17 |
| 2017-11-16 | 158.03 |
| 2017-11-15 | 157.46 |
| 2017-11-14 | 160.88 |
| 2017-11-13 | 162.31 |
| 2017-11-10 | 164.87 |
| 2017-11-09 | 168.58 |
| 2017-11-08 | 171.71 |
| 2017-11-07 | 168.86 |
| 2017-11-06 | 166.87 |
| 2017-11-03 | 163.16 |
| 2017-11-02 | 156.60 |
| 2017-11-01 | 155.46 |
| 2017-10-31 | 156.60 |
| 2017-10-30 | 155.75 |
| 2017-10-27 | 155.46 |
| 2017-10-26 | 155.18 |
| 2017-10-25 | 154.32 |
| 2017-10-24 | 153.75 |
| 2017-10-23 | 152.90 |
| 2017-10-20 | 152.33 |
| 2017-10-19 | 150.05 |
| 2017-10-18 | 150.33 |
| 2017-10-17 | 148.91 |
| 2017-10-16 | 146.05 |
| 2017-10-13 | 144.34 |
| 2017-10-12 | 143.49 |
| 2017-10-11 | 140.07 |
| 2017-10-10 | 139.78 |
| 2017-10-09 | 136.65 |
| 2017-10-06 | 135.79 |
| 2017-10-04 | 134.36 |
| 2017-10-03 | 134.36 |
| 2017-09-29 | 130.37 |
| 2017-09-28 | 129.23 |
| 2017-09-27 | 129.23 |
| 2017-09-26 | 129.52 |
| 2017-09-25 | 129.52 |
| 2017-09-22 | 130.37 |
| 2017-09-21 | 130.09 |
| 2017-09-20 | 132.65 |
| 2017-09-19 | 132.94 |
| 2017-09-18 | 131.80 |
| 2017-09-15 | 131.51 |
| 2017-09-14 | 131.80 |
| 2017-09-13 | 130.94 |
| 2017-09-12 | 130.94 |
| 2017-09-11 | 129.52 |
| 2017-09-08 | 130.09 |
| 2017-09-07 | 126.67 |
| 2017-09-06 | 124.96 |
| 2017-09-05 | 124.67 |
| 2017-09-04 | 125.24 |
| 2017-09-01 | 126.67 |
| 2017-08-31 | 126.10 |
| 2017-08-30 | 124.99 |
| 2017-08-29 | 124.99 |
| 2017-08-28 | 125.82 |
| 2017-08-25 | 127.21 |
| 2017-08-24 | 126.10 |
| 2017-08-22 | 127.21 |
| 2017-08-21 | 124.99 |
| 2017-08-18 | 126.37 |
| 2017-08-17 | 125.26 |
| 2017-08-16 | 124.99 |
| 2017-08-15 | 123.60 |
| 2017-08-14 | 122.21 |
| 2017-08-11 | 123.04 |
| 2017-08-10 | 126.65 |
| 2017-08-09 | 129.15 |
| 2017-08-08 | 130.54 |
| 2017-08-07 | 130.26 |
| 2017-08-04 | 131.93 |
| 2017-08-03 | 131.37 |
| 2017-08-02 | 135.82 |
| 2017-08-01 | 136.10 |
| 2017-07-31 | 136.37 |
| 2017-07-28 | 134.15 |
| 2017-07-27 | 134.71 |
| 2017-07-26 | 134.15 |
| 2017-07-25 | 136.10 |
| 2017-07-24 | 136.65 |
| 2017-07-21 | 136.10 |
| 2017-07-20 | 137.76 |
| 2017-07-19 | 136.10 |
| 2017-07-18 | 134.43 |
| 2017-07-17 | 132.48 |
| 2017-07-14 | 131.93 |
| 2017-07-13 | 132.21 |
| 2017-07-12 | 131.37 |
| 2017-07-11 | 131.10 |
| 2017-07-10 | 130.54 |
| 2017-07-07 | 130.54 |
| 2017-07-06 | 130.82 |
| 2017-07-05 | 131.65 |
| 2017-07-04 | 131.10 |
| 2017-07-03 | 131.93 |
| 2017-06-30 | 130.54 |
| 2017-06-29 | 131.65 |
| 2017-06-28 | 131.93 |
| 2017-06-27 | 132.21 |
| 2017-06-26 | 131.37 |
| 2017-06-23 | 131.10 |
| 2017-06-22 | 131.10 |
| 2017-06-21 | 131.65 |
| 2017-06-20 | 131.93 |
| 2017-06-19 | 130.54 |
| 2017-06-16 | 130.54 |
| 2017-06-15 | 131.65 |
| 2017-06-14 | 134.71 |
| 2017-06-13 | 129.98 |
| 2017-06-12 | 127.76 |
| 2017-06-09 | 124.43 |
| 2017-06-08 | 125.82 |
| 2017-06-07 | 124.15 |
| 2017-06-06 | 123.60 |
| 2017-06-05 | 119.43 |
| 2017-06-02 | 119.43 |
| 2017-06-01 | 122.21 |
| 2017-05-31 | 123.32 |
| 2017-05-29 | 123.32 |
| 2017-05-26 | 123.32 |
| 2017-05-25 | 123.32 |
| 2017-05-24 | 124.43 |
| 2017-05-23 | 122.49 |
| 2017-05-22 | 119.99 |
| 2017-05-19 | 116.37 |
| 2017-05-18 | 114.43 |
| 2017-05-17 | 116.65 |
| 2017-05-16 | 114.71 |
| 2017-05-15 | 109.71 |
| 2017-05-12 | 108.32 |
| 2017-05-11 | 108.32 |
| 2017-05-10 | 107.49 |
| 2017-05-09 | 107.49 |
| 2017-05-08 | 108.60 |
| 2017-05-05 | 108.04 |
| 2017-05-04 | 107.21 |
| 2017-05-02 | 105.82 |
| 2017-04-28 | 103.32 |
| 2017-04-27 | 98.60 |
| 2017-04-26 | 99.43 |
| 2017-04-25 | 98.60 |
| 2017-04-24 | 98.32 |
| 2017-04-21 | 98.60 |
| 2017-04-20 | 99.71 |
| 2017-04-19 | 96.65 |
| 2017-04-18 | 99.71 |
| 2017-04-13 | 99.99 |
| 2017-04-12 | 101.65 |
| 2017-04-11 | 102.49 |
| 2017-04-10 | 100.82 |
| 2017-04-07 | 102.49 |
| 2017-04-06 | 103.88 |
| 2017-04-05 | 103.04 |
| 2017-04-03 | 100.54 |
| 2017-03-31 | 96.10 |
| 2017-03-30 | 96.38 |
| 2017-03-29 | 96.38 |
| 2017-03-28 | 96.65 |
| 2017-03-27 | 96.93 |
| 2017-03-24 | 95.82 |
| 2017-03-23 | 103.32 |
| 2017-03-22 | 102.21 |
| 2017-03-21 | 105.82 |
| 2017-03-20 | 103.88 |
| 2017-03-17 | 102.76 |
| 2017-03-16 | 103.60 |
| 2017-03-15 | 104.43 |
| 2017-03-14 | 103.32 |
| 2017-03-13 | 102.76 |
| 2017-03-10 | 101.10 |
| 2017-03-09 | 101.65 |
| 2017-03-08 | 101.93 |
| 2017-03-07 | 100.82 |
| 2017-03-06 | 100.82 |
| 2017-03-03 | 102.76 |
| 2017-03-02 | 104.71 |
| 2017-03-01 | 104.71 |
| 2017-02-28 | 102.76 |
| 2017-02-27 | 103.04 |
| 2017-02-24 | 104.43 |
| 2017-02-23 | 104.99 |
| 2017-02-22 | 102.76 |
| 2017-02-21 | 102.21 |
| 2017-02-20 | 100.54 |
| 2017-02-17 | 101.38 |
| 2017-02-16 | 100.26 |
| 2017-02-15 | 96.93 |
| 2017-02-14 | 96.38 |
| 2017-02-13 | 98.04 |
| 2017-02-10 | 97.76 |
| 2017-02-09 | 98.04 |
| 2017-02-08 | 98.60 |
| 2017-02-07 | 96.93 |
| 2017-02-06 | 96.93 |
| 2017-02-03 | 96.93 |
| 2017-02-02 | 95.82 |
| 2017-02-01 | 95.82 |
| 2017-01-27 | 96.65 |
| 2017-01-26 | 95.26 |
| 2017-01-25 | 97.21 |
| 2017-01-24 | 96.38 |
| 2017-01-23 | 98.32 |
| 2017-01-20 | 97.49 |
| 2017-01-19 | 98.04 |
| 2017-01-18 | 101.65 |
| 2017-01-17 | 102.49 |
| 2017-01-16 | 104.43 |
| 2017-01-13 | 104.71 |
| 2017-01-12 | 103.60 |
| 2017-01-11 | 106.38 |
| 2017-01-10 | 109.71 |
| 2017-01-09 | 108.32 |
| 2017-01-06 | 100.54 |
| 2017-01-05 | 98.60 |
| 2017-01-04 | 92.49 |
| 2017-01-03 | 89.43 |
| 2016-12-30 | 89.43 |
| 2016-12-29 | 88.32 |
| 2016-12-28 | 88.88 |
| 2016-12-23 | 87.21 |
| 2016-12-22 | 88.32 |
| 2016-12-21 | 87.21 |
| 2016-12-20 | 87.21 |
| 2016-12-19 | 86.65 |
| 2016-12-16 | 86.93 |
| 2016-12-15 | 88.88 |
| 2016-12-14 | 88.60 |
| 2016-12-13 | 88.60 |
| 2016-12-12 | 88.60 |
| 2016-12-09 | 89.42 |
| 2016-12-08 | 89.97 |
| 2016-12-07 | 84.50 |
| 2016-12-06 | 83.68 |
| 2016-12-05 | 83.13 |
| 2016-12-02 | 82.04 |
| 2016-12-01 | 82.31 |
| 2016-11-30 | 82.04 |
| 2016-11-29 | 79.58 |
| 2016-11-28 | 77.67 |
| 2016-11-25 | 77.67 |
| 2016-11-24 | 77.12 |
| 2016-11-23 | 78.76 |
| 2016-11-22 | 77.39 |
| 2016-11-21 | 76.57 |
| 2016-11-18 | 75.75 |
| 2016-11-17 | 76.30 |
| 2016-11-16 | 77.67 |
| 2016-11-15 | 78.76 |
| 2016-11-14 | 78.21 |
| 2016-11-11 | 77.12 |
| 2016-11-10 | 77.94 |
| 2016-11-09 | 77.12 |
| 2016-11-08 | 76.85 |
| 2016-11-07 | 76.03 |
| 2016-11-04 | 80.95 |
| 2016-11-03 | 81.49 |
| 2016-11-02 | 79.85 |
| 2016-11-01 | 81.77 |
| 2016-10-31 | 80.67 |
| 2016-10-28 | 79.03 |
| 2016-10-27 | 78.49 |
| 2016-10-26 | 79.31 |
| 2016-10-25 | 78.76 |
| 2016-10-24 | 79.31 |
| 2016-10-20 | 76.03 |
| 2016-10-19 | 75.21 |
| 2016-10-18 | 75.48 |
| 2016-10-17 | 74.39 |
| 2016-10-14 | 75.21 |
| 2016-10-13 | 75.21 |
| 2016-10-12 | 76.03 |
| 2016-10-11 | 74.93 |
| 2016-10-07 | 76.57 |
| 2016-10-06 | 76.30 |
| 2016-10-05 | 75.21 |
| 2016-10-04 | 74.93 |
| 2016-10-03 | 71.65 |
| 2016-09-30 | 70.01 |
| 2016-09-29 | 70.56 |
| 2016-09-28 | 70.01 |
| 2016-09-27 | 70.83 |
| 2016-09-26 | 70.56 |
| 2016-09-23 | 70.01 |
| 2016-09-22 | 71.11 |
| 2016-09-21 | 70.56 |
| 2016-09-20 | 70.01 |
| 2016-09-19 | 70.56 |
| 2016-09-15 | 67.01 |
| 2016-09-14 | 69.74 |
| 2016-09-13 | 71.11 |
| 2016-09-12 | 72.20 |
| 2016-09-09 | 74.93 |
| 2016-09-08 | 73.57 |
| 2016-09-07 | 73.29 |
| 2016-09-06 | 73.29 |
| 2016-09-05 | 72.75 |
| 2016-09-02 | 73.01 |
| 2016-09-01 | 71.42 |
| 2016-08-31 | 70.62 |
| 2016-08-30 | 72.48 |
| 2016-08-29 | 74.07 |
| 2016-08-26 | 75.40 |
| 2016-08-25 | 75.13 |
| 2016-08-24 | 75.93 |
| 2016-08-23 | 76.46 |
| 2016-08-22 | 78.85 |
| 2016-08-19 | 77.26 |
| 2016-08-18 | 75.66 |
| 2016-08-17 | 74.60 |
| 2016-08-16 | 75.66 |
| 2016-08-15 | 75.13 |
| 2016-08-12 | 75.66 |
| 2016-08-11 | 73.54 |
| 2016-08-10 | 75.40 |
| 2016-08-09 | 73.81 |
| 2016-08-08 | 73.28 |
| 2016-08-05 | 71.68 |
| 2016-08-04 | 70.89 |
| 2016-08-03 | 71.15 |
| 2016-08-01 | 71.42 |
| 2016-07-29 | 70.36 |
| 2016-07-28 | 71.42 |
| 2016-07-27 | 71.95 |
| 2016-07-26 | 71.68 |
| 2016-07-25 | 70.36 |
| 2016-07-22 | 71.95 |
| 2016-07-21 | 69.03 |
| 2016-07-20 | 68.50 |
| 2016-07-19 | 68.77 |
| 2016-07-18 | 68.50 |
| 2016-07-15 | 68.50 |
| 2016-07-14 | 69.30 |
| 2016-07-13 | 68.50 |
| 2016-07-12 | 68.23 |
| 2016-07-11 | 69.56 |
| 2016-07-08 | 67.44 |
| 2016-07-07 | 67.17 |
| 2016-07-06 | 67.97 |
| 2016-07-05 | 68.77 |
| 2016-07-04 | 69.30 |
| 2016-06-30 | 69.56 |
| 2016-06-29 | 70.09 |
| 2016-06-28 | 65.32 |
| 2016-06-27 | 66.64 |
| 2016-06-24 | 63.46 |
| 2016-06-23 | 65.85 |
| 2016-06-22 | 66.11 |
| 2016-06-21 | 65.85 |
| 2016-06-20 | 65.85 |
| 2016-06-17 | 64.25 |
| 2016-06-16 | 63.19 |
| 2016-06-15 | 64.25 |
| 2016-06-14 | 63.46 |
| 2016-06-13 | 63.19 |
| 2016-06-10 | 65.05 |
| 2016-06-08 | 66.64 |
| 2016-06-07 | 61.60 |
| 2016-06-06 | 57.89 |
| 2016-06-03 | 59.21 |
| 2016-06-02 | 59.48 |
| 2016-06-01 | 59.48 |
| 2016-05-31 | 60.01 |
| 2016-05-30 | 57.09 |
| 2016-05-27 | 54.70 |
| 2016-05-26 | 54.70 |
| 2016-05-25 | 55.23 |
| 2016-05-24 | 53.91 |
| 2016-05-23 | 54.70 |
| 2016-05-20 | 53.91 |
| 2016-05-19 | 54.97 |
| 2016-05-18 | 56.29 |
| 2016-05-17 | 56.03 |
| 2016-05-16 | 55.76 |
| 2016-05-13 | 56.29 |
| 2016-05-12 | 56.82 |
| 2016-05-11 | 56.29 |
| 2016-05-10 | 56.56 |
| 2016-05-09 | 56.56 |
| 2016-05-06 | 56.56 |
| 2016-05-05 | 56.56 |
| 2016-05-04 | 56.56 |
| 2016-05-03 | 56.56 |
| 2016-04-29 | 57.62 |
| 2016-04-28 | 56.56 |
| 2016-04-27 | 57.62 |
| 2016-04-26 | 57.62 |
| 2016-04-25 | 55.76 |
| 2016-04-22 | 55.50 |
| 2016-04-21 | 54.97 |
| 2016-04-20 | 53.91 |
| 2016-04-19 | 56.82 |
| 2016-04-18 | 57.09 |
| 2016-04-15 | 57.09 |
| 2016-04-14 | 57.09 |
| 2016-04-13 | 56.56 |
| 2016-04-12 | 55.76 |
| 2016-04-11 | 56.29 |
| 2016-04-08 | 53.91 |
| 2016-04-07 | 53.37 |
| 2016-04-06 | 53.64 |
| 2016-04-05 | 53.91 |
| 2016-04-01 | 53.37 |
| 2016-03-31 | 53.91 |
| 2016-03-30 | 53.11 |
| 2016-03-29 | 53.37 |
| 2016-03-24 | 52.05 |
| 2016-03-23 | 53.64 |
| 2016-03-22 | 53.91 |
| 2016-03-21 | 53.11 |
| 2016-03-18 | 53.91 |
| 2016-03-17 | 53.11 |
| 2016-03-16 | 52.05 |
| 2016-03-15 | 53.64 |
| 2016-03-14 | 54.17 |
| 2016-03-11 | 53.64 |
| 2016-03-10 | 53.64 |
| 2016-03-09 | 53.64 |
| 2016-03-08 | 53.37 |
| 2016-03-07 | 55.50 |
| 2016-03-04 | 55.50 |
| 2016-03-03 | 51.52 |
| 2016-03-02 | 53.91 |
| 2016-03-01 | 49.92 |
| 2016-02-29 | 48.60 |
| 2016-02-26 | 51.52 |
| 2016-02-25 | 52.31 |
| 2016-02-24 | 53.91 |
| 2016-02-23 | 52.58 |
| 2016-02-22 | 53.37 |
| 2016-02-19 | 49.66 |
| 2016-02-18 | 48.60 |
| 2016-02-17 | 49.66 |
| 2016-02-16 | 50.19 |
| 2016-02-15 | 48.60 |
| 2016-02-12 | 48.60 |
| 2016-02-11 | 49.39 |
| 2016-02-05 | 50.46 |
| 2016-02-04 | 50.72 |
| 2016-02-03 | 51.25 |
| 2016-02-02 | 53.37 |
| 2016-02-01 | 52.05 |
| 2016-01-29 | 52.84 |
| 2016-01-28 | 51.78 |
| 2016-01-27 | 53.91 |
| 2016-01-26 | 51.52 |
| 2016-01-25 | 52.84 |
| 2016-01-22 | 54.97 |
| 2016-01-21 | 55.23 |
| 2016-01-20 | 56.03 |
| 2016-01-19 | 57.09 |
| 2016-01-18 | 56.82 |
| 2016-01-15 | 60.01 |
| 2016-01-14 | 60.01 |
| 2016-01-13 | 60.54 |
| 2016-01-12 | 62.66 |
| 2016-01-11 | 62.66 |
| 2016-01-08 | 64.78 |
| 2016-01-07 | 62.66 |
| 2016-01-06 | 63.46 |
| 2016-01-05 | 62.93 |
| 2016-01-04 | 64.25 |
| 2015-12-31 | 64.78 |
| 2015-12-30 | 65.32 |
| 2015-12-29 | 64.25 |
| 2015-12-28 | 65.85 |
| 2015-12-24 | 65.85 |
| 2015-12-23 | 65.05 |
| 2015-12-22 | 63.99 |
| 2015-12-21 | 63.19 |
| 2015-12-18 | 64.25 |
| 2015-12-17 | 62.93 |
| 2015-12-16 | 62.93 |
| 2015-12-15 | 63.19 |
| 2015-12-14 | 62.66 |
| 2015-12-11 | 62.66 |
| 2015-12-10 | 63.18 |
| 2015-12-09 | 63.44 |
| 2015-12-08 | 63.70 |
| 2015-12-07 | 64.23 |
| 2015-12-04 | 62.92 |
| 2015-12-03 | 62.66 |
| 2015-12-02 | 63.70 |
| 2015-12-01 | 63.44 |
| 2015-11-30 | 62.66 |
| 2015-11-27 | 63.97 |
| 2015-11-26 | 64.23 |
| 2015-11-25 | 64.23 |
| 2015-11-24 | 63.18 |
| 2015-11-23 | 63.97 |
| 2015-11-20 | 63.97 |
| 2015-11-19 | 63.70 |
| 2015-11-18 | 63.18 |
| 2015-11-17 | 63.18 |
| 2015-11-16 | 61.62 |
| 2015-11-13 | 61.62 |
| 2015-11-12 | 62.92 |
| 2015-11-11 | 61.88 |
| 2015-11-10 | 62.66 |
| 2015-11-09 | 62.40 |
| 2015-11-06 | 62.92 |
| 2015-11-05 | 62.40 |
| 2015-11-04 | 62.92 |
| 2015-11-03 | 61.88 |
| 2015-11-02 | 62.14 |
| 2015-10-30 | 62.40 |
| 2015-10-29 | 62.14 |
| 2015-10-28 | 62.66 |
| 2015-10-27 | 62.92 |
| 2015-10-26 | 62.66 |
| 2015-10-23 | 63.97 |
| 2015-10-22 | 63.18 |
| 2015-10-20 | 62.92 |
| 2015-10-19 | 62.66 |
| 2015-10-16 | 63.70 |
| 2015-10-15 | 64.23 |
| 2015-10-14 | 63.70 |
| 2015-10-13 | 63.70 |
| 2015-10-12 | 63.44 |
| 2015-10-09 | 62.66 |
| 2015-10-08 | 60.84 |
| 2015-10-07 | 62.66 |
| 2015-10-06 | 61.10 |
| 2015-10-05 | 60.84 |
| 2015-10-02 | 58.75 |
| 2015-09-30 | 56.93 |
| 2015-09-29 | 56.41 |
| 2015-09-25 | 59.53 |
| 2015-09-24 | 59.79 |
| 2015-09-23 | 60.06 |
| 2015-09-22 | 61.88 |
| 2015-09-21 | 60.06 |
| 2015-09-18 | 59.01 |
| 2015-09-17 | 61.62 |
| 2015-09-16 | 60.84 |
| 2015-09-15 | 60.32 |
| 2015-09-14 | 61.88 |
| 2015-09-11 | 61.36 |
| 2015-09-10 | 61.88 |
| 2015-09-09 | 62.92 |
| 2015-09-08 | 59.53 |
| 2015-09-07 | 57.71 |
| 2015-09-04 | 59.79 |
| 2015-09-02 | 64.35 |
| 2015-09-01 | 61.31 |
| 2015-08-31 | 63.08 |
| 2015-08-28 | 62.83 |
| 2015-08-27 | 62.83 |
| 2015-08-26 | 61.82 |
| 2015-08-25 | 60.55 |
| 2015-08-24 | 60.81 |
| 2015-08-21 | 67.38 |
| 2015-08-20 | 70.41 |
| 2015-08-19 | 71.43 |
| 2015-08-18 | 71.43 |
| 2015-08-17 | 73.70 |
| 2015-08-14 | 71.17 |
| 2015-08-13 | 70.92 |
| 2015-08-12 | 71.43 |
| 2015-08-11 | 71.93 |
| 2015-08-10 | 72.69 |
| 2015-08-07 | 73.19 |
| 2015-08-06 | 72.69 |
| 2015-08-05 | 72.69 |
| 2015-08-04 | 72.18 |
| 2015-08-03 | 72.69 |
| 2015-07-31 | 72.69 |
| 2015-07-30 | 71.43 |
| 2015-07-29 | 70.41 |
| 2015-07-28 | 69.91 |
| 2015-07-27 | 70.41 |
| 2015-07-24 | 74.21 |
| 2015-07-23 | 73.95 |
| 2015-07-22 | 74.71 |
| 2015-07-21 | 75.72 |
| 2015-07-20 | 76.73 |
| 2015-07-17 | 76.23 |
| 2015-07-16 | 76.73 |
| 2015-07-15 | 75.72 |
| 2015-07-14 | 76.48 |
| 2015-07-13 | 76.23 |
| 2015-07-10 | 68.90 |
| 2015-07-09 | 69.15 |
| 2015-07-08 | 66.62 |
| 2015-07-07 | 71.17 |
| 2015-07-06 | 72.69 |
| 2015-07-03 | 74.71 |
| 2015-07-02 | 77.24 |
| 2015-06-30 | 78.25 |
| 2015-06-29 | 76.99 |
| 2015-06-26 | 81.54 |
| 2015-06-25 | 81.54 |
| 2015-06-24 | 82.55 |
| 2015-06-23 | 79.52 |
| 2015-06-22 | 80.27 |
| 2015-06-19 | 79.52 |
| 2015-06-18 | 77.75 |
| 2015-06-17 | 77.24 |
| 2015-06-16 | 76.23 |
| 2015-06-15 | 74.21 |
| 2015-06-12 | 75.47 |
| 2015-06-11 | 74.46 |
| 2015-06-10 | 76.73 |
| 2015-06-09 | 78.00 |
| 2015-06-08 | 80.78 |
| 2015-06-05 | 81.54 |
| 2015-06-04 | 82.30 |
| 2015-06-03 | 82.80 |
| 2015-06-02 | 80.78 |
| 2015-06-01 | 80.78 |
| 2015-05-29 | 76.48 |
| 2015-05-28 | 76.99 |
| 2015-05-27 | 77.24 |
| 2015-05-26 | 75.98 |
| 2015-05-22 | 76.99 |
| 2015-05-21 | 74.46 |
| 2015-05-20 | 75.47 |
| 2015-05-19 | 75.72 |
| 2015-05-18 | 73.19 |
| 2015-05-15 | 73.95 |
| 2015-05-14 | 74.46 |
| 2015-05-13 | 74.46 |
| 2015-05-12 | 75.22 |
| 2015-05-11 | 75.47 |
| 2015-05-08 | 73.95 |
| 2015-05-07 | 71.93 |
| 2015-05-06 | 75.22 |
| 2015-05-05 | 75.22 |
| 2015-05-04 | 78.76 |
| 2015-04-30 | 71.93 |
| 2015-04-29 | 70.92 |
| 2015-04-28 | 70.41 |
| 2015-04-27 | 70.41 |
| 2015-04-24 | 70.41 |
| 2015-04-23 | 67.63 |
| 2015-04-22 | 68.39 |
| 2015-04-21 | 67.38 |
| 2015-04-20 | 65.86 |
| 2015-04-17 | 67.38 |
| 2015-04-16 | 66.87 |
| 2015-04-15 | 67.63 |
| 2015-04-14 | 65.61 |
| 2015-04-13 | 64.85 |
| 2015-04-10 | 61.82 |
| 2015-04-09 | 61.31 |
| 2015-04-08 | 61.06 |
| 2015-04-02 | 59.79 |
| 2015-04-01 | 59.79 |
| 2015-03-31 | 59.29 |
| 2015-03-30 | 59.29 |
| 2015-03-27 | 59.04 |
| 2015-03-26 | 59.29 |
| 2015-03-25 | 59.79 |
| 2015-03-24 | 58.78 |
| 2015-03-23 | 61.82 |
| 2015-03-20 | 61.31 |
| 2015-03-19 | 61.31 |
| 2015-03-18 | 61.56 |
| 2015-03-17 | 61.56 |
| 2015-03-16 | 61.82 |
| 2015-03-13 | 61.31 |
| 2015-03-12 | 61.31 |
| 2015-03-11 | 61.31 |
| 2015-03-10 | 60.81 |
| 2015-03-09 | 62.07 |
| 2015-03-06 | 61.82 |
| 2015-03-05 | 61.82 |
| 2015-03-04 | 62.07 |
| 2015-03-03 | 61.31 |
| 2015-03-02 | 62.32 |
| 2015-02-27 | 62.07 |
| 2015-02-26 | 62.83 |
| 2015-02-25 | 62.32 |
| 2015-02-24 | 62.58 |
| 2015-02-23 | 62.58 |
| 2015-02-18 | 62.83 |
| 2015-02-17 | 61.82 |
| 2015-02-16 | 61.82 |
| 2015-02-13 | 61.82 |
| 2015-02-12 | 62.07 |
| 2015-02-11 | 62.07 |
| 2015-02-10 | 62.32 |
| 2015-02-09 | 62.07 |
| 2015-02-06 | 63.33 |
| 2015-02-05 | 63.33 |
| 2015-02-04 | 63.59 |
| 2015-02-03 | 62.32 |
| 2015-02-02 | 62.32 |
| 2015-01-30 | 62.83 |
| 2015-01-29 | 62.83 |
| 2015-01-28 | 64.09 |
| 2015-01-27 | 63.08 |
| 2015-01-26 | 61.82 |
| 2015-01-23 | 61.82 |
| 2015-01-22 | 61.06 |
| 2015-01-21 | 60.81 |
| 2015-01-20 | 60.81 |
| 2015-01-19 | 60.55 |
| 2015-01-16 | 62.58 |
| 2015-01-15 | 62.58 |
| 2015-01-14 | 62.32 |
| 2015-01-13 | 62.58 |
| 2015-01-12 | 61.82 |
| 2015-01-09 | 62.83 |
| 2015-01-08 | 62.83 |
| 2015-01-07 | 62.07 |
| 2015-01-06 | 61.06 |
| 2015-01-05 | 61.82 |
| 2015-01-02 | 62.32 |
| 2014-12-31 | 61.31 |
| 2014-12-30 | 61.31 |
| 2014-12-29 | 61.31 |
| 2014-12-24 | 60.05 |
| 2014-12-23 | 60.55 |
| 2014-12-22 | 60.55 |
| 2014-12-19 | 61.82 |
| 2014-12-18 | 59.79 |
| 2014-12-17 | 60.05 |
| 2014-12-16 | 60.30 |
| 2014-12-15 | 60.30 |
| 2014-12-12 | 59.79 |
| 2014-12-11 | 59.05 |
| 2014-12-10 | 59.79 |
| 2014-12-09 | 59.79 |
| 2014-12-08 | 59.55 |
| 2014-12-05 | 59.79 |
| 2014-12-04 | 59.79 |
| 2014-12-03 | 59.55 |
| 2014-12-02 | 59.30 |
| 2014-12-01 | 59.05 |
| 2014-11-28 | 60.04 |
| 2014-11-27 | 58.05 |
| 2014-11-26 | 58.30 |
| 2014-11-25 | 58.55 |
| 2014-11-24 | 59.05 |
| 2014-11-21 | 58.80 |
| 2014-11-20 | 59.55 |
| 2014-11-19 | 60.29 |
| 2014-11-18 | 59.55 |
| 2014-11-17 | 60.04 |
| 2014-11-14 | 60.04 |
| 2014-11-13 | 60.29 |
| 2014-11-12 | 59.05 |
| 2014-11-11 | 59.79 |
| 2014-11-10 | 61.04 |
| 2014-11-07 | 60.29 |
| 2014-11-06 | 58.05 |
| 2014-11-05 | 57.56 |
| 2014-11-04 | 58.30 |
| 2014-11-03 | 58.80 |
| 2014-10-31 | 58.80 |
| 2014-10-30 | 58.55 |
| 2014-10-29 | 58.05 |
| 2014-10-28 | 58.55 |
| 2014-10-27 | 57.31 |
| 2014-10-24 | 58.55 |
| 2014-10-23 | 58.30 |
| 2014-10-22 | 56.56 |
| 2014-10-21 | 57.06 |
| 2014-10-20 | 55.32 |
| 2014-10-17 | 55.07 |
| 2014-10-16 | 54.58 |
| 2014-10-15 | 56.56 |
| 2014-10-14 | 58.30 |
| 2014-10-13 | 56.81 |
| 2014-10-10 | 58.05 |
| 2014-10-09 | 60.29 |
| 2014-10-08 | 55.32 |
| 2014-10-07 | 55.07 |
| 2014-10-06 | 52.84 |
| 2014-10-03 | 53.58 |
| 2014-09-30 | 51.10 |
| 2014-09-29 | 55.07 |
| 2014-09-26 | 57.06 |
| 2014-09-25 | 57.31 |
| 2014-09-24 | 57.31 |
| 2014-09-23 | 56.81 |
| 2014-09-22 | 56.56 |
| 2014-09-19 | 57.81 |
| 2014-09-18 | 58.05 |
| 2014-09-17 | 57.81 |
| 2014-09-16 | 57.06 |
| 2014-09-15 | 58.05 |
| 2014-09-12 | 58.55 |
| 2014-09-11 | 57.81 |
| 2014-09-10 | 56.32 |
| 2014-09-08 | 57.31 |
| 2014-09-05 | 58.05 |
| 2014-09-04 | 58.30 |
| 2014-09-03 | 57.06 |
| 2014-09-02 | 56.07 |
| 2014-09-01 | 57.31 |
| 2014-08-29 | 55.82 |
| 2014-08-28 | 55.82 |
| 2014-08-27 | 54.13 |
| 2014-08-26 | 55.09 |
| 2014-08-25 | 55.09 |
| 2014-08-22 | 55.34 |
| 2014-08-21 | 53.65 |
| 2014-08-20 | 53.16 |
| 2014-08-19 | 52.92 |
| 2014-08-18 | 52.92 |
| 2014-08-15 | 52.92 |
| 2014-08-14 | 51.72 |
| 2014-08-13 | 51.72 |
| 2014-08-12 | 52.68 |
| 2014-08-11 | 52.92 |
| 2014-08-08 | 51.96 |
| 2014-08-07 | 51.72 |
| 2014-08-06 | 51.48 |
| 2014-08-05 | 52.68 |
| 2014-08-04 | 53.65 |
| 2014-08-01 | 51.72 |
| 2014-07-31 | 53.65 |
| 2014-07-30 | 53.89 |
| 2014-07-29 | 53.89 |
| 2014-07-28 | 52.92 |
| 2014-07-25 | 52.68 |
| 2014-07-24 | 52.68 |
| 2014-07-23 | 51.96 |
| 2014-07-22 | 51.72 |
| 2014-07-21 | 51.48 |
| 2014-07-18 | 52.68 |
| 2014-07-17 | 52.68 |
| 2014-07-16 | 44.96 |
| 2014-07-15 | 43.52 |
| 2014-07-14 | 41.10 |
| 2014-07-11 | 41.35 |
| 2014-07-10 | 41.10 |
| 2014-07-09 | 40.62 |
| 2014-07-08 | 40.14 |
| 2014-07-07 | 40.86 |
| 2014-07-04 | 40.14 |
| 2014-07-03 | 39.90 |
| 2014-07-02 | 38.93 |
| 2014-06-30 | 38.21 |
| 2014-06-27 | 39.18 |
| 2014-06-26 | 38.93 |
| 2014-06-25 | 38.69 |
| 2014-06-24 | 38.93 |
| 2014-06-23 | 38.93 |
| 2014-06-20 | 38.69 |
| 2014-06-19 | 38.93 |
| 2014-06-18 | 37.97 |
| 2014-06-17 | 38.69 |
| 2014-06-16 | 38.69 |
| 2014-06-13 | 38.93 |
| 2014-06-12 | 39.18 |
| 2014-06-11 | 39.18 |
| 2014-06-10 | 38.69 |
| 2014-06-09 | 39.66 |
| 2014-06-06 | 37.97 |
| 2014-06-05 | 37.97 |
| 2014-06-04 | 38.21 |
| 2014-06-03 | 38.21 |
| 2014-05-30 | 37.25 |
| 2014-05-29 | 37.25 |
| 2014-05-28 | 37.00 |
| 2014-05-27 | 36.76 |
| 2014-05-26 | 36.76 |
| 2014-05-23 | 36.04 |
| 2014-05-22 | 35.07 |
| 2014-05-21 | 34.59 |
| 2014-05-20 | 34.83 |
| 2014-05-19 | 34.59 |
| 2014-05-16 | 33.87 |
| 2014-05-15 | 34.11 |
| 2014-05-14 | 32.90 |
| 2014-05-13 | 32.66 |
| 2014-05-12 | 32.66 |
| 2014-05-09 | 32.18 |
| 2014-05-08 | 31.94 |
| 2014-05-07 | 31.94 |
| 2014-05-05 | 32.66 |
| 2014-05-02 | 31.22 |
| 2014-04-30 | 29.29 |
| 2014-04-29 | 29.53 |
| 2014-04-28 | 30.01 |
| 2014-04-25 | 32.42 |
| 2014-04-24 | 34.59 |
| 2014-04-23 | 33.14 |
| 2014-04-22 | 34.35 |
| 2014-04-17 | 34.11 |
| 2014-04-16 | 34.83 |
| 2014-04-15 | 34.35 |
| 2014-04-14 | 34.83 |
| 2014-04-11 | 34.83 |
| 2014-04-10 | 35.32 |
| 2014-04-09 | 35.56 |
| 2014-04-08 | 35.07 |
| 2014-04-07 | 35.07 |
| 2014-04-04 | 35.80 |
| 2014-04-03 | 35.56 |
| 2014-04-02 | 34.35 |
| 2014-04-01 | 33.87 |
| 2014-03-31 | 37.25 |
| 2014-03-28 | 37.25 |
| 2014-03-27 | 37.49 |
| 2014-03-26 | 37.97 |
| 2014-03-25 | 37.73 |
| 2014-03-24 | 37.97 |
| 2014-03-21 | 36.04 |
| 2014-03-20 | 35.07 |
| 2014-03-19 | 36.28 |
| 2014-03-18 | 36.28 |
| 2014-03-17 | 38.69 |
| 2014-03-14 | 35.32 |
| 2014-03-13 | 36.28 |
| 2014-03-12 | 37.49 |
| 2014-03-11 | 40.62 |
| 2014-03-10 | 37.49 |
| 2014-03-07 | 39.18 |
| 2014-03-06 | 38.21 |
| 2014-03-05 | 38.21 |
| 2014-03-04 | 39.42 |
| 2014-03-03 | 38.93 |
| 2014-02-28 | 38.93 |
| 2014-02-27 | 39.18 |
| 2014-02-26 | 38.69 |
| 2014-02-25 | 38.93 |
| 2014-02-24 | 38.93 |
| 2014-02-21 | 38.93 |
| 2014-02-20 | 37.49 |
| 2014-02-19 | 36.28 |
| 2014-02-18 | 35.56 |
| 2014-02-17 | 36.52 |
| 2014-02-14 | 34.83 |
| 2014-02-13 | 35.07 |
| 2014-02-12 | 34.83 |
| 2014-02-11 | 32.66 |
| 2014-02-10 | 29.77 |
| 2014-02-07 | 30.25 |
| 2014-02-06 | 30.73 |
| 2014-02-05 | 29.53 |
| 2014-02-04 | 30.73 |
| 2014-01-30 | 33.39 |
| 2014-01-29 | 33.63 |
| 2014-01-28 | 34.83 |
| 2014-01-27 | 34.35 |
| 2014-01-24 | 38.93 |
| 2014-01-23 | 39.18 |
| 2014-01-22 | 39.66 |
| 2014-01-21 | 39.42 |
| 2014-01-20 | 39.90 |
| 2014-01-17 | 40.38 |
| 2014-01-16 | 40.62 |
| 2014-01-15 | 40.14 |
| 2014-01-14 | 38.69 |
| 2014-01-13 | 38.69 |
| 2014-01-10 | 38.45 |
| 2014-01-09 | 38.93 |
| 2014-01-08 | 39.42 |
| 2014-01-07 | 38.69 |
| 2014-01-06 | 39.18 |
| 2014-01-03 | 40.62 |
| 2014-01-02 | 41.10 |
| 2013-12-31 | 41.59 |
| 2013-12-30 | 41.10 |
| 2013-12-27 | 41.10 |
| 2013-12-24 | 41.10 |
| 2013-12-23 | 39.90 |
| 2013-12-20 | 39.90 |
| 2013-12-19 | 40.86 |
| 2013-12-18 | 39.90 |
| 2013-12-17 | 40.62 |
| 2013-12-16 | 41.10 |
| 2013-12-13 | 41.59 |
| 2013-12-12 | 40.88 |
| 2013-12-11 | 41.11 |
| 2013-12-10 | 41.35 |
| 2013-12-09 | 40.40 |
| 2013-12-06 | 40.40 |
| 2013-12-05 | 39.93 |
| 2013-12-04 | 40.64 |
| 2013-12-03 | 40.40 |
| 2013-12-02 | 39.69 |
| 2013-11-29 | 40.40 |
| 2013-11-28 | 40.64 |
| 2013-11-27 | 38.27 |
| 2013-11-26 | 38.27 |
| 2013-11-25 | 38.51 |
| 2013-11-22 | 38.98 |
| 2013-11-21 | 38.75 |
| 2013-11-20 | 38.51 |
| 2013-11-19 | 37.33 |
| 2013-11-18 | 39.22 |
| 2013-11-15 | 39.22 |
| 2013-11-14 | 38.98 |
| 2013-11-13 | 38.75 |
| 2013-11-12 | 38.98 |
| 2013-11-11 | 39.69 |
| 2013-11-08 | 40.64 |
| 2013-11-07 | 40.88 |
| 2013-11-06 | 39.69 |
| 2013-11-05 | 40.64 |
| 2013-11-04 | 40.40 |
| 2013-11-01 | 39.69 |
| 2013-10-31 | 39.22 |
| 2013-10-30 | 39.93 |
| 2013-10-29 | 39.69 |
| 2013-10-28 | 40.17 |
| 2013-10-25 | 40.17 |
| 2013-10-24 | 40.17 |
| 2013-10-23 | 39.69 |
| 2013-10-22 | 39.22 |
| 2013-10-21 | 39.69 |
| 2013-10-18 | 39.93 |
| 2013-10-17 | 40.17 |
| 2013-10-16 | 40.40 |
| 2013-10-15 | 39.93 |
| 2013-10-11 | 40.40 |
| 2013-10-10 | 40.40 |
| 2013-10-09 | 41.59 |
| 2013-10-08 | 39.22 |
| 2013-10-07 | 39.69 |
| 2013-10-04 | 39.93 |
| 2013-10-03 | 39.69 |
| 2013-10-02 | 40.17 |
| 2013-09-30 | 40.64 |
| 2013-09-27 | 40.40 |
| 2013-09-26 | 41.35 |
| 2013-09-25 | 41.35 |
| 2013-09-24 | 41.11 |
| 2013-09-23 | 41.11 |
| 2013-09-19 | 39.69 |
| 2013-09-18 | 38.98 |
| 2013-09-17 | 39.22 |
| 2013-09-16 | 39.46 |
| 2013-09-13 | 38.75 |
| 2013-09-12 | 38.98 |
| 2013-09-11 | 39.69 |
| 2013-09-10 | 40.17 |
| 2013-09-09 | 41.59 |
| 2013-09-06 | 40.88 |
| 2013-09-05 | 41.11 |
| 2013-09-04 | 39.93 |
| 2013-09-03 | 40.39 |
| 2013-09-02 | 39.47 |
| 2013-08-30 | 38.78 |
| 2013-08-29 | 37.87 |
| 2013-08-28 | 37.87 |
| 2013-08-27 | 39.47 |
| 2013-08-26 | 39.70 |
| 2013-08-23 | 38.32 |
| 2013-08-22 | 39.01 |
| 2013-08-21 | 39.70 |
| 2013-08-20 | 39.01 |
| 2013-08-19 | 38.78 |
| 2013-08-16 | 39.93 |
| 2013-08-15 | 40.39 |
| 2013-08-13 | 41.76 |
| 2013-08-12 | 41.76 |
| 2013-08-09 | 40.39 |
| 2013-08-08 | 40.16 |
| 2013-08-07 | 40.16 |
| 2013-08-06 | 41.76 |
| 2013-08-05 | 40.16 |
| 2013-08-02 | 41.31 |
| 2013-08-01 | 41.31 |
| 2013-07-31 | 40.85 |
| 2013-07-30 | 40.62 |
| 2013-07-29 | 39.93 |
| 2013-07-26 | 39.24 |
| 2013-07-25 | 40.85 |
| 2013-07-24 | 40.85 |
| 2013-07-23 | 39.93 |
| 2013-07-22 | 40.62 |
| 2013-07-19 | 39.01 |
| 2013-07-18 | 38.55 |
| 2013-07-17 | 38.32 |
| 2013-07-16 | 38.32 |
| 2013-07-15 | 38.32 |
| 2013-07-12 | 37.87 |
| 2013-07-11 | 38.78 |
| 2013-07-10 | 37.87 |
| 2013-07-09 | 38.09 |
| 2013-07-08 | 38.09 |
| 2013-07-05 | 38.09 |
| 2013-07-04 | 38.78 |
| 2013-07-03 | 38.09 |
| 2013-07-02 | 38.78 |
| 2013-06-28 | 41.76 |
| 2013-06-27 | 39.93 |
| 2013-06-26 | 38.78 |
| 2013-06-25 | 38.55 |
| 2013-06-24 | 39.47 |
| 2013-06-21 | 41.31 |
| 2013-06-20 | 42.22 |
| 2013-06-19 | 44.52 |
| 2013-06-18 | 42.91 |
| 2013-06-17 | 41.99 |
| 2013-06-14 | 41.76 |
| 2013-06-13 | 41.54 |
| 2013-06-11 | 41.54 |
| 2013-06-10 | 41.99 |
| 2013-06-07 | 40.16 |
| 2013-06-06 | 41.31 |
| 2013-06-05 | 43.60 |
| 2013-06-04 | 45.66 |
| 2013-06-03 | 45.66 |
| 2013-05-31 | 45.66 |
| 2013-05-30 | 45.66 |
| 2013-05-29 | 46.58 |
| 2013-05-28 | 46.58 |
| 2013-05-27 | 45.66 |
| 2013-05-24 | 45.66 |
| 2013-05-23 | 45.66 |
| 2013-05-22 | 46.81 |
| 2013-05-21 | 46.81 |
| 2013-05-20 | 47.27 |
| 2013-05-16 | 48.19 |
| 2013-05-15 | 48.19 |
| 2013-05-14 | 45.66 |
| 2013-05-13 | 45.66 |
| 2013-05-10 | 44.52 |
| 2013-05-09 | 44.52 |
| 2013-05-08 | 44.52 |
| 2013-05-07 | 44.52 |
| 2013-05-06 | 43.60 |
| 2013-05-03 | 41.54 |
| 2013-05-02 | 40.85 |
| 2013-04-30 | 42.22 |
| 2013-04-29 | 40.85 |
| 2013-04-26 | 43.37 |
| 2013-04-25 | 46.35 |
| 2013-04-24 | 45.66 |
| 2013-04-23 | 45.44 |
| 2013-04-22 | 45.44 |
| 2013-04-19 | 44.29 |
| 2013-04-18 | 43.83 |
| 2013-04-17 | 43.83 |
| 2013-04-16 | 43.83 |
| 2013-04-15 | 41.76 |
| 2013-04-12 | 43.83 |
| 2013-04-11 | 43.83 |
| 2013-04-10 | 42.22 |
| 2013-04-09 | 41.54 |
| 2013-04-08 | 39.93 |
| 2013-04-05 | 39.70 |
| 2013-04-03 | 42.45 |
| 2013-04-02 | 43.37 |
| 2013-03-28 | 42.22 |
| 2013-03-27 | 41.31 |
| 2013-03-26 | 40.85 |
| 2013-03-25 | 41.31 |
| 2013-03-22 | 39.70 |
| 2013-03-21 | 42.68 |
| 2013-03-20 | 43.14 |
| 2013-03-19 | 42.91 |
| 2013-03-18 | 41.99 |
| 2013-03-15 | 44.98 |
| 2013-03-14 | 44.75 |
| 2013-03-13 | 45.44 |
| 2013-03-12 | 46.81 |
| 2013-03-11 | 47.50 |
| 2013-03-08 | 49.33 |
| 2013-03-07 | 49.79 |
| 2013-03-06 | 48.88 |
| 2013-03-05 | 48.42 |
| 2013-03-04 | 48.42 |
| 2013-03-01 | 50.48 |
| 2013-02-28 | 47.96 |
| 2013-02-27 | 46.81 |
| 2013-02-26 | 46.58 |
| 2013-02-25 | 46.81 |
| 2013-02-22 | 50.48 |
| 2013-02-21 | 51.17 |
| 2013-02-20 | 52.09 |
| 2013-02-19 | 51.17 |
| 2013-02-18 | 50.25 |
| 2013-02-15 | 46.81 |
| 2013-02-14 | 46.81 |
| 2013-02-08 | 46.58 |
| 2013-02-07 | 46.35 |
| 2013-02-06 | 46.35 |
| 2013-02-05 | 46.81 |
| 2013-02-04 | 47.96 |
| 2013-02-01 | 46.81 |
| 2013-01-31 | 45.66 |
| 2013-01-30 | 45.89 |
| 2013-01-29 | 45.66 |
| 2013-01-28 | 45.21 |
| 2013-01-25 | 44.98 |
| 2013-01-24 | 47.27 |
| 2013-01-23 | 47.50 |
| 2013-01-22 | 47.50 |
| 2013-01-21 | 47.04 |
| 2013-01-18 | 47.04 |
| 2013-01-17 | 46.35 |
| 2013-01-16 | 45.66 |
| 2013-01-15 | 45.66 |
| 2013-01-14 | 46.12 |
| 2013-01-11 | 46.12 |
| 2013-01-10 | 46.81 |
| 2013-01-09 | 45.89 |
| 2013-01-08 | 45.89 |
| 2013-01-07 | 46.58 |
| 2013-01-04 | 45.21 |
| 2013-01-03 | 45.89 |
| 2013-01-02 | 46.12 |
| 2012-12-31 | 45.66 |
| 2012-12-28 | 46.58 |
| 2012-12-27 | 45.44 |
| 2012-12-24 | 44.52 |
| 2012-12-21 | 45.66 |
| 2012-12-20 | 46.12 |
| 2012-12-19 | 47.04 |
| 2012-12-18 | 46.58 |
| 2012-12-17 | 45.44 |
| 2012-12-14 | 47.04 |
| 2012-12-13 | 43.21 |
| 2012-12-12 | 44.79 |
| 2012-12-11 | 43.43 |
| 2012-12-10 | 42.76 |
| 2012-12-07 | 43.66 |
| 2012-12-06 | 44.56 |
| 2012-12-05 | 44.56 |
| 2012-12-04 | 41.85 |
| 2012-12-03 | 42.08 |
| 2012-11-30 | 44.11 |
| 2012-11-29 | 40.73 |
| 2012-11-28 | 38.70 |
| 2012-11-27 | 38.47 |
| 2012-11-26 | 38.47 |
| 2012-11-23 | 38.92 |
| 2012-11-22 | 36.89 |
| 2012-11-21 | 35.76 |
| 2012-11-20 | 36.67 |
| 2012-11-19 | 36.67 |
| 2012-11-16 | 36.44 |
| 2012-11-15 | 36.89 |
| 2012-11-14 | 36.44 |
| 2012-11-13 | 36.44 |
| 2012-11-12 | 38.25 |
| 2012-11-09 | 38.25 |
| 2012-11-08 | 38.70 |
| 2012-11-07 | 39.60 |
| 2012-11-06 | 39.15 |
| 2012-11-05 | 39.15 |
| 2012-11-02 | 39.37 |
| 2012-11-01 | 39.82 |
| 2012-10-31 | 39.60 |
| 2012-10-30 | 39.82 |
| 2012-10-29 | 40.50 |
| 2012-10-26 | 46.36 |
| 2012-10-25 | 45.24 |
| 2012-10-24 | 45.69 |
| 2012-10-22 | 45.46 |
| 2012-10-19 | 44.11 |
| 2012-10-18 | 45.46 |
| 2012-10-17 | 42.30 |
| 2012-10-16 | 37.34 |
| 2012-10-15 | 35.54 |
| 2012-10-12 | 33.06 |
| 2012-10-11 | 32.61 |
| 2012-10-10 | 33.51 |
| 2012-10-09 | 33.28 |
| 2012-10-08 | 31.71 |
| 2012-10-05 | 31.71 |
| 2012-10-04 | 30.80 |
| 2012-10-03 | 30.35 |
| 2012-09-28 | 28.77 |
| 2012-09-27 | 27.42 |
| 2012-09-26 | 27.19 |
| 2012-09-25 | 28.55 |
| 2012-09-24 | 24.26 |
| 2012-09-21 | 23.59 |
| 2012-09-20 | 23.14 |
| 2012-09-19 | 24.04 |
| 2012-09-18 | 22.46 |
| 2012-09-17 | 22.46 |
| 2012-09-14 | 22.91 |
| 2012-09-13 | 21.56 |
| 2012-09-12 | 21.11 |
| 2012-09-11 | 19.30 |
| 2012-09-10 | 18.40 |
| 2012-09-07 | 17.72 |
| 2012-09-06 | 16.82 |
| 2012-09-05 | 16.82 |
| 2012-09-04 | 17.50 |
| 2012-09-03 | 17.95 |
| 2012-08-31 | 17.95 |
| 2012-08-30 | 17.95 |
| 2012-08-29 | 19.04 |
| 2012-08-28 | 18.82 |
| 2012-08-27 | 19.69 |
| 2012-08-24 | 18.60 |
| 2012-08-23 | 19.69 |
| 2012-08-22 | 19.91 |
| 2012-08-21 | 19.69 |
| 2012-08-20 | 19.47 |
| 2012-08-17 | 19.04 |
| 2012-08-16 | 19.04 |
| 2012-08-15 | 19.04 |
| 2012-08-14 | 19.04 |
| 2012-08-13 | 19.25 |
| 2012-08-10 | 19.91 |
| 2012-08-09 | 19.47 |
| 2012-08-08 | 18.17 |
| 2012-08-07 | 18.60 |
| 2012-08-06 | 18.60 |
| 2012-08-03 | 17.51 |
| 2012-08-02 | 17.73 |
| 2012-08-01 | 17.51 |
| 2012-07-31 | 17.51 |
| 2012-07-30 | 17.73 |
| 2012-07-27 | 17.08 |
| 2012-07-26 | 15.77 |
| 2012-07-25 | 16.43 |
| 2012-07-24 | 16.43 |
| 2012-07-23 | 16.43 |
| 2012-07-20 | 18.17 |
| 2012-07-19 | 17.73 |
| 2012-07-18 | 17.51 |
| 2012-07-17 | 17.08 |
| 2012-07-16 | 16.86 |
| 2012-07-13 | 17.30 |
| 2012-07-12 | 17.51 |
| 2012-07-11 | 17.95 |
| 2012-07-10 | 17.51 |
| 2012-07-09 | 17.73 |
| 2012-07-06 | 18.82 |
| 2012-07-05 | 17.51 |
| 2012-07-04 | 17.08 |
| 2012-07-03 | 15.34 |
| 2012-06-29 | 15.12 |
| 2012-06-28 | 14.47 |
| 2012-06-27 | 14.68 |
| 2012-06-26 | 13.38 |
| 2012-06-25 | 13.60 |
| 2012-06-22 | 14.03 |
| 2012-06-21 | 16.43 |
| 2012-06-20 | 15.34 |
| 2012-06-19 | 15.34 |
| 2012-06-18 | 16.43 |
| 2012-06-15 | 13.16 |
| 2012-06-14 | 13.16 |
| 2012-06-13 | 13.16 |
| 2012-06-12 | 14.25 |
| 2012-06-11 | 12.29 |
| 2012-06-08 | 11.42 |
| 2012-06-07 | 12.73 |
| 2012-06-06 | 12.51 |
| 2012-06-05 | 10.98 |
| 2012-06-04 | 10.55 |
| 2012-06-01 | 11.42 |
| 2012-05-31 | 11.42 |
| 2012-05-30 | 11.86 |
| 2012-05-29 | 12.29 |
| 2012-05-28 | 12.73 |
| 2012-05-25 | 13.16 |
| 2012-05-24 | 11.64 |
| 2012-05-23 | 12.73 |
| 2012-05-22 | 12.73 |
| 2012-05-21 | 11.86 |
| 2012-05-18 | 13.16 |
| 2012-05-17 | 14.68 |
| 2012-05-16 | 12.07 |
| 2012-05-15 | 15.12 |
| 2012-05-14 | 15.12 |
| 2012-05-11 | 15.34 |
| 2012-05-10 | 14.90 |
| 2012-05-09 | 15.55 |
| 2012-05-08 | 16.86 |
| 2012-05-07 | 16.64 |
| 2012-05-04 | 19.69 |
| 2012-05-03 | 22.08 |
| 2012-05-02 | 22.95 |
| 2012-04-30 | 19.91 |
| 2012-04-27 | 19.47 |
| 2012-04-26 | 19.25 |
| 2012-04-25 | 19.25 |
| 2012-04-24 | 18.82 |
| 2012-04-23 | 15.77 |
| 2012-04-20 | 15.12 |
| 2012-04-19 | 14.90 |
| 2012-04-18 | 14.47 |
| 2012-04-17 | 14.25 |
| 2012-04-16 | 14.90 |
| 2012-04-13 | 14.68 |
| 2012-04-12 | 13.81 |
| 2012-04-11 | 13.16 |
| 2012-04-10 | 13.16 |
| 2012-04-05 | 11.86 |
| 2012-04-03 | 12.07 |
| 2012-04-02 | 10.55 |
| 2012-03-30 | 11.20 |
| 2012-03-29 | 11.20 |
| 2012-03-28 | 11.42 |
| 2012-03-27 | 11.20 |
| 2012-03-26 | 10.11 |
| 2012-03-23 | 9.90 |
| 2012-03-22 | 11.64 |
| 2012-03-21 | 10.98 |
| 2012-03-20 | 11.20 |
| 2012-03-19 | 10.77 |
| 2012-03-16 | 11.42 |
| 2012-03-15 | 13.60 |
| 2012-03-14 | 12.73 |
| 2012-03-13 | 12.51 |
| 2012-03-12 | 12.51 |
| 2012-03-09 | 12.29 |
| 2012-03-08 | 12.07 |
| 2012-03-07 | 9.68 |
| 2012-03-06 | 12.29 |
| 2012-03-05 | 14.47 |
| 2012-03-02 | 15.34 |
| 2012-03-01 | 12.94 |
| 2012-02-29 | 14.47 |
| 2012-02-28 | 13.60 |
| 2012-02-27 | 13.16 |
| 2012-02-24 | 13.60 |
| 2012-02-23 | 13.60 |
| 2012-02-22 | 13.60 |
| 2012-02-21 | 12.94 |
| 2012-02-20 | 12.29 |
| 2012-02-17 | 12.51 |
| 2012-02-16 | 12.07 |
| 2012-02-15 | 13.16 |
| 2012-02-14 | 13.81 |
| 2012-02-13 | 13.81 |
| 2012-02-10 | 13.81 |
| 2012-02-09 | 13.16 |
| 2012-02-08 | 14.25 |
| 2012-02-07 | 13.16 |
| 2012-02-06 | 13.16 |
| 2012-02-03 | 12.07 |
| 2012-02-02 | 11.20 |
| 2012-02-01 | 10.55 |
| 2012-01-31 | 10.98 |
| 2012-01-30 | 9.68 |
| 2012-01-27 | 10.55 |
| 2012-01-26 | 10.55 |
| 2012-01-20 | 9.03 |
| 2012-01-19 | 8.37 |
| 2012-01-18 | 6.63 |
| 2012-01-17 | 5.98 |
| 2012-01-16 | 5.98 |
| 2012-01-13 | 5.76 |
| 2012-01-12 | 6.20 |
| 2012-01-11 | 5.54 |
| 2012-01-10 | 4.67 |
| 2012-01-09 | 4.67 |
| 2012-01-06 | 5.11 |
| 2012-01-05 | 5.11 |
| 2012-01-04 | 5.11 |
| 2012-01-03 | 4.02 |
| 2011-12-30 | 3.37 |
| 2011-12-29 | 2.28 |
| 2011-12-28 | 2.50 |
| 2011-12-23 | 2.28 |
| 2011-12-22 | 2.28 |
| 2011-12-21 | 2.28 |
| 2011-12-20 | 2.72 |
| 2011-12-19 | 2.50 |
| 2011-12-16 | 2.28 |
| 2011-12-15 | 2.28 |
| 2011-12-14 | 4.89 |
| 2011-12-13 | 4.47 |
| 2011-12-12 | 5.32 |
| 2011-12-09 | 5.32 |
| 2011-12-08 | 6.17 |
| 2011-12-07 | 6.17 |
| 2011-12-06 | 6.17 |
| 2011-12-05 | 8.08 |
| 2011-12-02 | 8.72 |
| 2011-12-01 | 8.72 |
| 2011-11-30 | 4.25 |
| 2011-11-29 | 11.91 |
| 2011-11-28 | 10.21 |
| 2011-11-25 | 10.42 |
| 2011-11-24 | 10.85 |
| 2011-11-23 | 11.49 |
| 2011-11-22 | 11.91 |
| 2011-11-21 | 10.42 |
| 2011-11-18 | 10.64 |
| 2011-11-17 | 11.70 |
| 2011-11-16 | 11.70 |
| 2011-11-15 | 12.76 |
| 2011-11-14 | 11.06 |
| 2011-11-11 | 10.42 |
| 2011-11-10 | 11.70 |
| 2011-11-09 | 11.70 |
| 2011-11-08 | 11.70 |
| 2011-11-07 | 12.34 |
| 2011-11-04 | 11.91 |
| 2011-11-03 | 11.70 |
| 2011-11-02 | 13.61 |
| 2011-11-01 | 14.25 |
| 2011-10-31 | 14.89 |
| 2011-10-28 | 14.25 |
| 2011-10-27 | 11.70 |
| 2011-10-26 | 8.72 |
| 2011-10-25 | 11.49 |
| 2011-10-24 | 9.36 |
| 2011-10-21 | 7.02 |
| 2011-10-20 | 7.02 |
| 2011-10-19 | 9.36 |
| 2011-10-18 | 8.51 |
| 2011-10-17 | 15.74 |
| 2011-10-14 | 12.98 |
| 2011-10-13 | 12.98 |
| 2011-10-12 | 11.70 |
| 2011-10-11 | 12.34 |
| 2011-10-10 | 9.57 |
| 2011-10-07 | 9.15 |
| 2011-10-06 | 7.44 |
| 2011-10-04 | 6.38 |
| 2011-10-03 | 8.51 |
| 2011-09-30 | 10.64 |
| 2011-09-28 | 10.64 |
| 2011-09-27 | 12.13 |
| 2011-09-26 | 8.72 |
| 2011-09-23 | 11.70 |
| 2011-09-22 | 11.70 |
| 2011-09-21 | 17.02 |
| 2011-09-20 | 18.72 |
| 2011-09-19 | 20.42 |
| 2011-09-16 | 21.06 |
| 2011-09-15 | 19.57 |
| 2011-09-14 | 20.00 |
| 2011-09-12 | 22.34 |
| 2011-09-09 | 23.19 |
| 2011-09-08 | 23.40 |
| 2011-09-07 | 23.61 |
| 2011-09-06 | 23.40 |
| 2011-09-05 | 24.04 |
| 2011-09-02 | 24.47 |
| 2011-09-01 | 23.83 |
| 2011-08-31 | 22.34 |
| 2011-08-30 | 22.34 |
| 2011-08-29 | 21.06 |
| 2011-08-26 | 19.15 |
| 2011-08-25 | 18.51 |
| 2011-08-24 | 17.87 |
| 2011-08-23 | 18.08 |
| 2011-08-22 | 17.23 |
| 2011-08-19 | 20.00 |
| 2011-08-18 | 21.49 |
| 2011-08-17 | 22.76 |
| 2011-08-16 | 21.73 |
| 2011-08-15 | 20.70 |
| 2011-08-12 | 19.67 |
| 2011-08-11 | 20.91 |
| 2011-08-10 | 19.47 |
| 2011-08-09 | 19.47 |
| 2011-08-08 | 22.97 |
| 2011-08-05 | 23.59 |
| 2011-08-04 | 26.27 |
| 2011-08-03 | 26.47 |
| 2011-08-02 | 26.27 |
| 2011-08-01 | 27.50 |
| 2011-07-29 | 26.68 |
| 2011-07-28 | 26.88 |
| 2011-07-27 | 26.68 |
| 2011-07-26 | 26.47 |
| 2011-07-25 | 25.65 |
| 2011-07-22 | 25.03 |
| 2011-07-21 | 24.62 |
| 2011-07-20 | 25.24 |
| 2011-07-19 | 25.24 |
| 2011-07-18 | 25.24 |
| 2011-07-15 | 25.65 |
| 2011-07-14 | 26.27 |
| 2011-07-13 | 26.68 |
| 2011-07-12 | 26.06 |
| 2011-07-11 | 27.09 |
| 2011-07-08 | 26.27 |
| 2011-07-07 | 27.50 |
| 2011-07-06 | 27.71 |
| 2011-07-05 | 28.94 |
| 2011-07-04 | 29.77 |
| 2011-06-30 | 25.65 |
| 2011-06-29 | 25.65 |
| 2011-06-28 | 25.03 |
| 2011-06-27 | 25.24 |
| 2011-06-24 | 25.03 |
| 2011-06-23 | 25.03 |
| 2011-06-22 | 25.44 |
| 2011-06-21 | 25.44 |
| 2011-06-20 | 23.18 |
| 2011-06-17 | 25.65 |
| 2011-06-16 | 26.47 |
| 2011-06-15 | 28.32 |
| 2011-06-14 | 28.12 |
| 2011-06-13 | 27.29 |
| 2011-06-10 | 27.29 |
| 2011-06-09 | 28.32 |
| 2011-06-08 | 27.91 |
| 2011-06-07 | 28.53 |
| 2011-06-03 | 26.88 |
| 2011-06-02 | 24.82 |
| 2011-06-01 | 25.44 |
| 2011-05-31 | 26.68 |
| 2011-05-30 | 26.47 |
| 2011-05-27 | 24.82 |
| 2011-05-26 | 23.59 |
| 2011-05-25 | 23.59 |
| 2011-05-24 | 25.65 |
| 2011-05-23 | 25.65 |
| 2011-05-20 | 27.71 |
| 2011-05-19 | 27.71 |
| 2011-05-18 | 26.88 |
| 2011-05-17 | 27.29 |
| 2011-05-16 | 25.85 |
| 2011-05-13 | 25.44 |
| 2011-05-12 | 23.38 |
| 2011-05-11 | 19.26 |
| 2011-05-09 | 19.47 |
| 2011-05-06 | 19.67 |
| 2011-05-05 | 19.67 |
| 2011-05-04 | 18.23 |
| 2011-05-03 | 19.88 |
| 2011-04-29 | 20.50 |
| 2011-04-28 | 20.70 |
| 2011-04-27 | 22.56 |
| 2011-04-26 | 21.94 |
| 2011-04-21 | 22.56 |
| 2011-04-20 | 21.53 |
| 2011-04-19 | 21.12 |
| 2011-04-18 | 22.56 |
| 2011-04-15 | 21.94 |
| 2011-04-14 | 21.12 |
| 2011-04-13 | 22.15 |
| 2011-04-12 | 20.50 |
| 2011-04-11 | 20.91 |
| 2011-04-08 | 22.35 |
| 2011-04-07 | 22.15 |
| 2011-04-06 | 22.15 |
| 2011-04-04 | 22.15 |
| 2011-04-01 | 20.50 |
| 2011-03-31 | 19.06 |
| 2011-03-30 | 19.88 |
| 2011-03-29 | 19.47 |
| 2011-03-28 | 19.06 |
| 2011-03-25 | 19.06 |
| 2011-03-24 | 19.88 |
| 2011-03-23 | 18.03 |
| 2011-03-22 | 19.06 |
| 2011-03-21 | 19.06 |
| 2011-03-18 | 18.03 |
| 2011-03-17 | 17.82 |
| 2011-03-16 | 19.47 |
| 2011-03-15 | 19.47 |
| 2011-03-14 | 23.18 |
| 2011-03-11 | 23.38 |
| 2011-03-10 | 24.21 |
| 2011-03-09 | 22.35 |
| 2011-03-08 | 22.15 |
| 2011-03-07 | 23.38 |
| 2011-03-04 | 23.18 |
| 2011-03-03 | 21.73 |
| 2011-03-02 | 21.12 |
| 2011-03-01 | 23.79 |
| 2011-02-28 | 24.62 |
| 2011-02-25 | 22.76 |
| 2011-02-24 | 21.73 |
| 2011-02-23 | 23.59 |
| 2011-02-22 | 22.56 |
| 2011-02-21 | 26.06 |
| 2011-02-18 | 26.47 |
| 2011-02-17 | 25.85 |
| 2011-02-16 | 26.68 |
| 2011-02-15 | 27.50 |
| 2011-02-14 | 26.47 |
| 2011-02-11 | 27.50 |
| 2011-02-10 | 27.91 |
| 2011-02-09 | 30.59 |
| 2011-02-08 | 32.65 |
| 2011-02-07 | 31.41 |
| 2011-02-02 | 30.38 |
| 2011-02-01 | 32.24 |
| 2011-01-31 | 28.94 |
| 2011-01-28 | 31.83 |
| 2011-01-27 | 31.21 |
| 2011-01-26 | 31.21 |
| 2011-01-25 | 33.27 |
| 2011-01-24 | 33.27 |
| 2011-01-21 | 35.33 |
| 2011-01-20 | 35.95 |
| 2011-01-19 | 35.53 |
| 2011-01-18 | 35.33 |
| 2011-01-17 | 30.38 |
| 2011-01-14 | 29.77 |
| 2011-01-13 | 30.80 |
| 2011-01-12 | 31.00 |
| 2011-01-11 | 32.03 |
| 2011-01-10 | 27.29 |
| 2011-01-07 | 25.03 |
| 2011-01-06 | 26.68 |
| 2011-01-05 | 25.85 |
| 2011-01-04 | 25.65 |
| 2011-01-03 | 24.00 |
| 2010-12-31 | 21.94 |
| 2010-12-30 | 21.73 |
| 2010-12-29 | 21.94 |
| 2010-12-28 | 20.91 |
| 2010-12-24 | 21.53 |
| 2010-12-23 | 22.15 |
| 2010-12-22 | 21.53 |
| 2010-12-21 | 21.53 |
| 2010-12-20 | 19.47 |
| 2010-12-17 | 21.32 |
| 2010-12-16 | 20.50 |
| 2010-12-15 | 20.70 |
| 2010-12-14 | 20.30 |
| 2010-12-13 | 19.29 |
| 2010-12-10 | 19.29 |
| 2010-12-09 | 19.89 |
| 2010-12-08 | 20.70 |
| 2010-12-07 | 19.69 |
| 2010-12-06 | 19.49 |
| 2010-12-03 | 16.66 |
| 2010-12-02 | 17.27 |
| 2010-12-01 | 16.46 |
| 2010-11-30 | 16.26 |
| 2010-11-29 | 16.05 |
| 2010-11-26 | 15.24 |
| 2010-11-25 | 11.00 |
| 2010-11-24 | 9.99 |
| 2010-11-23 | 10.19 |
| 2010-11-22 | 10.59 |
| 2010-11-19 | 13.43 |
| 2010-11-18 | 13.22 |
| 2010-11-17 | 12.62 |
| 2010-11-16 | 14.03 |
| 2010-11-15 | 14.64 |
| 2010-11-12 | 14.64 |
| 2010-11-11 | 15.85 |
| 2010-11-10 | 16.05 |
| 2010-11-09 | 16.46 |
| 2010-11-08 | 15.45 |
| 2010-11-05 | 13.63 |
| 2010-11-04 | 10.80 |
| 2010-11-03 | 11.00 |
| 2010-11-02 | 10.59 |
| 2010-11-01 | 9.58 |
| 2010-10-29 | 10.19 |
| 2010-10-28 | 9.38 |
| 2010-10-27 | 9.99 |
| 2010-10-26 | 11.61 |
| 2010-10-25 | 12.21 |
| 2010-10-22 | 11.81 |
| 2010-10-21 | 11.20 |
| 2010-10-20 | 12.01 |
| 2010-10-19 | 14.03 |
| 2010-10-18 | 13.22 |
| 2010-10-15 | 13.02 |
| 2010-10-14 | 13.83 |
| 2010-10-13 | 12.21 |
| 2010-10-12 | 12.01 |
| 2010-10-11 | 12.21 |
| 2010-10-08 | 10.59 |
| 2010-10-07 | 9.58 |
| 2010-10-06 | 8.17 |
| 2010-10-05 | 7.16 |
| 2010-10-04 | 7.16 |
| 2010-09-30 | 6.96 |
| 2010-09-29 | 7.36 |
| 2010-09-28 | 5.94 |
| 2010-09-27 | 6.15 |
| 2010-09-24 | 5.34 |
| 2010-09-22 | 5.54 |
| 2010-09-21 | 5.54 |
| 2010-09-20 | 5.54 |
| 2010-09-17 | 5.74 |
| 2010-09-16 | 3.11 |
| 2010-09-15 | 2.30 |
| 2010-09-14 | 1.90 |
| 2010-09-13 | 2.91 |
| 2010-09-10 | 0.89 |
| 2010-09-09 | 0.69 |
| 2010-09-08 | 0.08 |
| 2010-09-07 | 0.69 |
| 2010-09-06 | 0.49 |
| 2010-09-03 | -0.93 |
| 2010-09-02 | -0.93 |
| 2010-09-01 | -1.94 |
| 2010-08-31 | -1.54 |
| 2010-08-30 | -1.13 |
| 2010-08-27 | -1.33 |
| 2010-08-26 | -0.73 |
| 2010-08-25 | -1.33 |
| 2010-08-24 | -0.53 |
| 2010-08-23 | -1.13 |
| 2010-08-20 | -1.72 |
| 2010-08-19 | -1.52 |
| 2010-08-18 | -1.33 |
| 2010-08-17 | -1.72 |
| 2010-08-16 | -1.91 |
| 2010-08-13 | -1.13 |
| 2010-08-12 | -1.91 |
| 2010-08-11 | -0.74 |
| 2010-08-10 | -0.55 |
| 2010-08-09 | 0.43 |
| 2010-08-06 | -0.55 |
| 2010-08-05 | 0.04 |
| 2010-08-04 | 0.43 |
| 2010-08-03 | 0.04 |
| 2010-08-02 | 0.63 |
| 2010-07-30 | 0.43 |
| 2010-07-29 | -0.74 |
| 2010-07-28 | -0.94 |
| 2010-07-27 | -0.16 |
| 2010-07-26 | -1.33 |
| 2010-07-23 | -2.89 |
| 2010-07-22 | -3.48 |
| 2010-07-21 | -4.84 |
| 2010-07-20 | -5.82 |
| 2010-07-19 | -6.21 |
| 2010-07-16 | -5.82 |
| 2010-07-15 | -6.21 |
| 2010-07-14 | -5.63 |
| 2010-07-13 | -6.60 |
| 2010-07-12 | -6.99 |
| 2010-07-09 | -7.97 |
| 2010-07-08 | -8.17 |
| 2010-07-07 | -8.36 |
| 2010-07-06 | -8.75 |
| 2010-07-05 | -8.56 |
| 2010-07-02 | -8.95 |
| 2010-06-30 | -8.95 |
| 2010-06-29 | -9.14 |
| 2010-06-28 | -8.36 |
| 2010-06-25 | -9.14 |
| 2010-06-24 | -9.34 |
| 2010-06-23 | -11.29 |
| 2010-06-22 | -11.10 |
| 2010-06-21 | -11.68 |
| 2010-06-18 | -12.86 |
| 2010-06-17 | -13.05 |
| 2010-06-15 | -14.61 |
| 2010-06-14 | -15.20 |
| 2010-06-11 | -15.59 |
| 2010-06-10 | -16.18 |
| 2010-06-09 | -16.18 |
| 2010-06-08 | -16.76 |
| 2010-06-07 | -17.35 |
| 2010-06-04 | -15.98 |
| 2010-06-03 | -16.37 |
| 2010-06-02 | -16.96 |
| 2010-06-01 | -16.37 |
| 2010-05-31 | -15.98 |
| 2010-05-28 | -16.18 |
| 2010-05-27 | -17.94 |
| 2010-05-26 | -18.33 |
| 2010-05-25 | -17.94 |
| 2010-05-24 | -15.00 |
| 2010-05-20 | -16.57 |
| 2010-05-19 | -14.03 |
| 2010-05-18 | -14.22 |
| 2010-05-17 | -14.42 |
| 2010-05-14 | -12.07 |
| 2010-05-13 | -11.68 |
| 2010-05-12 | -12.46 |
| 2010-05-11 | -12.46 |
| 2010-05-10 | -11.88 |
| 2010-05-07 | -13.44 |
| 2010-05-06 | -12.07 |
| 2010-05-05 | -11.68 |
| 2010-05-04 | -9.73 |
| 2010-05-03 | -10.12 |
| 2010-04-30 | -8.75 |
| 2010-04-29 | -9.14 |
| 2010-04-28 | -8.56 |
| 2010-04-27 | -8.56 |
| 2010-04-26 | -8.75 |
| 2010-04-23 | -8.95 |
| 2010-04-22 | -8.75 |
| 2010-04-21 | -9.14 |
| 2010-04-20 | -9.14 |
| 2010-04-19 | -10.51 |
| 2010-04-16 | -9.53 |
| 2010-04-15 | -10.12 |
| 2010-04-14 | -10.12 |
| 2010-04-13 | -10.51 |
| 2010-04-12 | -11.29 |
| 2010-04-09 | -11.88 |
| 2010-04-08 | -11.68 |
| 2010-04-07 | -11.68 |
| 2010-04-01 | -12.07 |
| 2010-03-31 | -11.49 |
| 2010-03-30 | -12.07 |
| 2010-03-29 | -11.88 |
| 2010-03-26 | -12.07 |
| 2010-03-25 | -12.07 |
| 2010-03-24 | -11.29 |
| 2010-03-23 | -12.66 |
| 2010-03-22 | -12.86 |
| 2010-03-19 | -11.49 |
| 2010-03-18 | -12.07 |
| 2010-03-17 | -12.86 |
| 2010-03-16 | -14.42 |
| 2010-03-15 | -11.10 |
| 2010-03-12 | -11.10 |
| 2010-03-11 | -11.10 |
| 2010-03-10 | -10.51 |
| 2010-03-09 | -10.90 |
| 2010-03-08 | -11.10 |
| 2010-03-05 | -11.10 |
| 2010-03-04 | -10.90 |
| 2010-03-03 | -11.29 |
| 2010-03-02 | -10.90 |
| 2010-03-01 | -11.29 |
| 2010-02-26 | -12.46 |
| 2010-02-25 | -12.46 |
| 2010-02-24 | -12.86 |
| 2010-02-23 | -12.46 |
| 2010-02-22 | -12.66 |
| 2010-02-19 | -13.05 |
| 2010-02-18 | -12.86 |
| 2010-02-17 | -13.25 |
| 2010-02-12 | -12.27 |
| 2010-02-11 | -12.66 |
| 2010-02-10 | -15.40 |
| 2010-02-09 | -15.59 |
| 2010-02-08 | -15.98 |
| 2010-02-05 | -15.59 |
| 2010-02-04 | -15.59 |
| 2010-02-03 | -15.20 |
| 2010-02-02 | -16.37 |
| 2010-02-01 | -16.18 |
| 2010-01-29 | -15.98 |
| 2010-01-28 | -15.59 |
| 2010-01-27 | -15.59 |
| 2010-01-26 | -15.20 |
| 2010-01-25 | -15.00 |
| 2010-01-22 | -14.42 |
| 2010-01-21 | -13.64 |
| 2010-01-20 | -14.03 |
| 2010-01-19 | -13.44 |
| 2010-01-18 | -13.83 |
| 2010-01-15 | -13.44 |
| 2010-01-14 | -13.25 |
| 2010-01-13 | -13.44 |
| 2010-01-12 | -12.27 |
| 2010-01-11 | -12.07 |
| 2010-01-08 | -12.66 |
| 2010-01-07 | -12.66 |
| 2010-01-06 | -12.86 |
| 2010-01-05 | -12.27 |
| 2010-01-04 | -13.44 |
| 2009-12-31 | -13.63 |
| 2009-12-30 | -14.21 |
| 2009-12-29 | -14.21 |
| 2009-12-28 | -13.63 |
| 2009-12-24 | -14.02 |
| 2009-12-23 | -13.63 |
| 2009-12-22 | -15.16 |
| 2009-12-21 | -15.16 |
| 2009-12-18 | -15.54 |
| 2009-12-17 | -14.78 |
| 2009-12-16 | -12.87 |
| 2009-12-15 | -11.72 |
| 2009-12-14 | -12.10 |
| 2009-12-11 | -11.91 |
| 2009-12-10 | -12.30 |
| 2009-12-09 | -11.53 |
| 2009-12-08 | -11.34 |
| 2009-12-07 | -10.58 |
| 2009-12-04 | -12.30 |
| 2009-12-03 | -14.02 |
| 2009-12-02 | -14.02 |
| 2009-12-01 | -14.02 |
| 2009-11-30 | -14.59 |
| 2009-11-27 | -15.73 |
| 2009-11-26 | -13.25 |
| 2009-11-25 | -13.63 |
| 2009-11-24 | -13.06 |
| 2009-11-23 | -14.02 |
| 2009-11-20 | -12.87 |
| 2009-11-19 | -11.34 |
| 2009-11-18 | -11.53 |
| 2009-11-17 | -11.53 |
| 2009-11-16 | -11.34 |
| 2009-11-13 | -13.25 |
| 2009-11-12 | -13.25 |
| 2009-11-11 | -14.02 |
| 2009-11-10 | -14.02 |
| 2009-11-09 | -14.78 |
| 2009-11-06 | -16.88 |
| 2009-11-05 | -17.84 |
| 2009-11-04 | -17.84 |
| 2009-11-03 | -18.22 |
| 2009-11-02 | -16.12 |
| 2009-10-30 | -16.31 |
| 2009-10-29 | -16.69 |
| 2009-10-28 | -14.02 |
| 2009-10-27 | -12.68 |
| 2009-10-23 | -12.49 |
| 2009-10-22 | -14.02 |
| 2009-10-21 | -12.10 |
| 2009-10-20 | -13.25 |
| 2009-10-19 | -13.25 |
| 2009-10-16 | -15.16 |
| 2009-10-15 | -14.59 |
| 2009-10-14 | -15.93 |
| 2009-10-13 | -18.41 |
| 2009-10-12 | -20.32 |
| 2009-10-09 | -20.13 |
| 2009-10-08 | -19.75 |
| 2009-10-07 | -19.56 |
| 2009-10-06 | -24.91 |
| 2009-10-05 | -24.91 |
| 2009-10-02 | -25.29 |
| 2009-09-30 | -23.38 |
| 2009-09-29 | -23.57 |
| 2009-09-28 | -23.57 |
| 2009-09-25 | -22.23 |
| 2009-09-24 | -22.04 |
| 2009-09-23 | -22.04 |
| 2009-09-22 | -22.42 |
| 2009-09-21 | -21.85 |
| 2009-09-18 | -23.19 |
| 2009-09-17 | -23.95 |
| 2009-09-16 | -25.48 |
| 2009-09-15 | -25.67 |
| 2009-09-14 | -24.52 |
| 2009-09-11 | -23.95 |
| 2009-09-10 | -24.52 |
| 2009-09-09 | -23.76 |
| 2009-09-08 | -22.61 |
| 2009-09-07 | -22.23 |
| 2009-09-04 | -24.52 |
| 2009-09-03 | -25.67 |
| 2009-09-02 | -25.29 |
| 2009-09-01 | -25.48 |
| 2009-08-31 | -26.44 |
| 2009-08-28 | -25.48 |
| 2009-08-27 | -25.48 |
| 2009-08-26 | -21.66 |
| 2009-08-25 | -21.66 |
| 2009-08-24 | -20.51 |
| 2009-08-21 | -20.51 |
| 2009-08-20 | -19.96 |
| 2009-08-19 | -20.33 |
| 2009-08-18 | -20.88 |
| 2009-08-17 | -20.51 |
| 2009-08-14 | -18.66 |
| 2009-08-13 | -17.37 |
| 2009-08-12 | -18.66 |
| 2009-08-11 | -16.44 |
| 2009-08-10 | -15.89 |
| 2009-08-07 | -17.00 |
| 2009-08-06 | -17.18 |
| 2009-08-05 | -16.81 |
| 2009-08-04 | -15.15 |
| 2009-08-03 | -14.60 |
| 2009-07-31 | -15.15 |
| 2009-07-30 | -17.55 |
| 2009-07-29 | -17.18 |
| 2009-07-28 | -16.81 |
| 2009-07-27 | -18.48 |
| 2009-07-24 | -21.07 |
| 2009-07-23 | -21.81 |
| 2009-07-22 | -22.73 |
| 2009-07-21 | -22.73 |
| 2009-07-20 | -22.55 |
| 2009-07-17 | -24.21 |
| 2009-07-16 | -23.47 |
| 2009-07-15 | -23.28 |
| 2009-07-14 | -22.36 |
| 2009-07-13 | -23.10 |
| 2009-07-10 | -22.73 |
| 2009-07-09 | -22.36 |
| 2009-07-08 | -21.81 |
| 2009-07-07 | -21.07 |
| 2009-07-06 | -21.81 |
| 2009-07-03 | -20.51 |
| 2009-07-02 | -19.40 |
| 2009-06-30 | -19.03 |
| 2009-06-29 | -18.85 |
| 2009-06-26 | -18.48 |
| 2009-06-25 | -17.74 |
| 2009-06-24 | -20.14 |
| 2009-06-23 | -22.36 |
| 2009-06-22 | -19.59 |
| 2009-06-19 | -20.88 |
| 2009-06-18 | -21.81 |
| 2009-06-17 | -22.91 |
| 2009-06-16 | -23.65 |
| 2009-06-15 | -24.21 |
| 2009-06-12 | -23.10 |
| 2009-06-11 | -21.25 |
| 2009-06-10 | -20.88 |
| 2009-06-09 | -22.36 |
| 2009-06-08 | -22.36 |
| 2009-06-05 | -20.51 |
| 2009-06-04 | -21.44 |
| 2009-06-03 | -20.70 |
| 2009-06-02 | -22.73 |
| 2009-06-01 | -18.66 |
| 2009-05-29 | -19.03 |
| 2009-05-27 | -22.36 |
| 2009-05-26 | -25.50 |
| 2009-05-25 | -24.76 |
| 2009-05-22 | -28.65 |
| 2009-05-21 | -28.65 |
| 2009-05-20 | -29.57 |
| 2009-05-19 | -29.94 |
| 2009-05-18 | -31.97 |
| 2009-05-15 | -34.75 |
| 2009-05-14 | -35.49 |
| 2009-05-13 | -34.93 |
| 2009-05-12 | -38.07 |
| 2009-05-11 | -38.07 |
| 2009-05-08 | -40.11 |
| 2009-05-07 | -41.03 |
| 2009-05-06 | -42.32 |
| 2009-05-05 | -43.99 |
| 2009-05-04 | -43.62 |
| 2009-04-30 | -45.65 |
| 2009-04-29 | -48.24 |
| 2009-04-28 | -47.87 |
| 2009-04-27 | -47.87 |
| 2009-04-24 | -46.02 |
| 2009-04-23 | -46.21 |
| 2009-04-22 | -46.02 |
| 2009-04-21 | -46.58 |
| 2009-04-20 | -45.84 |
| 2009-04-17 | -46.39 |
| 2009-04-16 | -48.61 |
| 2009-04-15 | -48.61 |
| 2009-04-14 | -49.16 |
| 2009-04-09 | -51.38 |
| 2009-04-08 | -51.94 |
| 2009-04-07 | -50.27 |
| 2009-04-06 | -50.27 |
| 2009-04-03 | -51.94 |
| 2009-04-02 | -51.94 |
| 2009-04-01 | -52.49 |
| 2009-03-31 | -52.68 |
| 2009-03-30 | -52.68 |
| 2009-03-27 | -51.94 |
| 2009-03-26 | -51.94 |
| 2009-03-25 | -52.86 |
| 2009-03-24 | -52.68 |
| 2009-03-23 | -53.79 |
| 2009-03-20 | -54.16 |
| 2009-03-19 | -53.79 |
| 2009-03-18 | -53.60 |
| 2009-03-17 | -54.53 |
| 2009-03-16 | -54.34 |
| 2009-03-13 | -54.34 |
| 2009-03-12 | -54.34 |
| 2009-03-11 | -55.63 |
| 2009-03-10 | -55.82 |
| 2009-03-09 | -56.37 |
| 2009-03-06 | -56.19 |
| 2009-03-05 | -55.63 |
| 2009-03-04 | -57.11 |
| 2009-03-03 | -57.85 |
| 2009-03-02 | -57.48 |
| 2009-02-27 | -57.48 |
| 2009-02-26 | -56.93 |
| 2009-02-25 | -56.37 |
| 2009-02-24 | -56.19 |
| 2009-02-23 | -56.00 |
| 2009-02-20 | -56.93 |
| 2009-02-19 | -56.37 |
| 2009-02-18 | -56.37 |
| 2009-02-17 | -56.37 |
| 2009-02-16 | -55.82 |
| 2009-02-13 | -55.63 |
| 2009-02-12 | -55.45 |
| 2009-02-11 | -53.79 |
| 2009-02-10 | -53.05 |
| 2009-02-09 | -52.12 |
| 2009-02-06 | -52.86 |
| 2009-02-05 | -53.05 |
| 2009-02-04 | -53.79 |
| 2009-02-03 | -52.31 |
| 2009-02-02 | -51.38 |
| 2009-01-30 | -50.09 |
| 2009-01-29 | -51.94 |
| 2009-01-23 | -51.57 |
| 2009-01-22 | -51.38 |
| 2009-01-21 | -52.31 |
| 2009-01-20 | -51.94 |
| 2009-01-19 | -51.94 |
| 2009-01-16 | -51.94 |
| 2009-01-15 | -51.75 |
| 2009-01-14 | -49.72 |
| 2009-01-13 | -50.27 |
| 2009-01-12 | -50.09 |
| 2009-01-09 | -48.61 |
| 2009-01-08 | -49.72 |
| 2009-01-07 | -48.61 |
| 2009-01-06 | -48.06 |
| 2009-01-05 | -46.39 |
| 2009-01-02 | -45.84 |
| 2008-12-31 | -47.99 |
| 2008-12-30 | -48.89 |
| 2008-12-29 | -46.73 |
| 2008-12-24 | -47.99 |
| 2008-12-23 | -50.14 |
| 2008-12-22 | -49.24 |
| 2008-12-19 | -51.22 |
| 2008-12-18 | -53.01 |
| 2008-12-17 | -55.70 |
| 2008-12-16 | -56.42 |
| 2008-12-15 | -56.96 |
| 2008-12-12 | -56.96 |
| 2008-12-11 | -54.27 |
| 2008-12-10 | -59.47 |
| 2008-12-09 | -59.83 |
| 2008-12-08 | -59.83 |
| 2008-12-05 | -63.05 |
| 2008-12-04 | -62.34 |
| 2008-12-03 | -62.52 |
| 2008-12-02 | -61.44 |
| 2008-12-01 | -56.24 |
| 2008-11-28 | -63.23 |
| 2008-11-27 | -64.31 |
| 2008-11-26 | -65.57 |
| 2008-11-25 | -66.10 |
| 2008-11-24 | -66.10 |
| 2008-11-21 | -65.92 |
| 2008-11-20 | -64.13 |
| 2008-11-19 | -62.52 |
| 2008-11-18 | -62.70 |
| 2008-11-17 | -62.70 |
| 2008-11-14 | -62.34 |
| 2008-11-13 | -63.23 |
| 2008-11-12 | -60.90 |
| 2008-11-11 | -60.90 |
| 2008-11-10 | -59.11 |
| 2008-11-07 | -61.44 |
| 2008-11-06 | -62.34 |
| 2008-11-05 | -58.75 |
| 2008-11-04 | -61.08 |
| 2008-11-03 | -61.08 |
| 2008-10-31 | -61.44 |
| 2008-10-30 | -62.34 |
| 2008-10-29 | -64.49 |
| 2008-10-28 | -64.13 |
| 2008-10-27 | -65.21 |
| 2008-10-24 | -63.23 |
| 2008-10-23 | -60.54 |
| 2008-10-22 | -59.29 |
| 2008-10-21 | -58.75 |
| 2008-10-20 | -58.75 |
| 2008-10-17 | -56.96 |
| 2008-10-16 | -57.14 |
| 2008-10-15 | -54.45 |
| 2008-10-14 | -54.27 |
| 2008-10-13 | -52.65 |
| 2008-10-10 | -55.34 |
| 2008-10-09 | -49.78 |
| 2008-10-08 | -48.35 |
| 2008-10-06 | -46.20 |
| 2008-10-03 | -45.30 |
| 2008-10-02 | -44.04 |
| 2008-09-30 | -43.86 |
| 2008-09-29 | -42.97 |
| 2008-09-26 | -42.07 |
| 2008-09-25 | -42.79 |
| 2008-09-24 | -40.82 |
| 2008-09-23 | -40.64 |
| 2008-09-22 | -39.92 |
| 2008-09-19 | -41.17 |
| 2008-09-18 | -45.12 |
| 2008-09-17 | -40.99 |
| 2008-09-16 | -40.10 |
| 2008-09-12 | -36.51 |
| 2008-09-11 | -37.77 |
| 2008-09-10 | -35.61 |
| 2008-09-09 | -35.43 |
| 2008-09-08 | -35.43 |
| 2008-09-05 | -35.43 |
| 2008-09-04 | -35.43 |
| 2008-09-03 | -35.43 |
| 2008-09-02 | -34.72 |
| 2008-09-01 | -35.43 |
| 2008-08-29 | -35.43 |
| 2008-08-28 | -35.43 |
| 2008-08-27 | -33.64 |
| 2008-08-26 | -35.61 |
| 2008-08-25 | -34.41 |
| 2008-08-21 | -33.89 |
| 2008-08-20 | -33.02 |
| 2008-08-19 | -33.54 |
| 2008-08-18 | -33.37 |
| 2008-08-15 | -32.68 |
| 2008-08-14 | -32.68 |
| 2008-08-13 | -33.37 |
| 2008-08-12 | -32.68 |
| 2008-08-11 | -31.99 |
| 2008-08-08 | -31.30 |
| 2008-08-07 | -31.13 |
| 2008-08-05 | -31.64 |
| 2008-08-04 | -31.47 |
| 2008-08-01 | -30.95 |
| 2008-07-31 | -30.78 |
| 2008-07-30 | -30.26 |
| 2008-07-29 | -29.57 |
| 2008-07-28 | -29.92 |
| 2008-07-25 | -28.19 |
| 2008-07-24 | -28.19 |
| 2008-07-23 | -28.19 |
| 2008-07-22 | -28.36 |
| 2008-07-21 | -28.71 |
| 2008-07-18 | -29.05 |
| 2008-07-17 | -29.23 |
| 2008-07-16 | -29.57 |
| 2008-07-15 | -29.92 |
| 2008-07-14 | -28.36 |
| 2008-07-11 | -27.33 |
| 2008-07-10 | -28.19 |
| 2008-07-09 | -28.02 |
| 2008-07-08 | -29.23 |
| 2008-07-07 | -26.81 |
| 2008-07-04 | -28.88 |
| 2008-07-03 | -29.23 |
| 2008-07-02 | -27.67 |
| 2008-06-30 | -25.78 |
| 2008-06-27 | -25.78 |
| 2008-06-26 | -23.88 |
| 2008-06-25 | -23.19 |
| 2008-06-24 | -26.12 |
| 2008-06-23 | -23.53 |
| 2008-06-20 | -23.70 |
| 2008-06-19 | -25.43 |
| 2008-06-18 | -24.39 |
| 2008-06-17 | -25.95 |
| 2008-06-16 | -26.81 |
| 2008-06-13 | -27.67 |
| 2008-06-12 | -27.33 |
| 2008-06-11 | -25.78 |
| 2008-06-10 | -22.32 |
| 2008-06-06 | -19.56 |
| 2008-06-05 | -19.91 |
| 2008-06-04 | -19.73 |
| 2008-06-03 | -18.87 |
| 2008-06-02 | -19.73 |
| 2008-05-30 | -20.42 |
| 2008-05-29 | -20.60 |
| 2008-05-28 | -20.60 |
| 2008-05-27 | -20.60 |
| 2008-05-26 | -20.77 |
| 2008-05-23 | -21.46 |
| 2008-05-22 | -20.60 |
| 2008-05-21 | -19.91 |
| 2008-05-20 | -19.73 |
| 2008-05-19 | -18.70 |
| 2008-05-16 | -19.73 |
| 2008-05-15 | -20.08 |
| 2008-05-14 | -20.77 |
| 2008-05-13 | -19.73 |
| 2008-05-09 | -21.29 |
| 2008-05-08 | -20.94 |
| 2008-05-07 | -20.08 |
| 2008-05-06 | -18.87 |
| 2008-05-05 | -18.01 |
| 2008-05-02 | -16.97 |
| 2008-04-30 | -20.94 |
| 2008-04-29 | -21.80 |
| 2008-04-28 | -21.98 |
| 2008-04-25 | -24.05 |
| 2008-04-24 | -24.39 |
| 2008-04-23 | -24.57 |
| 2008-04-22 | -25.43 |
| 2008-04-21 | -24.91 |
| 2008-04-18 | -26.29 |
| 2008-04-17 | -26.12 |
| 2008-04-16 | -26.47 |
| 2008-04-15 | -27.67 |
| 2008-04-14 | -26.98 |
| 2008-04-11 | -24.57 |
| 2008-04-10 | -25.43 |
| 2008-04-09 | -25.43 |
| 2008-04-08 | -24.05 |
| 2008-04-07 | -22.50 |
| 2008-04-03 | -27.67 |
| 2008-04-02 | -28.19 |
| 2008-04-01 | -29.23 |
| 2008-03-31 | -28.71 |
| 2008-03-28 | -28.71 |
| 2008-03-27 | -29.57 |
| 2008-03-26 | -27.85 |
| 2008-03-25 | -29.92 |
| 2008-03-20 | -31.47 |
| 2008-03-19 | -30.26 |
| 2008-03-18 | -30.95 |
| 2008-03-17 | -28.36 |
| 2008-03-14 | -27.16 |
| 2008-03-13 | -25.95 |
| 2008-03-12 | -24.74 |
| 2008-03-11 | -20.25 |
| 2008-03-10 | -19.91 |
| 2008-03-07 | -19.73 |
| 2008-03-06 | -19.39 |
| 2008-03-05 | -16.80 |
| 2008-03-04 | -13.69 |
| 2008-03-03 | -10.41 |
| 2008-02-29 | -7.65 |
| 2008-02-28 | -6.96 |
| 2008-02-27 | -7.65 |
| 2008-02-26 | -4.20 |
| 2008-02-25 | -3.34 |
| 2008-02-22 | -1.78 |
| 2008-02-21 | -1.78 |
| 2008-02-20 | -2.47 |
| 2008-02-19 | -1.61 |
| 2008-02-18 | -1.78 |
| 2008-02-15 | -1.09 |
| 2008-02-14 | -1.78 |
| 2008-02-13 | -1.95 |
| 2008-02-12 | -1.44 |
| 2008-02-11 | 0.12 |
| 2008-02-06 | -2.99 |
| 2008-02-05 | -0.75 |
| 2008-02-04 | 1.67 |
| 2008-02-01 | -1.09 |
| 2008-01-31 | -0.06 |
| 2008-01-30 | 0.12 |
| 2008-01-29 | 1.50 |
| 2008-01-28 | 0.12 |
| 2008-01-25 | 1.50 |
| 2008-01-24 | -1.61 |
| 2008-01-23 | -4.03 |
| 2008-01-22 | -6.10 |
| 2008-01-21 | 5.30 |
| 2008-01-18 | 6.50 |
| 2008-01-17 | 7.89 |
| 2008-01-16 | 8.75 |
| 2008-01-15 | 14.44 |
| 2008-01-14 | 15.65 |
| 2008-01-11 | 16.69 |
| 2008-01-10 | 15.65 |
| 2008-01-09 | 16.34 |
| 2008-01-08 | 16.52 |
| 2008-01-07 | 16.69 |
| 2008-01-04 | 17.38 |
| 2008-01-03 | 15.48 |
| 2008-01-02 | 16.17 |
| 2007-12-31 | 16.85 |
| 2007-12-28 | 16.85 |
| 2007-12-27 | 17.02 |
| 2007-12-24 | 15.66 |
| 2007-12-21 | 13.96 |
| 2007-12-20 | 12.93 |
| 2007-12-19 | 12.93 |
| 2007-12-18 | 7.31 |
| 2007-12-17 | 10.72 |
| 2007-12-14 | 11.57 |
| 2007-12-13 | 12.25 |
| 2007-12-12 | 14.13 |
| 2007-12-11 | 15.32 |
| 2007-12-10 | 15.83 |
| 2007-12-07 | 13.96 |
| 2007-12-06 | 14.81 |
| 2007-12-05 | 13.79 |
| 2007-12-04 | 12.42 |
| 2007-12-03 | 11.74 |
| 2007-11-30 | 9.53 |
| 2007-11-29 | 4.08 |
| 2007-11-28 | 2.54 |
| 2007-11-27 | 2.20 |
| 2007-11-26 | 4.59 |
| 2007-11-23 | 3.74 |
| 2007-11-22 | 3.91 |
| 2007-11-21 | 8.16 |
| 2007-11-20 | 10.89 |
| 2007-11-19 | 10.38 |
| 2007-11-16 | 10.55 |
| 2007-11-15 | 12.42 |
| 2007-11-14 | 14.13 |
| 2007-11-13 | 14.13 |
| 2007-11-12 | 12.93 |
| 2007-11-09 | 15.83 |
| 2007-11-08 | 14.64 |
| 2007-11-07 | 17.36 |
| 2007-11-06 | 11.74 |
| 2007-11-05 | 10.04 |
| 2007-11-02 | 13.79 |
| 2007-11-01 | 14.81 |
| 2007-10-31 | 14.98 |
| 2007-10-30 | 15.83 |
| 2007-10-29 | 19.24 |
| 2007-10-26 | 11.57 |
| 2007-10-25 | 6.97 |
| 2007-10-24 | 5.61 |
| 2007-10-23 | 5.27 |
| 2007-10-22 | 3.57 |
| 2007-10-18 | 7.31 |
| 2007-10-17 | 6.46 |
| 2007-10-16 | 6.46 |
| 2007-10-15 | 3.57 |
| 2007-10-12 | 3.05 |
| 2007-10-11 | 3.22 |
| 2007-10-10 | 3.91 |
| 2007-10-09 | 3.05 |
| 2007-10-08 | 4.59 |
| 2007-10-05 | 4.76 |
| 2007-10-04 | 3.40 |
| 2007-10-03 | 5.44 |
| 2007-10-02 | 6.46 |
| 2007-09-28 | 6.12 |
| 2007-09-27 | 5.95 |
| 2007-09-25 | 6.29 |
| 2007-09-24 | 5.27 |
| 2007-09-21 | 5.27 |
| 2007-09-20 | 6.46 |
| 2007-09-19 | 7.31 |
| 2007-09-18 | 2.03 |
| 2007-09-17 | 4.08 |
| 2007-09-14 | 3.22 |
| 2007-09-13 | 1.18 |
| 2007-09-12 | -1.20 |
| 2007-09-11 | -7.85 |
| 2007-09-10 | -7.00 |
| 2007-09-07 | -8.19 |
| 2007-09-06 | -9.72 |
| 2007-09-05 | -9.38 |
| 2007-09-04 | -8.53 |
| 2007-09-03 | -12.37 |
| 2007-08-31 | -13.21 |
| 2007-08-30 | -15.05 |
| 2007-08-29 | -15.55 |
| 2007-08-28 | -15.05 |
| 2007-08-27 | -15.05 |
| 2007-08-24 | -15.72 |
| 2007-08-23 | -15.55 |
| 2007-08-22 | -16.39 |
| 2007-08-21 | -16.56 |
| 2007-08-20 | -16.39 |
| 2007-08-17 | -15.55 |
| 2007-08-16 | -15.55 |
| 2007-08-15 | -9.87 |
| 2007-08-14 | -11.71 |
| 2007-08-13 | -14.38 |
| 2007-08-10 | -14.88 |
| 2007-08-09 | -8.19 |
| 2007-08-08 | -8.70 |
| 2007-08-07 | -7.53 |
| 2007-08-06 | -7.36 |
| 2007-08-03 | -4.18 |
| 2007-08-02 | -3.85 |
| 2007-08-01 | -2.17 |
| 2007-07-31 | -1.00 |
| 2007-07-30 | -1.17 |
| 2007-07-27 | -1.34 |
| 2007-07-26 | 0.33 |
| 2007-07-25 | 1.34 |
| 2007-07-24 | 2.34 |
| 2007-07-23 | 0.33 |
| 2007-07-20 | 0.33 |
| 2007-07-19 | -0.33 |
| 2007-07-18 | 1.00 |
| 2007-07-17 | 2.01 |
| 2007-07-16 | 3.34 |
| 2007-07-13 | 4.52 |
| 2007-07-12 | 4.01 |
| 2007-07-11 | 3.34 |
| 2007-07-10 | 3.68 |
| 2007-07-09 | 4.01 |
| 2007-07-06 | 2.01 |
| 2007-07-05 | 2.01 |
| 2007-07-04 | 2.01 |
| 2007-07-03 | 3.34 |
| 2007-06-29 | 0.33 |
| 2007-06-28 | 0.50 |
| 2007-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy