Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00722 | 2007-07-06 | 2009-09-18 | 2009-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0722 % |
|---|---|
| 2009-09-25 | -56.93 |
| 2009-09-24 | -56.93 |
| 2009-09-23 | -56.93 |
| 2009-09-22 | -56.93 |
| 2009-09-21 | -56.93 |
| 2009-09-18 | -56.93 |
| 2009-09-17 | -56.93 |
| 2009-09-16 | -56.93 |
| 2009-09-15 | -56.93 |
| 2009-09-14 | -56.93 |
| 2009-09-11 | -56.93 |
| 2009-09-10 | -56.93 |
| 2009-09-09 | -56.93 |
| 2009-09-08 | -56.93 |
| 2009-09-07 | -56.93 |
| 2009-09-04 | -56.93 |
| 2009-09-03 | -56.93 |
| 2009-09-02 | -56.93 |
| 2009-09-01 | -56.93 |
| 2009-08-31 | -56.93 |
| 2009-08-28 | -56.93 |
| 2009-08-27 | -56.93 |
| 2009-08-26 | -56.93 |
| 2009-08-25 | -56.93 |
| 2009-08-24 | -56.93 |
| 2009-08-21 | -57.12 |
| 2009-08-20 | -59.49 |
| 2009-08-19 | -59.49 |
| 2009-08-18 | -59.49 |
| 2009-08-17 | -59.30 |
| 2009-08-14 | -59.49 |
| 2009-08-13 | -59.30 |
| 2009-08-12 | -59.49 |
| 2009-08-11 | -59.10 |
| 2009-08-10 | -59.10 |
| 2009-08-07 | -59.30 |
| 2009-08-06 | -59.30 |
| 2009-08-05 | -59.49 |
| 2009-08-04 | -59.30 |
| 2009-08-03 | -59.30 |
| 2009-07-31 | -59.49 |
| 2009-07-30 | -59.49 |
| 2009-07-29 | -59.49 |
| 2009-07-28 | -59.69 |
| 2009-07-27 | -59.49 |
| 2009-07-24 | -59.69 |
| 2009-07-23 | -59.69 |
| 2009-07-22 | -59.89 |
| 2009-07-21 | -59.89 |
| 2009-07-20 | -59.89 |
| 2009-07-17 | -59.89 |
| 2009-07-16 | -60.09 |
| 2009-07-15 | -60.09 |
| 2009-07-14 | -59.89 |
| 2009-07-13 | -60.09 |
| 2009-07-10 | -60.48 |
| 2009-07-09 | -60.28 |
| 2009-07-08 | -60.48 |
| 2009-07-07 | -60.28 |
| 2009-07-06 | -60.09 |
| 2009-07-03 | -60.09 |
| 2009-07-02 | -59.89 |
| 2009-06-30 | -60.09 |
| 2009-06-29 | -60.28 |
| 2009-06-26 | -60.28 |
| 2009-06-25 | -60.28 |
| 2009-06-24 | -60.48 |
| 2009-06-23 | -60.48 |
| 2009-06-22 | -60.48 |
| 2009-06-19 | -60.68 |
| 2009-06-18 | -60.68 |
| 2009-06-17 | -60.88 |
| 2009-06-16 | -61.08 |
| 2009-06-15 | -61.08 |
| 2009-06-12 | -61.08 |
| 2009-06-11 | -61.67 |
| 2009-06-10 | -61.67 |
| 2009-06-09 | -61.67 |
| 2009-06-08 | -61.87 |
| 2009-06-05 | -61.67 |
| 2009-06-04 | -62.06 |
| 2009-06-03 | -61.08 |
| 2009-06-02 | -66.61 |
| 2009-06-01 | -66.61 |
| 2009-05-29 | -66.61 |
| 2009-05-27 | -66.61 |
| 2009-05-26 | -66.61 |
| 2009-05-25 | -66.61 |
| 2009-05-22 | -66.61 |
| 2009-05-21 | -66.61 |
| 2009-05-20 | -66.81 |
| 2009-05-19 | -66.81 |
| 2009-05-18 | -66.81 |
| 2009-05-15 | -66.41 |
| 2009-05-14 | -66.41 |
| 2009-05-13 | -66.21 |
| 2009-05-12 | -66.41 |
| 2009-05-11 | -66.21 |
| 2009-05-08 | -66.21 |
| 2009-05-07 | -66.01 |
| 2009-05-06 | -66.41 |
| 2009-05-05 | -65.62 |
| 2009-05-04 | -66.61 |
| 2009-04-30 | -66.01 |
| 2009-04-29 | -66.21 |
| 2009-04-28 | -65.42 |
| 2009-04-27 | -66.21 |
| 2009-04-24 | -66.01 |
| 2009-04-23 | -66.21 |
| 2009-04-22 | -66.21 |
| 2009-04-21 | -66.01 |
| 2009-04-20 | -65.82 |
| 2009-04-17 | -65.82 |
| 2009-04-16 | -66.69 |
| 2009-04-15 | -67.45 |
| 2009-04-14 | -67.45 |
| 2009-04-09 | -67.26 |
| 2009-04-08 | -67.64 |
| 2009-04-07 | -67.26 |
| 2009-04-06 | -67.26 |
| 2009-04-03 | -67.07 |
| 2009-04-02 | -66.88 |
| 2009-04-01 | -66.69 |
| 2009-03-31 | -66.69 |
| 2009-03-30 | -66.69 |
| 2009-03-27 | -66.69 |
| 2009-03-26 | -66.50 |
| 2009-03-25 | -66.69 |
| 2009-03-24 | -66.69 |
| 2009-03-23 | -66.69 |
| 2009-03-20 | -66.69 |
| 2009-03-19 | -66.50 |
| 2009-03-18 | -66.31 |
| 2009-03-17 | -66.31 |
| 2009-03-16 | -66.50 |
| 2009-03-13 | -67.26 |
| 2009-03-12 | -70.88 |
| 2009-03-11 | -70.88 |
| 2009-03-10 | -70.88 |
| 2009-03-09 | -70.88 |
| 2009-03-06 | -70.88 |
| 2009-03-05 | -70.88 |
| 2009-03-04 | -70.88 |
| 2009-03-03 | -70.88 |
| 2009-03-02 | -70.88 |
| 2009-02-27 | -70.88 |
| 2009-02-26 | -70.88 |
| 2009-02-25 | -70.88 |
| 2009-02-24 | -70.88 |
| 2009-02-23 | -70.88 |
| 2009-02-20 | -70.88 |
| 2009-02-19 | -72.97 |
| 2009-02-18 | -74.88 |
| 2009-02-17 | -75.26 |
| 2009-02-16 | -75.26 |
| 2009-02-13 | -75.26 |
| 2009-02-12 | -75.26 |
| 2009-02-11 | -75.07 |
| 2009-02-10 | -74.12 |
| 2009-02-09 | -73.74 |
| 2009-02-06 | -73.93 |
| 2009-02-05 | -76.21 |
| 2009-02-04 | -80.02 |
| 2009-02-03 | -80.40 |
| 2009-02-02 | -80.40 |
| 2009-01-30 | -79.25 |
| 2009-01-29 | -79.06 |
| 2009-01-23 | -79.83 |
| 2009-01-22 | -79.06 |
| 2009-01-21 | -79.06 |
| 2009-01-20 | -79.06 |
| 2009-01-19 | -79.06 |
| 2009-01-16 | -79.64 |
| 2009-01-15 | -79.06 |
| 2009-01-14 | -77.16 |
| 2009-01-13 | -76.78 |
| 2009-01-12 | -76.02 |
| 2009-01-09 | -76.02 |
| 2009-01-08 | -76.21 |
| 2009-01-07 | -75.83 |
| 2009-01-06 | -74.50 |
| 2009-01-05 | -75.07 |
| 2009-01-02 | -76.40 |
| 2008-12-31 | -76.97 |
| 2008-12-30 | -77.73 |
| 2008-12-29 | -77.35 |
| 2008-12-24 | -80.02 |
| 2008-12-23 | -81.54 |
| 2008-12-22 | -81.73 |
| 2008-12-19 | -81.35 |
| 2008-12-18 | -82.30 |
| 2008-12-17 | -82.49 |
| 2008-12-16 | -81.92 |
| 2008-12-15 | -80.40 |
| 2008-12-12 | -85.73 |
| 2008-12-11 | -85.73 |
| 2008-12-10 | -86.11 |
| 2008-12-09 | -86.68 |
| 2008-12-08 | -86.87 |
| 2008-12-05 | -83.82 |
| 2008-12-04 | -83.25 |
| 2008-12-03 | -83.44 |
| 2008-12-02 | -83.25 |
| 2008-12-01 | -82.68 |
| 2008-11-28 | -82.87 |
| 2008-11-27 | -82.87 |
| 2008-11-26 | -81.92 |
| 2008-11-25 | -81.92 |
| 2008-11-24 | -81.54 |
| 2008-11-21 | -81.92 |
| 2008-11-20 | -80.97 |
| 2008-11-19 | -80.97 |
| 2008-11-18 | -81.16 |
| 2008-11-17 | -80.97 |
| 2008-11-14 | -80.21 |
| 2008-11-13 | -80.59 |
| 2008-11-12 | -80.59 |
| 2008-11-11 | -80.21 |
| 2008-11-10 | -80.40 |
| 2008-11-07 | -79.83 |
| 2008-11-06 | -79.64 |
| 2008-11-05 | -78.11 |
| 2008-11-04 | -77.92 |
| 2008-11-03 | -77.54 |
| 2008-10-31 | -77.54 |
| 2008-10-30 | -77.73 |
| 2008-10-29 | -80.40 |
| 2008-10-28 | -80.02 |
| 2008-10-27 | -80.97 |
| 2008-10-24 | -75.26 |
| 2008-10-23 | -74.31 |
| 2008-10-22 | -73.54 |
| 2008-10-21 | -73.35 |
| 2008-10-20 | -74.31 |
| 2008-10-17 | -74.50 |
| 2008-10-16 | -74.50 |
| 2008-10-15 | -72.21 |
| 2008-10-14 | -71.45 |
| 2008-10-13 | -70.31 |
| 2008-10-10 | -70.31 |
| 2008-10-09 | -68.79 |
| 2008-10-08 | -69.17 |
| 2008-10-06 | -65.74 |
| 2008-10-03 | -65.74 |
| 2008-10-02 | -65.74 |
| 2008-09-30 | -65.17 |
| 2008-09-29 | -66.69 |
| 2008-09-26 | -65.74 |
| 2008-09-25 | -64.03 |
| 2008-09-24 | -64.22 |
| 2008-09-23 | -64.98 |
| 2008-09-22 | -64.41 |
| 2008-09-19 | -63.84 |
| 2008-09-18 | -65.36 |
| 2008-09-17 | -63.65 |
| 2008-09-16 | -61.94 |
| 2008-09-12 | -61.94 |
| 2008-09-11 | -61.94 |
| 2008-09-10 | -61.94 |
| 2008-09-09 | -61.94 |
| 2008-09-08 | -61.36 |
| 2008-09-05 | -61.94 |
| 2008-09-04 | -61.94 |
| 2008-09-03 | -61.94 |
| 2008-09-02 | -61.94 |
| 2008-09-01 | -61.36 |
| 2008-08-29 | -60.41 |
| 2008-08-28 | -60.03 |
| 2008-08-27 | -59.08 |
| 2008-08-26 | -58.89 |
| 2008-08-25 | -58.32 |
| 2008-08-21 | -58.70 |
| 2008-08-20 | -58.13 |
| 2008-08-19 | -59.08 |
| 2008-08-18 | -58.51 |
| 2008-08-15 | -58.13 |
| 2008-08-14 | -58.13 |
| 2008-08-13 | -58.13 |
| 2008-08-12 | -57.94 |
| 2008-08-11 | -56.04 |
| 2008-08-08 | -55.65 |
| 2008-08-07 | -57.56 |
| 2008-08-05 | -57.56 |
| 2008-08-04 | -55.27 |
| 2008-08-01 | -56.99 |
| 2008-07-31 | -58.13 |
| 2008-07-30 | -57.75 |
| 2008-07-29 | -56.61 |
| 2008-07-28 | -55.65 |
| 2008-07-25 | -57.18 |
| 2008-07-24 | -57.75 |
| 2008-07-23 | -58.13 |
| 2008-07-22 | -59.08 |
| 2008-07-21 | -59.27 |
| 2008-07-18 | -59.27 |
| 2008-07-17 | -59.08 |
| 2008-07-16 | -59.46 |
| 2008-07-15 | -58.13 |
| 2008-07-14 | -56.23 |
| 2008-07-11 | -55.46 |
| 2008-07-10 | -54.89 |
| 2008-07-09 | -55.46 |
| 2008-07-08 | -55.46 |
| 2008-07-07 | -54.89 |
| 2008-07-04 | -55.27 |
| 2008-07-03 | -54.70 |
| 2008-07-02 | -53.75 |
| 2008-06-30 | -54.32 |
| 2008-06-27 | -54.51 |
| 2008-06-26 | -53.75 |
| 2008-06-25 | -53.75 |
| 2008-06-24 | -53.56 |
| 2008-06-23 | -52.80 |
| 2008-06-20 | -52.61 |
| 2008-06-19 | -52.42 |
| 2008-06-18 | -51.85 |
| 2008-06-17 | -52.80 |
| 2008-06-16 | -52.61 |
| 2008-06-13 | -52.42 |
| 2008-06-12 | -51.47 |
| 2008-06-11 | -52.42 |
| 2008-06-10 | -52.61 |
| 2008-06-06 | -51.47 |
| 2008-06-05 | -52.42 |
| 2008-06-04 | -53.18 |
| 2008-06-03 | -53.94 |
| 2008-06-02 | -54.51 |
| 2008-05-30 | -54.70 |
| 2008-05-29 | -55.65 |
| 2008-05-28 | -57.56 |
| 2008-05-27 | -57.75 |
| 2008-05-26 | -58.32 |
| 2008-05-23 | -58.51 |
| 2008-05-22 | -58.13 |
| 2008-05-21 | -59.08 |
| 2008-05-20 | -59.65 |
| 2008-05-19 | -60.03 |
| 2008-05-16 | -59.65 |
| 2008-05-15 | -60.60 |
| 2008-05-14 | -60.60 |
| 2008-05-13 | -59.65 |
| 2008-05-09 | -59.65 |
| 2008-05-08 | -60.03 |
| 2008-05-07 | -59.08 |
| 2008-05-06 | -58.13 |
| 2008-05-05 | -56.23 |
| 2008-05-02 | -57.37 |
| 2008-04-30 | -57.75 |
| 2008-04-29 | -57.75 |
| 2008-04-28 | -57.56 |
| 2008-04-25 | -57.94 |
| 2008-04-24 | -57.56 |
| 2008-04-23 | -57.75 |
| 2008-04-22 | -57.75 |
| 2008-04-21 | -57.56 |
| 2008-04-18 | -56.99 |
| 2008-04-17 | -56.99 |
| 2008-04-16 | -56.80 |
| 2008-04-15 | -56.62 |
| 2008-04-14 | -58.64 |
| 2008-04-11 | -57.90 |
| 2008-04-10 | -58.64 |
| 2008-04-09 | -59.19 |
| 2008-04-08 | -60.48 |
| 2008-04-07 | -60.48 |
| 2008-04-03 | -60.85 |
| 2008-04-02 | -61.40 |
| 2008-04-01 | -61.40 |
| 2008-03-31 | -61.76 |
| 2008-03-28 | -62.32 |
| 2008-03-27 | -65.44 |
| 2008-03-26 | -65.63 |
| 2008-03-25 | -65.81 |
| 2008-03-20 | -69.12 |
| 2008-03-19 | -70.59 |
| 2008-03-18 | -71.51 |
| 2008-03-17 | -71.14 |
| 2008-03-14 | -70.04 |
| 2008-03-13 | -67.46 |
| 2008-03-12 | -65.07 |
| 2008-03-11 | -63.60 |
| 2008-03-10 | -63.79 |
| 2008-03-07 | -63.97 |
| 2008-03-06 | -63.24 |
| 2008-03-05 | -63.60 |
| 2008-03-04 | -63.42 |
| 2008-03-03 | -63.42 |
| 2008-02-29 | -63.05 |
| 2008-02-28 | -63.24 |
| 2008-02-27 | -62.13 |
| 2008-02-26 | -63.24 |
| 2008-02-25 | -63.05 |
| 2008-02-22 | -62.32 |
| 2008-02-21 | -63.05 |
| 2008-02-20 | -63.24 |
| 2008-02-19 | -63.24 |
| 2008-02-18 | -63.42 |
| 2008-02-15 | -63.79 |
| 2008-02-14 | -62.87 |
| 2008-02-13 | -62.68 |
| 2008-02-12 | -63.05 |
| 2008-02-11 | -62.13 |
| 2008-02-06 | -61.95 |
| 2008-02-05 | -60.66 |
| 2008-02-04 | -60.85 |
| 2008-02-01 | -59.74 |
| 2008-01-31 | -58.64 |
| 2008-01-30 | -61.40 |
| 2008-01-29 | -61.40 |
| 2008-01-28 | -64.15 |
| 2008-01-25 | -62.50 |
| 2008-01-24 | -63.24 |
| 2008-01-23 | -64.71 |
| 2008-01-22 | -63.97 |
| 2008-01-21 | -58.46 |
| 2008-01-18 | -56.80 |
| 2008-01-17 | -57.35 |
| 2008-01-16 | -56.80 |
| 2008-01-15 | -55.88 |
| 2008-01-14 | -54.96 |
| 2008-01-11 | -54.41 |
| 2008-01-10 | -52.94 |
| 2008-01-09 | -53.13 |
| 2008-01-08 | -52.39 |
| 2008-01-07 | -50.55 |
| 2008-01-04 | -50.18 |
| 2008-01-03 | -51.29 |
| 2008-01-02 | -52.57 |
| 2007-12-31 | -52.39 |
| 2007-12-28 | -50.92 |
| 2007-12-27 | -51.29 |
| 2007-12-24 | -50.74 |
| 2007-12-21 | -51.10 |
| 2007-12-20 | -48.53 |
| 2007-12-19 | -49.82 |
| 2007-12-18 | -50.37 |
| 2007-12-17 | -56.07 |
| 2007-12-14 | -51.65 |
| 2007-12-13 | -51.65 |
| 2007-12-12 | -50.92 |
| 2007-12-11 | -49.82 |
| 2007-12-10 | -49.45 |
| 2007-12-07 | -50.37 |
| 2007-12-06 | -51.10 |
| 2007-12-05 | -51.84 |
| 2007-12-04 | -52.21 |
| 2007-12-03 | -50.92 |
| 2007-11-30 | -48.53 |
| 2007-11-29 | -50.37 |
| 2007-11-28 | -50.00 |
| 2007-11-27 | -48.53 |
| 2007-11-26 | -48.71 |
| 2007-11-23 | -48.71 |
| 2007-11-22 | -46.69 |
| 2007-11-21 | -46.69 |
| 2007-11-20 | -46.32 |
| 2007-11-19 | -45.22 |
| 2007-11-16 | -48.35 |
| 2007-11-15 | -44.67 |
| 2007-11-14 | -44.12 |
| 2007-11-13 | -44.85 |
| 2007-11-12 | -41.18 |
| 2007-11-09 | -37.50 |
| 2007-11-08 | -33.09 |
| 2007-11-07 | -33.09 |
| 2007-11-06 | -35.11 |
| 2007-11-05 | -39.34 |
| 2007-11-02 | -33.82 |
| 2007-11-01 | -31.62 |
| 2007-10-31 | -31.25 |
| 2007-10-30 | -39.34 |
| 2007-10-29 | -39.52 |
| 2007-10-26 | -35.48 |
| 2007-10-25 | -33.82 |
| 2007-10-24 | -37.87 |
| 2007-10-23 | -46.69 |
| 2007-10-22 | -50.37 |
| 2007-10-18 | -50.37 |
| 2007-10-17 | -44.49 |
| 2007-10-16 | -41.18 |
| 2007-10-15 | -41.18 |
| 2007-10-12 | -42.46 |
| 2007-10-11 | -40.07 |
| 2007-10-10 | -36.76 |
| 2007-10-09 | -36.58 |
| 2007-10-08 | -35.66 |
| 2007-10-05 | -41.54 |
| 2007-10-04 | -42.83 |
| 2007-10-03 | -42.46 |
| 2007-10-02 | -43.01 |
| 2007-09-28 | -39.34 |
| 2007-09-27 | -37.50 |
| 2007-09-25 | -38.42 |
| 2007-09-24 | -40.63 |
| 2007-09-21 | -32.35 |
| 2007-09-20 | -33.82 |
| 2007-09-19 | -32.90 |
| 2007-09-18 | -31.99 |
| 2007-09-17 | -28.31 |
| 2007-09-14 | -29.04 |
| 2007-09-13 | -29.04 |
| 2007-09-12 | -29.96 |
| 2007-09-11 | -28.13 |
| 2007-09-10 | -26.10 |
| 2007-09-07 | -26.47 |
| 2007-09-06 | -26.29 |
| 2007-09-05 | -23.90 |
| 2007-09-04 | -27.39 |
| 2007-09-03 | -26.10 |
| 2007-08-31 | -23.53 |
| 2007-08-30 | -25.18 |
| 2007-08-29 | -24.26 |
| 2007-08-28 | -22.61 |
| 2007-08-27 | -19.49 |
| 2007-08-24 | -16.73 |
| 2007-08-23 | -14.71 |
| 2007-08-22 | -17.28 |
| 2007-08-21 | -16.73 |
| 2007-08-20 | -14.15 |
| 2007-08-17 | -14.34 |
| 2007-08-16 | -13.60 |
| 2007-08-15 | -9.74 |
| 2007-08-14 | -8.82 |
| 2007-08-13 | -9.56 |
| 2007-08-10 | -9.19 |
| 2007-08-09 | -6.62 |
| 2007-08-08 | -13.05 |
| 2007-08-07 | -15.63 |
| 2007-08-06 | -14.52 |
| 2007-08-03 | -13.42 |
| 2007-08-02 | -13.60 |
| 2007-08-01 | -13.42 |
| 2007-07-31 | -10.48 |
| 2007-07-30 | -13.42 |
| 2007-07-27 | -11.58 |
| 2007-07-26 | -4.96 |
| 2007-07-25 | -4.78 |
| 2007-07-24 | -1.47 |
| 2007-07-23 | 0.18 |
| 2007-07-20 | -9.56 |
| 2007-07-19 | -10.48 |
| 2007-07-18 | -15.07 |
| 2007-07-17 | -13.24 |
| 2007-07-16 | -10.85 |
| 2007-07-13 | -9.93 |
| 2007-07-12 | -8.09 |
| 2007-07-11 | -8.46 |
| 2007-07-10 | -10.85 |
| 2007-07-09 | -11.58 |
| 2007-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy