Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0739 % |
|---|---|
| 2013-05-30 | -57.39 |
| 2013-05-29 | -57.39 |
| 2013-05-28 | -57.39 |
| 2013-05-27 | -57.39 |
| 2013-05-24 | -57.39 |
| 2013-05-23 | -57.39 |
| 2013-05-22 | -57.39 |
| 2013-05-21 | -57.39 |
| 2013-05-20 | -57.39 |
| 2013-05-16 | -57.39 |
| 2013-05-15 | -57.39 |
| 2013-05-14 | -57.39 |
| 2013-05-13 | -57.39 |
| 2013-05-10 | -57.39 |
| 2013-05-09 | -57.39 |
| 2013-05-08 | -57.39 |
| 2013-05-07 | -57.39 |
| 2013-05-06 | -57.39 |
| 2013-05-03 | -57.39 |
| 2013-05-02 | -57.39 |
| 2013-04-30 | -57.39 |
| 2013-04-29 | -57.39 |
| 2013-04-26 | -57.39 |
| 2013-04-25 | -57.39 |
| 2013-04-24 | -57.39 |
| 2013-04-23 | -57.39 |
| 2013-04-22 | -57.39 |
| 2013-04-19 | -57.39 |
| 2013-04-18 | -57.39 |
| 2013-04-17 | -57.39 |
| 2013-04-16 | -57.39 |
| 2013-04-15 | -57.39 |
| 2013-04-12 | -57.39 |
| 2013-04-11 | -57.39 |
| 2013-04-10 | -57.39 |
| 2013-04-09 | -57.39 |
| 2013-04-08 | -57.39 |
| 2013-04-05 | -57.39 |
| 2013-04-03 | -57.39 |
| 2013-04-02 | -57.39 |
| 2013-03-28 | -57.39 |
| 2013-03-27 | -57.39 |
| 2013-03-26 | -57.39 |
| 2013-03-25 | -57.39 |
| 2013-03-22 | -57.39 |
| 2013-03-21 | -57.39 |
| 2013-03-20 | -57.39 |
| 2013-03-19 | -57.39 |
| 2013-03-18 | -57.39 |
| 2013-03-15 | -57.39 |
| 2013-03-14 | -57.39 |
| 2013-03-13 | -57.39 |
| 2013-03-12 | -57.39 |
| 2013-03-11 | -57.39 |
| 2013-03-08 | -57.39 |
| 2013-03-07 | -57.39 |
| 2013-03-06 | -57.39 |
| 2013-03-05 | -57.39 |
| 2013-03-04 | -57.39 |
| 2013-03-01 | -57.39 |
| 2013-02-28 | -57.39 |
| 2013-02-27 | -57.39 |
| 2013-02-26 | -57.39 |
| 2013-02-25 | -57.39 |
| 2013-02-22 | -57.39 |
| 2013-02-21 | -57.39 |
| 2013-02-20 | -57.39 |
| 2013-02-19 | -57.39 |
| 2013-02-18 | -57.39 |
| 2013-02-15 | -57.39 |
| 2013-02-14 | -57.39 |
| 2013-02-08 | -57.39 |
| 2013-02-07 | -57.39 |
| 2013-02-06 | -57.39 |
| 2013-02-05 | -57.39 |
| 2013-02-04 | -57.39 |
| 2013-02-01 | -57.39 |
| 2013-01-31 | -57.39 |
| 2013-01-30 | -57.39 |
| 2013-01-29 | -57.39 |
| 2013-01-28 | -57.39 |
| 2013-01-25 | -57.39 |
| 2013-01-24 | -57.39 |
| 2013-01-23 | -57.39 |
| 2013-01-22 | -57.39 |
| 2013-01-21 | -57.39 |
| 2013-01-18 | -57.39 |
| 2013-01-17 | -57.39 |
| 2013-01-16 | -57.39 |
| 2013-01-15 | -57.39 |
| 2013-01-14 | -57.39 |
| 2013-01-11 | -57.39 |
| 2013-01-10 | -57.39 |
| 2013-01-09 | -57.39 |
| 2013-01-08 | -57.39 |
| 2013-01-07 | -57.39 |
| 2013-01-04 | -57.39 |
| 2013-01-03 | -57.39 |
| 2013-01-02 | -57.39 |
| 2012-12-31 | -57.39 |
| 2012-12-28 | -57.39 |
| 2012-12-27 | -57.39 |
| 2012-12-24 | -57.39 |
| 2012-12-21 | -57.39 |
| 2012-12-20 | -57.39 |
| 2012-12-19 | -57.39 |
| 2012-12-18 | -57.39 |
| 2012-12-17 | -57.39 |
| 2012-12-14 | -57.39 |
| 2012-12-13 | -57.39 |
| 2012-12-12 | -57.39 |
| 2012-12-11 | -57.39 |
| 2012-12-10 | -57.39 |
| 2012-12-07 | -57.39 |
| 2012-12-06 | -57.39 |
| 2012-12-05 | -57.39 |
| 2012-12-04 | -57.39 |
| 2012-12-03 | -57.39 |
| 2012-11-30 | -57.39 |
| 2012-11-29 | -57.39 |
| 2012-11-28 | -57.39 |
| 2012-11-27 | -57.39 |
| 2012-11-26 | -57.39 |
| 2012-11-23 | -57.39 |
| 2012-11-22 | -57.39 |
| 2012-11-21 | -57.39 |
| 2012-11-20 | -57.39 |
| 2012-11-19 | -57.39 |
| 2012-11-16 | -57.39 |
| 2012-11-15 | -57.39 |
| 2012-11-14 | -57.39 |
| 2012-11-13 | -57.39 |
| 2012-11-12 | -57.39 |
| 2012-11-09 | -57.39 |
| 2012-11-08 | -57.39 |
| 2012-11-07 | -57.39 |
| 2012-11-06 | -57.39 |
| 2012-11-05 | -57.39 |
| 2012-11-02 | -57.39 |
| 2012-11-01 | -57.39 |
| 2012-10-31 | -57.39 |
| 2012-10-30 | -57.39 |
| 2012-10-29 | -57.39 |
| 2012-10-26 | -57.39 |
| 2012-10-25 | -57.39 |
| 2012-10-24 | -57.39 |
| 2012-10-22 | -57.39 |
| 2012-10-19 | -57.39 |
| 2012-10-18 | -57.39 |
| 2012-10-17 | -57.39 |
| 2012-10-16 | -57.39 |
| 2012-10-15 | -57.39 |
| 2012-10-12 | -57.39 |
| 2012-10-11 | -57.39 |
| 2012-10-10 | -57.39 |
| 2012-10-09 | -57.39 |
| 2012-10-08 | -57.39 |
| 2012-10-05 | -57.39 |
| 2012-10-04 | -57.39 |
| 2012-10-03 | -57.39 |
| 2012-09-28 | -57.39 |
| 2012-09-27 | -57.39 |
| 2012-09-26 | -57.39 |
| 2012-09-25 | -57.39 |
| 2012-09-24 | -57.39 |
| 2012-09-21 | -57.39 |
| 2012-09-20 | -57.39 |
| 2012-09-19 | -57.39 |
| 2012-09-18 | -57.39 |
| 2012-09-17 | -57.39 |
| 2012-09-14 | -57.39 |
| 2012-09-13 | -57.39 |
| 2012-09-12 | -57.39 |
| 2012-09-11 | -57.39 |
| 2012-09-10 | -57.39 |
| 2012-09-07 | -57.39 |
| 2012-09-06 | -57.39 |
| 2012-09-05 | -57.39 |
| 2012-09-04 | -57.39 |
| 2012-09-03 | -57.39 |
| 2012-08-31 | -57.39 |
| 2012-08-30 | -57.39 |
| 2012-08-29 | -57.39 |
| 2012-08-28 | -57.39 |
| 2012-08-27 | -57.39 |
| 2012-08-24 | -57.39 |
| 2012-08-23 | -57.39 |
| 2012-08-22 | -57.39 |
| 2012-08-21 | -57.39 |
| 2012-08-20 | -57.39 |
| 2012-08-17 | -57.39 |
| 2012-08-16 | -57.39 |
| 2012-08-15 | -57.39 |
| 2012-08-14 | -57.39 |
| 2012-08-13 | -57.39 |
| 2012-08-10 | -57.39 |
| 2012-08-09 | -57.39 |
| 2012-08-08 | -57.39 |
| 2012-08-07 | -57.39 |
| 2012-08-06 | -57.39 |
| 2012-08-03 | -57.39 |
| 2012-08-02 | -57.39 |
| 2012-08-01 | -57.39 |
| 2012-07-31 | -57.39 |
| 2012-07-30 | -57.39 |
| 2012-07-27 | -57.39 |
| 2012-07-26 | -57.39 |
| 2012-07-25 | -57.39 |
| 2012-07-24 | -57.39 |
| 2012-07-23 | -57.39 |
| 2012-07-20 | -57.39 |
| 2012-07-19 | -57.39 |
| 2012-07-18 | -57.39 |
| 2012-07-17 | -57.39 |
| 2012-07-16 | -57.39 |
| 2012-07-13 | -57.39 |
| 2012-07-12 | -57.39 |
| 2012-07-11 | -57.39 |
| 2012-07-10 | -57.39 |
| 2012-07-09 | -57.39 |
| 2012-07-06 | -57.39 |
| 2012-07-05 | -57.39 |
| 2012-07-04 | -57.39 |
| 2012-07-03 | -57.39 |
| 2012-06-29 | -57.39 |
| 2012-06-28 | -57.39 |
| 2012-06-27 | -57.39 |
| 2012-06-26 | -57.39 |
| 2012-06-25 | -57.39 |
| 2012-06-22 | -57.39 |
| 2012-06-21 | -57.39 |
| 2012-06-20 | -57.39 |
| 2012-06-19 | -57.39 |
| 2012-06-18 | -57.39 |
| 2012-06-15 | -57.39 |
| 2012-06-14 | -57.39 |
| 2012-06-13 | -57.39 |
| 2012-06-12 | -57.39 |
| 2012-06-11 | -57.39 |
| 2012-06-08 | -57.39 |
| 2012-06-07 | -57.39 |
| 2012-06-06 | -57.39 |
| 2012-06-05 | -57.39 |
| 2012-06-04 | -57.39 |
| 2012-06-01 | -57.39 |
| 2012-05-31 | -57.39 |
| 2012-05-30 | -57.39 |
| 2012-05-29 | -57.39 |
| 2012-05-28 | -57.39 |
| 2012-05-25 | -57.39 |
| 2012-05-24 | -57.39 |
| 2012-05-23 | -57.39 |
| 2012-05-22 | -57.39 |
| 2012-05-21 | -57.39 |
| 2012-05-18 | -57.39 |
| 2012-05-17 | -57.39 |
| 2012-05-16 | -57.39 |
| 2012-05-15 | -57.39 |
| 2012-05-14 | -57.39 |
| 2012-05-11 | -57.39 |
| 2012-05-10 | -57.39 |
| 2012-05-09 | -57.39 |
| 2012-05-08 | -57.39 |
| 2012-05-07 | -57.39 |
| 2012-05-04 | -57.39 |
| 2012-05-03 | -57.39 |
| 2012-05-02 | -57.39 |
| 2012-04-30 | -57.39 |
| 2012-04-27 | -57.39 |
| 2012-04-26 | -57.39 |
| 2012-04-25 | -57.39 |
| 2012-04-24 | -57.39 |
| 2012-04-23 | -57.39 |
| 2012-04-20 | -57.39 |
| 2012-04-19 | -57.39 |
| 2012-04-18 | -57.39 |
| 2012-04-17 | -57.39 |
| 2012-04-16 | -57.39 |
| 2012-04-13 | -57.39 |
| 2012-04-12 | -57.39 |
| 2012-04-11 | -57.39 |
| 2012-04-10 | -57.39 |
| 2012-04-05 | -57.39 |
| 2012-04-03 | -57.39 |
| 2012-04-02 | -57.39 |
| 2012-03-30 | -57.39 |
| 2012-03-29 | -57.39 |
| 2012-03-28 | -57.39 |
| 2012-03-27 | -57.39 |
| 2012-03-26 | -57.39 |
| 2012-03-23 | -57.39 |
| 2012-03-22 | -57.39 |
| 2012-03-21 | -57.39 |
| 2012-03-20 | -57.39 |
| 2012-03-19 | -57.39 |
| 2012-03-16 | -57.39 |
| 2012-03-15 | -57.39 |
| 2012-03-14 | -57.39 |
| 2012-03-13 | -57.39 |
| 2012-03-12 | -57.39 |
| 2012-03-09 | -57.39 |
| 2012-03-08 | -57.39 |
| 2012-03-07 | -57.39 |
| 2012-03-06 | -57.39 |
| 2012-03-05 | -57.39 |
| 2012-03-02 | -57.39 |
| 2012-03-01 | -57.39 |
| 2012-02-29 | -57.39 |
| 2012-02-28 | -57.39 |
| 2012-02-27 | -57.39 |
| 2012-02-24 | -57.39 |
| 2012-02-23 | -57.39 |
| 2012-02-22 | -57.39 |
| 2012-02-21 | -57.39 |
| 2012-02-20 | -57.39 |
| 2012-02-17 | -57.39 |
| 2012-02-16 | -57.39 |
| 2012-02-15 | -57.39 |
| 2012-02-14 | -57.39 |
| 2012-02-13 | -57.39 |
| 2012-02-10 | -57.39 |
| 2012-02-09 | -57.39 |
| 2012-02-08 | -57.39 |
| 2012-02-07 | -57.39 |
| 2012-02-06 | -57.39 |
| 2012-02-03 | -57.39 |
| 2012-02-02 | -57.39 |
| 2012-02-01 | -57.39 |
| 2012-01-31 | -57.39 |
| 2012-01-30 | -57.39 |
| 2012-01-27 | -57.39 |
| 2012-01-26 | -57.39 |
| 2012-01-20 | -57.39 |
| 2012-01-19 | -57.39 |
| 2012-01-18 | -57.39 |
| 2012-01-17 | -57.39 |
| 2012-01-16 | -57.39 |
| 2012-01-13 | -57.39 |
| 2012-01-12 | -57.39 |
| 2012-01-11 | -57.39 |
| 2012-01-10 | -57.39 |
| 2012-01-09 | -57.39 |
| 2012-01-06 | -57.39 |
| 2012-01-05 | -57.39 |
| 2012-01-04 | -57.39 |
| 2012-01-03 | -57.39 |
| 2011-12-30 | -57.39 |
| 2011-12-29 | -57.39 |
| 2011-12-28 | -57.39 |
| 2011-12-23 | -57.39 |
| 2011-12-22 | -57.39 |
| 2011-12-21 | -57.39 |
| 2011-12-20 | -57.39 |
| 2011-12-19 | -57.39 |
| 2011-12-16 | -57.39 |
| 2011-12-15 | -57.39 |
| 2011-12-14 | -57.39 |
| 2011-12-13 | -57.39 |
| 2011-12-12 | -57.39 |
| 2011-12-09 | -57.39 |
| 2011-12-08 | -57.39 |
| 2011-12-07 | -57.39 |
| 2011-12-06 | -57.39 |
| 2011-12-05 | -57.39 |
| 2011-12-02 | -57.39 |
| 2011-12-01 | -57.39 |
| 2011-11-30 | -57.39 |
| 2011-11-29 | -57.39 |
| 2011-11-28 | -57.39 |
| 2011-11-25 | -57.39 |
| 2011-11-24 | -57.39 |
| 2011-11-23 | -57.39 |
| 2011-11-22 | -57.39 |
| 2011-11-21 | -57.39 |
| 2011-11-18 | -57.39 |
| 2011-11-17 | -57.39 |
| 2011-11-16 | -57.39 |
| 2011-11-15 | -57.39 |
| 2011-11-14 | -57.39 |
| 2011-11-11 | -57.39 |
| 2011-11-10 | -57.39 |
| 2011-11-09 | -57.39 |
| 2011-11-08 | -57.39 |
| 2011-11-07 | -57.39 |
| 2011-11-04 | -57.39 |
| 2011-11-03 | -57.39 |
| 2011-11-02 | -57.39 |
| 2011-11-01 | -57.39 |
| 2011-10-31 | -57.39 |
| 2011-10-28 | -57.39 |
| 2011-10-27 | -57.39 |
| 2011-10-26 | -57.39 |
| 2011-10-25 | -57.39 |
| 2011-10-24 | -57.39 |
| 2011-10-21 | -57.39 |
| 2011-10-20 | -57.39 |
| 2011-10-19 | -57.39 |
| 2011-10-18 | -57.39 |
| 2011-10-17 | -57.39 |
| 2011-10-14 | -57.39 |
| 2011-10-13 | -57.39 |
| 2011-10-12 | -57.39 |
| 2011-10-11 | -57.39 |
| 2011-10-10 | -57.39 |
| 2011-10-07 | -57.39 |
| 2011-10-06 | -57.39 |
| 2011-10-04 | -57.39 |
| 2011-10-03 | -57.39 |
| 2011-09-30 | -57.39 |
| 2011-09-28 | -57.39 |
| 2011-09-27 | -57.39 |
| 2011-09-26 | -57.39 |
| 2011-09-23 | -57.39 |
| 2011-09-22 | -57.39 |
| 2011-09-21 | -57.39 |
| 2011-09-20 | -57.39 |
| 2011-09-19 | -57.39 |
| 2011-09-16 | -57.39 |
| 2011-09-15 | -57.39 |
| 2011-09-14 | -57.39 |
| 2011-09-12 | -57.39 |
| 2011-09-09 | -57.39 |
| 2011-09-08 | -57.39 |
| 2011-09-07 | -57.39 |
| 2011-09-06 | -57.39 |
| 2011-09-05 | -57.39 |
| 2011-09-02 | -57.39 |
| 2011-09-01 | -57.39 |
| 2011-08-31 | -57.39 |
| 2011-08-30 | -57.39 |
| 2011-08-29 | -57.39 |
| 2011-08-26 | -57.39 |
| 2011-08-25 | -57.39 |
| 2011-08-24 | -57.39 |
| 2011-08-23 | -57.39 |
| 2011-08-22 | -57.39 |
| 2011-08-19 | -57.39 |
| 2011-08-18 | -57.39 |
| 2011-08-17 | -57.39 |
| 2011-08-16 | -57.39 |
| 2011-08-15 | -57.39 |
| 2011-08-12 | -57.39 |
| 2011-08-11 | -57.39 |
| 2011-08-10 | -57.39 |
| 2011-08-09 | -57.39 |
| 2011-08-08 | -57.39 |
| 2011-08-05 | -57.39 |
| 2011-08-04 | -57.39 |
| 2011-08-03 | -57.39 |
| 2011-08-02 | -57.39 |
| 2011-08-01 | -57.39 |
| 2011-07-29 | -57.39 |
| 2011-07-28 | -57.39 |
| 2011-07-27 | -57.39 |
| 2011-07-26 | -57.39 |
| 2011-07-25 | -57.39 |
| 2011-07-22 | -57.39 |
| 2011-07-21 | -57.39 |
| 2011-07-20 | -57.39 |
| 2011-07-19 | -57.39 |
| 2011-07-18 | -57.39 |
| 2011-07-15 | -57.39 |
| 2011-07-14 | -57.39 |
| 2011-07-13 | -57.39 |
| 2011-07-12 | -57.39 |
| 2011-07-11 | -57.39 |
| 2011-07-08 | -57.39 |
| 2011-07-07 | -57.39 |
| 2011-07-06 | -57.39 |
| 2011-07-05 | -57.39 |
| 2011-07-04 | -57.39 |
| 2011-06-30 | -57.39 |
| 2011-06-29 | -57.39 |
| 2011-06-28 | -57.39 |
| 2011-06-27 | -57.39 |
| 2011-06-24 | -57.39 |
| 2011-06-23 | -57.39 |
| 2011-06-22 | -57.39 |
| 2011-06-21 | -57.39 |
| 2011-06-20 | -57.39 |
| 2011-06-17 | -57.39 |
| 2011-06-16 | -57.39 |
| 2011-06-15 | -57.39 |
| 2011-06-14 | -57.39 |
| 2011-06-13 | -57.39 |
| 2011-06-10 | -57.39 |
| 2011-06-09 | -57.39 |
| 2011-06-08 | -57.39 |
| 2011-06-07 | -57.39 |
| 2011-06-03 | -57.39 |
| 2011-06-02 | -57.39 |
| 2011-06-01 | -57.39 |
| 2011-05-31 | -57.39 |
| 2011-05-30 | -57.39 |
| 2011-05-27 | -57.39 |
| 2011-05-26 | -57.39 |
| 2011-05-25 | -57.39 |
| 2011-05-24 | -57.39 |
| 2011-05-23 | -57.39 |
| 2011-05-20 | -57.39 |
| 2011-05-19 | -57.39 |
| 2011-05-18 | -57.39 |
| 2011-05-17 | -57.39 |
| 2011-05-16 | -57.39 |
| 2011-05-13 | -57.39 |
| 2011-05-12 | -57.39 |
| 2011-05-11 | -57.39 |
| 2011-05-09 | -57.39 |
| 2011-05-06 | -57.39 |
| 2011-05-05 | -57.39 |
| 2011-05-04 | -57.39 |
| 2011-05-03 | -57.39 |
| 2011-04-29 | -57.39 |
| 2011-04-28 | -57.39 |
| 2011-04-27 | -57.39 |
| 2011-04-26 | -57.39 |
| 2011-04-21 | -57.39 |
| 2011-04-20 | -57.39 |
| 2011-04-19 | -57.39 |
| 2011-04-18 | -57.39 |
| 2011-04-15 | -57.39 |
| 2011-04-14 | -57.39 |
| 2011-04-13 | -57.39 |
| 2011-04-12 | -57.39 |
| 2011-04-11 | -57.39 |
| 2011-04-08 | -57.39 |
| 2011-04-07 | -57.39 |
| 2011-04-06 | -57.39 |
| 2011-04-04 | -57.39 |
| 2011-04-01 | -57.39 |
| 2011-03-31 | -57.39 |
| 2011-03-30 | -57.39 |
| 2011-03-29 | -57.39 |
| 2011-03-28 | -57.39 |
| 2011-03-25 | -57.39 |
| 2011-03-24 | -57.39 |
| 2011-03-23 | -57.39 |
| 2011-03-22 | -57.39 |
| 2011-03-21 | -57.39 |
| 2011-03-18 | -57.39 |
| 2011-03-17 | -57.39 |
| 2011-03-16 | -57.39 |
| 2011-03-15 | -57.39 |
| 2011-03-14 | -57.39 |
| 2011-03-11 | -57.39 |
| 2011-03-10 | -57.39 |
| 2011-03-09 | -57.39 |
| 2011-03-08 | -57.39 |
| 2011-03-07 | -57.39 |
| 2011-03-04 | -57.39 |
| 2011-03-03 | -57.39 |
| 2011-03-02 | -57.39 |
| 2011-03-01 | -57.39 |
| 2011-02-28 | -57.39 |
| 2011-02-25 | -57.39 |
| 2011-02-24 | -57.39 |
| 2011-02-23 | -57.39 |
| 2011-02-22 | -57.39 |
| 2011-02-21 | -57.39 |
| 2011-02-18 | -57.39 |
| 2011-02-17 | -57.39 |
| 2011-02-16 | -57.39 |
| 2011-02-15 | -57.39 |
| 2011-02-14 | -57.39 |
| 2011-02-11 | -57.39 |
| 2011-02-10 | -57.39 |
| 2011-02-09 | -57.39 |
| 2011-02-08 | -57.39 |
| 2011-02-07 | -57.39 |
| 2011-02-02 | -57.39 |
| 2011-02-01 | -57.39 |
| 2011-01-31 | -57.39 |
| 2011-01-28 | -57.39 |
| 2011-01-27 | -57.39 |
| 2011-01-26 | -57.39 |
| 2011-01-25 | -57.39 |
| 2011-01-24 | -57.39 |
| 2011-01-21 | -57.39 |
| 2011-01-20 | -57.39 |
| 2011-01-19 | -57.39 |
| 2011-01-18 | -57.39 |
| 2011-01-17 | -57.39 |
| 2011-01-14 | -57.39 |
| 2011-01-13 | -57.39 |
| 2011-01-12 | -57.39 |
| 2011-01-11 | -57.39 |
| 2011-01-10 | -57.39 |
| 2011-01-07 | -57.39 |
| 2011-01-06 | -57.39 |
| 2011-01-05 | -57.39 |
| 2011-01-04 | -57.39 |
| 2011-01-03 | -57.39 |
| 2010-12-31 | -57.39 |
| 2010-12-30 | -57.39 |
| 2010-12-29 | -57.39 |
| 2010-12-28 | -57.39 |
| 2010-12-24 | -57.39 |
| 2010-12-23 | -57.39 |
| 2010-12-22 | -57.39 |
| 2010-12-21 | -57.39 |
| 2010-12-20 | -57.39 |
| 2010-12-17 | -57.39 |
| 2010-12-16 | -57.39 |
| 2010-12-15 | -57.39 |
| 2010-12-14 | -57.39 |
| 2010-12-13 | -57.39 |
| 2010-12-10 | -57.39 |
| 2010-12-09 | -57.39 |
| 2010-12-08 | -57.39 |
| 2010-12-07 | -57.39 |
| 2010-12-06 | -57.39 |
| 2010-12-03 | -57.39 |
| 2010-12-02 | -57.39 |
| 2010-12-01 | -57.39 |
| 2010-11-30 | -57.39 |
| 2010-11-29 | -57.39 |
| 2010-11-26 | -57.39 |
| 2010-11-25 | -57.39 |
| 2010-11-24 | -57.39 |
| 2010-11-23 | -57.39 |
| 2010-11-22 | -57.39 |
| 2010-11-19 | -57.39 |
| 2010-11-18 | -57.39 |
| 2010-11-17 | -57.39 |
| 2010-11-16 | -57.39 |
| 2010-11-15 | -57.39 |
| 2010-11-12 | -57.39 |
| 2010-11-11 | -57.39 |
| 2010-11-10 | -57.39 |
| 2010-11-09 | -57.39 |
| 2010-11-08 | -57.39 |
| 2010-11-05 | -57.39 |
| 2010-11-04 | -57.39 |
| 2010-11-03 | -57.39 |
| 2010-11-02 | -57.39 |
| 2010-11-01 | -57.39 |
| 2010-10-29 | -57.39 |
| 2010-10-28 | -57.39 |
| 2010-10-27 | -57.39 |
| 2010-10-26 | -57.39 |
| 2010-10-25 | -57.39 |
| 2010-10-22 | -57.39 |
| 2010-10-21 | -57.39 |
| 2010-10-20 | -57.39 |
| 2010-10-19 | -57.39 |
| 2010-10-18 | -57.39 |
| 2010-10-15 | -57.39 |
| 2010-10-14 | -57.39 |
| 2010-10-13 | -57.39 |
| 2010-10-12 | -57.39 |
| 2010-10-11 | -57.39 |
| 2010-10-08 | -57.39 |
| 2010-10-07 | -57.39 |
| 2010-10-06 | -57.39 |
| 2010-10-05 | -57.39 |
| 2010-10-04 | -57.39 |
| 2010-09-30 | -57.39 |
| 2010-09-29 | -57.39 |
| 2010-09-28 | -57.39 |
| 2010-09-27 | -57.39 |
| 2010-09-24 | -57.39 |
| 2010-09-22 | -57.39 |
| 2010-09-21 | -57.39 |
| 2010-09-20 | -57.39 |
| 2010-09-17 | -57.39 |
| 2010-09-16 | -57.39 |
| 2010-09-15 | -57.39 |
| 2010-09-14 | -57.39 |
| 2010-09-13 | -57.39 |
| 2010-09-10 | -57.39 |
| 2010-09-09 | -57.39 |
| 2010-09-08 | -57.39 |
| 2010-09-07 | -57.39 |
| 2010-09-06 | -57.39 |
| 2010-09-03 | -57.39 |
| 2010-09-02 | -57.39 |
| 2010-09-01 | -57.39 |
| 2010-08-31 | -57.39 |
| 2010-08-30 | -57.39 |
| 2010-08-27 | -57.39 |
| 2010-08-26 | -57.39 |
| 2010-08-25 | -57.39 |
| 2010-08-24 | -57.39 |
| 2010-08-23 | -57.39 |
| 2010-08-20 | -57.39 |
| 2010-08-19 | -57.39 |
| 2010-08-18 | -57.39 |
| 2010-08-17 | -57.39 |
| 2010-08-16 | -57.39 |
| 2010-08-13 | -57.39 |
| 2010-08-12 | -57.39 |
| 2010-08-11 | -57.39 |
| 2010-08-10 | -57.39 |
| 2010-08-09 | -57.39 |
| 2010-08-06 | -57.39 |
| 2010-08-05 | -57.39 |
| 2010-08-04 | -57.39 |
| 2010-08-03 | -57.39 |
| 2010-08-02 | -57.39 |
| 2010-07-30 | -57.39 |
| 2010-07-29 | -57.39 |
| 2010-07-28 | -57.39 |
| 2010-07-27 | -57.39 |
| 2010-07-26 | -57.39 |
| 2010-07-23 | -57.39 |
| 2010-07-22 | -57.39 |
| 2010-07-21 | -57.39 |
| 2010-07-20 | -57.39 |
| 2010-07-19 | -57.39 |
| 2010-07-16 | -57.39 |
| 2010-07-15 | -57.39 |
| 2010-07-14 | -57.39 |
| 2010-07-13 | -57.39 |
| 2010-07-12 | -57.39 |
| 2010-07-09 | -57.39 |
| 2010-07-08 | -57.39 |
| 2010-07-07 | -57.39 |
| 2010-07-06 | -57.39 |
| 2010-07-05 | -57.39 |
| 2010-07-02 | -57.39 |
| 2010-06-30 | -57.39 |
| 2010-06-29 | -57.39 |
| 2010-06-28 | -57.39 |
| 2010-06-25 | -57.39 |
| 2010-06-24 | -57.39 |
| 2010-06-23 | -57.39 |
| 2010-06-22 | -57.39 |
| 2010-06-21 | -57.39 |
| 2010-06-18 | -57.39 |
| 2010-06-17 | -57.39 |
| 2010-06-15 | -57.39 |
| 2010-06-14 | -57.39 |
| 2010-06-11 | -57.39 |
| 2010-06-10 | -57.39 |
| 2010-06-09 | -57.39 |
| 2010-06-08 | -57.39 |
| 2010-06-07 | -57.39 |
| 2010-06-04 | -57.39 |
| 2010-06-03 | -57.39 |
| 2010-06-02 | -57.39 |
| 2010-06-01 | -57.39 |
| 2010-05-31 | -57.39 |
| 2010-05-28 | -57.39 |
| 2010-05-27 | -57.39 |
| 2010-05-26 | -57.39 |
| 2010-05-25 | -57.39 |
| 2010-05-24 | -57.39 |
| 2010-05-20 | -57.39 |
| 2010-05-19 | -57.39 |
| 2010-05-18 | -57.39 |
| 2010-05-17 | -57.39 |
| 2010-05-14 | -57.39 |
| 2010-05-13 | -57.39 |
| 2010-05-12 | -57.39 |
| 2010-05-11 | -57.39 |
| 2010-05-10 | -57.39 |
| 2010-05-07 | -57.39 |
| 2010-05-06 | -57.39 |
| 2010-05-05 | -57.39 |
| 2010-05-04 | -57.39 |
| 2010-05-03 | -57.39 |
| 2010-04-30 | -57.39 |
| 2010-04-29 | -55.15 |
| 2010-04-28 | -58.42 |
| 2010-04-27 | -58.59 |
| 2010-04-26 | -57.56 |
| 2010-04-23 | -59.79 |
| 2010-04-22 | -60.82 |
| 2010-04-21 | -60.48 |
| 2010-04-20 | -60.82 |
| 2010-04-19 | -60.31 |
| 2010-04-16 | -59.11 |
| 2010-04-15 | -56.01 |
| 2010-04-14 | -55.33 |
| 2010-04-13 | -55.15 |
| 2010-04-12 | -52.75 |
| 2010-04-09 | -53.26 |
| 2010-04-08 | -53.44 |
| 2010-04-07 | -53.95 |
| 2010-04-01 | -55.33 |
| 2010-03-31 | -55.67 |
| 2010-03-30 | -55.33 |
| 2010-03-29 | -54.30 |
| 2010-03-26 | -55.84 |
| 2010-03-25 | -56.70 |
| 2010-03-24 | -56.36 |
| 2010-03-23 | -56.53 |
| 2010-03-22 | -56.19 |
| 2010-03-19 | -57.04 |
| 2010-03-18 | -55.84 |
| 2010-03-17 | -54.12 |
| 2010-03-16 | -54.81 |
| 2010-03-15 | -53.78 |
| 2010-03-12 | -53.44 |
| 2010-03-11 | -52.23 |
| 2010-03-10 | -51.20 |
| 2010-03-09 | -51.03 |
| 2010-03-08 | -50.34 |
| 2010-03-05 | -51.55 |
| 2010-03-04 | -52.75 |
| 2010-03-03 | -51.03 |
| 2010-03-02 | -50.34 |
| 2010-03-01 | -49.83 |
| 2010-02-26 | -51.89 |
| 2010-02-25 | -52.06 |
| 2010-02-24 | -53.26 |
| 2010-02-23 | -53.78 |
| 2010-02-22 | -54.30 |
| 2010-02-19 | -55.67 |
| 2010-02-18 | -53.26 |
| 2010-02-17 | -51.55 |
| 2010-02-12 | -51.37 |
| 2010-02-11 | -51.55 |
| 2010-02-10 | -53.09 |
| 2010-02-09 | -54.30 |
| 2010-02-08 | -54.47 |
| 2010-02-05 | -52.75 |
| 2010-02-04 | -49.83 |
| 2010-02-03 | -47.59 |
| 2010-02-02 | -49.14 |
| 2010-02-01 | -50.69 |
| 2010-01-29 | -52.75 |
| 2010-01-28 | -50.86 |
| 2010-01-27 | -52.41 |
| 2010-01-26 | -50.17 |
| 2010-01-25 | -46.91 |
| 2010-01-22 | -45.02 |
| 2010-01-21 | -43.99 |
| 2010-01-20 | -40.38 |
| 2010-01-19 | -40.89 |
| 2010-01-18 | -46.74 |
| 2010-01-15 | -42.61 |
| 2010-01-14 | -41.58 |
| 2010-01-13 | -41.24 |
| 2010-01-12 | -40.89 |
| 2010-01-11 | -43.30 |
| 2010-01-08 | -48.45 |
| 2010-01-07 | -48.97 |
| 2010-01-06 | -48.11 |
| 2010-01-05 | -46.74 |
| 2010-01-04 | -47.94 |
| 2009-12-31 | -49.48 |
| 2009-12-30 | -49.48 |
| 2009-12-29 | -50.69 |
| 2009-12-28 | -52.58 |
| 2009-12-24 | -54.64 |
| 2009-12-23 | -56.01 |
| 2009-12-22 | -57.73 |
| 2009-12-21 | -57.39 |
| 2009-12-18 | -58.42 |
| 2009-12-17 | -58.42 |
| 2009-12-16 | -57.04 |
| 2009-12-15 | -56.70 |
| 2009-12-14 | -59.79 |
| 2009-12-11 | -58.76 |
| 2009-12-10 | -56.70 |
| 2009-12-09 | -56.01 |
| 2009-12-08 | -54.47 |
| 2009-12-07 | -55.84 |
| 2009-12-04 | -53.78 |
| 2009-12-03 | -60.48 |
| 2009-12-02 | -61.17 |
| 2009-12-01 | -60.82 |
| 2009-11-30 | -61.86 |
| 2009-11-27 | -63.75 |
| 2009-11-26 | -60.65 |
| 2009-11-25 | -60.31 |
| 2009-11-24 | -61.86 |
| 2009-11-23 | -60.31 |
| 2009-11-20 | -61.17 |
| 2009-11-19 | -60.48 |
| 2009-11-18 | -58.76 |
| 2009-11-17 | -59.62 |
| 2009-11-16 | -58.93 |
| 2009-11-13 | -61.51 |
| 2009-11-12 | -63.23 |
| 2009-11-11 | -63.57 |
| 2009-11-10 | -63.92 |
| 2009-11-09 | -63.06 |
| 2009-11-06 | -62.54 |
| 2009-11-05 | -62.54 |
| 2009-11-04 | -62.20 |
| 2009-11-03 | -64.26 |
| 2009-11-02 | -64.95 |
| 2009-10-30 | -64.26 |
| 2009-10-29 | -65.64 |
| 2009-10-28 | -64.60 |
| 2009-10-27 | -64.26 |
| 2009-10-23 | -65.12 |
| 2009-10-22 | -63.40 |
| 2009-10-21 | -63.06 |
| 2009-10-20 | -63.40 |
| 2009-10-19 | -64.60 |
| 2009-10-16 | -65.12 |
| 2009-10-15 | -64.26 |
| 2009-10-14 | -64.26 |
| 2009-10-13 | -64.60 |
| 2009-10-12 | -64.95 |
| 2009-10-09 | -64.09 |
| 2009-10-08 | -63.57 |
| 2009-10-07 | -65.12 |
| 2009-10-06 | -65.81 |
| 2009-10-05 | -67.01 |
| 2009-10-02 | -67.35 |
| 2009-09-30 | -66.32 |
| 2009-09-29 | -66.49 |
| 2009-09-28 | -67.01 |
| 2009-09-25 | -65.46 |
| 2009-09-24 | -65.46 |
| 2009-09-23 | -63.92 |
| 2009-09-22 | -63.40 |
| 2009-09-21 | -63.57 |
| 2009-09-18 | -62.54 |
| 2009-09-17 | -61.68 |
| 2009-09-16 | -62.03 |
| 2009-09-15 | -62.71 |
| 2009-09-14 | -63.06 |
| 2009-09-11 | -61.68 |
| 2009-09-10 | -62.03 |
| 2009-09-09 | -59.45 |
| 2009-09-08 | -58.42 |
| 2009-09-07 | -59.62 |
| 2009-09-04 | -58.93 |
| 2009-09-03 | -60.31 |
| 2009-09-02 | -61.86 |
| 2009-09-01 | -61.34 |
| 2009-08-31 | -62.71 |
| 2009-08-28 | -60.82 |
| 2009-08-27 | -59.45 |
| 2009-08-26 | -58.59 |
| 2009-08-25 | -57.22 |
| 2009-08-24 | -55.67 |
| 2009-08-21 | -59.97 |
| 2009-08-20 | -59.97 |
| 2009-08-19 | -61.00 |
| 2009-08-18 | -59.28 |
| 2009-08-17 | -59.45 |
| 2009-08-14 | -55.15 |
| 2009-08-13 | -52.58 |
| 2009-08-12 | -53.44 |
| 2009-08-11 | -53.61 |
| 2009-08-10 | -52.06 |
| 2009-08-07 | -52.92 |
| 2009-08-06 | -48.63 |
| 2009-08-05 | -48.45 |
| 2009-08-04 | -48.28 |
| 2009-08-03 | -55.84 |
| 2009-07-31 | -57.56 |
| 2009-07-30 | -59.45 |
| 2009-07-29 | -58.42 |
| 2009-07-28 | -56.01 |
| 2009-07-27 | -58.42 |
| 2009-07-24 | -58.93 |
| 2009-07-23 | -59.11 |
| 2009-07-22 | -58.93 |
| 2009-07-21 | -59.62 |
| 2009-07-20 | -58.59 |
| 2009-07-17 | -60.31 |
| 2009-07-16 | -61.17 |
| 2009-07-15 | -61.34 |
| 2009-07-14 | -63.23 |
| 2009-07-13 | -65.29 |
| 2009-07-10 | -62.89 |
| 2009-07-09 | -62.89 |
| 2009-07-08 | -64.60 |
| 2009-07-07 | -63.75 |
| 2009-07-06 | -64.60 |
| 2009-07-03 | -65.64 |
| 2009-07-02 | -65.64 |
| 2009-06-30 | -63.75 |
| 2009-06-29 | -62.71 |
| 2009-06-26 | -63.23 |
| 2009-06-25 | -64.26 |
| 2009-06-24 | -65.64 |
| 2009-06-23 | -66.15 |
| 2009-06-22 | -64.09 |
| 2009-06-19 | -63.75 |
| 2009-06-18 | -63.40 |
| 2009-06-17 | -62.37 |
| 2009-06-16 | -64.78 |
| 2009-06-15 | -62.54 |
| 2009-06-12 | -60.65 |
| 2009-06-11 | -59.62 |
| 2009-06-10 | -60.31 |
| 2009-06-09 | -59.97 |
| 2009-06-08 | -56.53 |
| 2009-06-05 | -56.36 |
| 2009-06-04 | -55.84 |
| 2009-06-03 | -58.25 |
| 2009-06-02 | -59.45 |
| 2009-06-01 | -57.73 |
| 2009-05-29 | -61.51 |
| 2009-05-27 | -61.51 |
| 2009-05-26 | -62.71 |
| 2009-05-25 | -63.06 |
| 2009-05-22 | -68.04 |
| 2009-05-21 | -66.84 |
| 2009-05-20 | -68.04 |
| 2009-05-19 | -67.01 |
| 2009-05-18 | -68.21 |
| 2009-05-15 | -71.65 |
| 2009-05-14 | -72.51 |
| 2009-05-13 | -71.48 |
| 2009-05-12 | -71.31 |
| 2009-05-11 | -72.34 |
| 2009-05-08 | -70.79 |
| 2009-05-07 | -70.79 |
| 2009-05-06 | -70.79 |
| 2009-05-05 | -70.79 |
| 2009-05-04 | -70.79 |
| 2009-04-30 | -70.79 |
| 2009-04-29 | -71.48 |
| 2009-04-28 | -72.34 |
| 2009-04-27 | -71.82 |
| 2009-04-24 | -66.49 |
| 2009-04-23 | -65.64 |
| 2009-04-22 | -66.67 |
| 2009-04-21 | -66.32 |
| 2009-04-20 | -65.81 |
| 2009-04-17 | -68.56 |
| 2009-04-16 | -66.49 |
| 2009-04-15 | -68.73 |
| 2009-04-14 | -71.31 |
| 2009-04-09 | -73.20 |
| 2009-04-08 | -75.26 |
| 2009-04-07 | -74.23 |
| 2009-04-06 | -74.23 |
| 2009-04-03 | -72.85 |
| 2009-04-02 | -75.43 |
| 2009-04-01 | -76.12 |
| 2009-03-31 | -78.18 |
| 2009-03-30 | -78.01 |
| 2009-03-27 | -76.63 |
| 2009-03-26 | -77.49 |
| 2009-03-25 | -78.18 |
| 2009-03-24 | -77.49 |
| 2009-03-23 | -77.32 |
| 2009-03-20 | -78.69 |
| 2009-03-19 | -77.32 |
| 2009-03-18 | -78.69 |
| 2009-03-17 | -79.21 |
| 2009-03-16 | -79.38 |
| 2009-03-13 | -80.07 |
| 2009-03-12 | -80.58 |
| 2009-03-11 | -80.76 |
| 2009-03-10 | -81.10 |
| 2009-03-09 | -81.79 |
| 2009-03-06 | -81.27 |
| 2009-03-05 | -80.24 |
| 2009-03-04 | -79.21 |
| 2009-03-03 | -80.41 |
| 2009-03-02 | -80.93 |
| 2009-02-27 | -80.41 |
| 2009-02-26 | -79.55 |
| 2009-02-25 | -78.52 |
| 2009-02-24 | -79.04 |
| 2009-02-23 | -78.52 |
| 2009-02-20 | -79.21 |
| 2009-02-19 | -77.66 |
| 2009-02-18 | -77.32 |
| 2009-02-17 | -76.63 |
| 2009-02-16 | -74.91 |
| 2009-02-13 | -75.60 |
| 2009-02-12 | -76.98 |
| 2009-02-11 | -76.29 |
| 2009-02-10 | -75.43 |
| 2009-02-09 | -75.77 |
| 2009-02-06 | -75.77 |
| 2009-02-05 | -77.32 |
| 2009-02-04 | -75.95 |
| 2009-02-03 | -79.04 |
| 2009-02-02 | -78.35 |
| 2009-01-30 | -77.32 |
| 2009-01-29 | -77.84 |
| 2009-01-23 | -80.24 |
| 2009-01-22 | -79.73 |
| 2009-01-21 | -79.38 |
| 2009-01-20 | -79.21 |
| 2009-01-19 | -78.35 |
| 2009-01-16 | -77.84 |
| 2009-01-15 | -77.84 |
| 2009-01-14 | -76.63 |
| 2009-01-13 | -77.32 |
| 2009-01-12 | -76.80 |
| 2009-01-09 | -75.09 |
| 2009-01-08 | -74.91 |
| 2009-01-07 | -74.23 |
| 2009-01-06 | -71.13 |
| 2009-01-05 | -72.16 |
| 2009-01-02 | -75.26 |
| 2008-12-31 | -76.29 |
| 2008-12-30 | -77.15 |
| 2008-12-29 | -75.77 |
| 2008-12-24 | -76.46 |
| 2008-12-23 | -78.69 |
| 2008-12-22 | -77.15 |
| 2008-12-19 | -73.54 |
| 2008-12-18 | -72.16 |
| 2008-12-17 | -73.71 |
| 2008-12-16 | -76.29 |
| 2008-12-15 | -76.29 |
| 2008-12-12 | -79.38 |
| 2008-12-11 | -77.32 |
| 2008-12-10 | -81.27 |
| 2008-12-09 | -81.62 |
| 2008-12-08 | -84.36 |
| 2008-12-05 | -84.71 |
| 2008-12-04 | -84.36 |
| 2008-12-03 | -84.19 |
| 2008-12-02 | -84.19 |
| 2008-12-01 | -82.99 |
| 2008-11-28 | -84.19 |
| 2008-11-27 | -83.68 |
| 2008-11-26 | -84.54 |
| 2008-11-25 | -84.71 |
| 2008-11-24 | -85.05 |
| 2008-11-21 | -84.19 |
| 2008-11-20 | -84.71 |
| 2008-11-19 | -83.33 |
| 2008-11-18 | -82.82 |
| 2008-11-17 | -81.96 |
| 2008-11-14 | -79.55 |
| 2008-11-13 | -79.38 |
| 2008-11-12 | -78.52 |
| 2008-11-11 | -77.84 |
| 2008-11-10 | -79.90 |
| 2008-11-07 | -82.65 |
| 2008-11-06 | -83.51 |
| 2008-11-05 | -81.44 |
| 2008-11-04 | -83.85 |
| 2008-11-03 | -83.68 |
| 2008-10-31 | -82.99 |
| 2008-10-30 | -88.14 |
| 2008-10-29 | -87.46 |
| 2008-10-28 | -87.63 |
| 2008-10-27 | -86.25 |
| 2008-10-24 | -85.40 |
| 2008-10-23 | -83.68 |
| 2008-10-22 | -81.10 |
| 2008-10-21 | -81.10 |
| 2008-10-20 | -81.10 |
| 2008-10-17 | -81.27 |
| 2008-10-16 | -79.90 |
| 2008-10-15 | -76.80 |
| 2008-10-14 | -75.95 |
| 2008-10-13 | -81.44 |
| 2008-10-10 | -82.82 |
| 2008-10-09 | -78.35 |
| 2008-10-08 | -75.09 |
| 2008-10-06 | -73.37 |
| 2008-10-03 | -72.16 |
| 2008-10-02 | -71.31 |
| 2008-09-30 | -66.84 |
| 2008-09-29 | -65.81 |
| 2008-09-26 | -65.64 |
| 2008-09-25 | -67.70 |
| 2008-09-24 | -66.49 |
| 2008-09-23 | -67.87 |
| 2008-09-22 | -63.40 |
| 2008-09-19 | -64.09 |
| 2008-09-18 | -64.09 |
| 2008-09-17 | -61.51 |
| 2008-09-16 | -59.45 |
| 2008-09-12 | -51.89 |
| 2008-09-11 | -52.23 |
| 2008-09-10 | -45.53 |
| 2008-09-09 | -42.44 |
| 2008-09-08 | -38.14 |
| 2008-09-05 | -41.58 |
| 2008-09-04 | -41.41 |
| 2008-09-03 | -42.44 |
| 2008-09-02 | -40.21 |
| 2008-09-01 | -34.88 |
| 2008-08-29 | -33.16 |
| 2008-08-28 | -34.71 |
| 2008-08-27 | -35.05 |
| 2008-08-26 | -34.88 |
| 2008-08-25 | -27.84 |
| 2008-08-21 | -28.01 |
| 2008-08-20 | -30.41 |
| 2008-08-19 | -32.99 |
| 2008-08-18 | -30.41 |
| 2008-08-15 | -31.27 |
| 2008-08-14 | -25.26 |
| 2008-08-13 | -22.68 |
| 2008-08-12 | -18.38 |
| 2008-08-11 | -15.46 |
| 2008-08-08 | -14.43 |
| 2008-08-07 | -14.09 |
| 2008-08-05 | -15.12 |
| 2008-08-04 | -13.57 |
| 2008-08-01 | -14.26 |
| 2008-07-31 | -11.17 |
| 2008-07-30 | -16.32 |
| 2008-07-29 | -19.07 |
| 2008-07-28 | -17.35 |
| 2008-07-25 | -14.09 |
| 2008-07-24 | -10.65 |
| 2008-07-23 | -10.65 |
| 2008-07-22 | -11.17 |
| 2008-07-21 | -16.84 |
| 2008-07-18 | -20.96 |
| 2008-07-17 | -21.48 |
| 2008-07-16 | -22.68 |
| 2008-07-15 | -19.24 |
| 2008-07-14 | -14.09 |
| 2008-07-11 | -14.09 |
| 2008-07-10 | -14.09 |
| 2008-07-09 | -14.09 |
| 2008-07-08 | -14.60 |
| 2008-07-07 | -13.40 |
| 2008-07-04 | -9.79 |
| 2008-07-03 | -9.28 |
| 2008-07-02 | -8.93 |
| 2008-06-30 | -2.06 |
| 2008-06-27 | -8.59 |
| 2008-06-26 | -3.44 |
| 2008-06-25 | -3.44 |
| 2008-06-24 | -2.06 |
| 2008-06-23 | 2.92 |
| 2008-06-20 | 4.81 |
| 2008-06-19 | 8.25 |
| 2008-06-18 | 9.62 |
| 2008-06-17 | 7.22 |
| 2008-06-16 | 12.54 |
| 2008-06-13 | 10.82 |
| 2008-06-12 | 13.40 |
| 2008-06-11 | 13.40 |
| 2008-06-10 | 11.86 |
| 2008-06-06 | 17.87 |
| 2008-06-05 | 18.04 |
| 2008-06-04 | 15.29 |
| 2008-06-03 | 14.43 |
| 2008-06-02 | 15.12 |
| 2008-05-30 | 12.20 |
| 2008-05-29 | 12.54 |
| 2008-05-28 | 13.40 |
| 2008-05-27 | 7.39 |
| 2008-05-26 | 2.06 |
| 2008-05-23 | 6.19 |
| 2008-05-22 | 21.13 |
| 2008-05-21 | 21.13 |
| 2008-05-20 | 19.76 |
| 2008-05-19 | 21.48 |
| 2008-05-16 | 20.27 |
| 2008-05-15 | 20.27 |
| 2008-05-14 | 21.82 |
| 2008-05-13 | 19.76 |
| 2008-05-09 | 22.16 |
| 2008-05-08 | 21.65 |
| 2008-05-07 | 25.43 |
| 2008-05-06 | 27.15 |
| 2008-05-05 | 28.01 |
| 2008-05-02 | 30.58 |
| 2008-04-30 | 33.33 |
| 2008-04-29 | 30.24 |
| 2008-04-28 | 29.38 |
| 2008-04-25 | 27.15 |
| 2008-04-24 | 31.10 |
| 2008-04-23 | 20.62 |
| 2008-04-22 | 17.18 |
| 2008-04-21 | 15.29 |
| 2008-04-18 | 18.21 |
| 2008-04-17 | 19.59 |
| 2008-04-16 | 11.17 |
| 2008-04-15 | 7.90 |
| 2008-04-14 | 7.90 |
| 2008-04-11 | 7.73 |
| 2008-04-10 | 4.81 |
| 2008-04-09 | 5.67 |
| 2008-04-08 | 6.70 |
| 2008-04-07 | 9.97 |
| 2008-04-03 | 9.11 |
| 2008-04-02 | -11.51 |
| 2008-04-01 | -13.06 |
| 2008-03-31 | -7.22 |
| 2008-03-28 | -8.59 |
| 2008-03-27 | -13.57 |
| 2008-03-26 | -21.65 |
| 2008-03-25 | -25.09 |
| 2008-03-20 | -27.84 |
| 2008-03-19 | -25.60 |
| 2008-03-18 | -20.96 |
| 2008-03-17 | -14.26 |
| 2008-03-14 | -12.71 |
| 2008-03-13 | -8.59 |
| 2008-03-12 | 5.33 |
| 2008-03-11 | 4.12 |
| 2008-03-10 | 4.30 |
| 2008-03-07 | 10.48 |
| 2008-03-06 | 11.86 |
| 2008-03-05 | 12.03 |
| 2008-03-04 | 14.26 |
| 2008-03-03 | 13.06 |
| 2008-02-29 | 20.27 |
| 2008-02-28 | 20.10 |
| 2008-02-27 | 9.11 |
| 2008-02-26 | 3.09 |
| 2008-02-25 | 3.95 |
| 2008-02-22 | 5.50 |
| 2008-02-21 | 4.98 |
| 2008-02-20 | 1.37 |
| 2008-02-19 | -3.26 |
| 2008-02-18 | -7.73 |
| 2008-02-15 | -10.65 |
| 2008-02-14 | -12.89 |
| 2008-02-13 | -20.96 |
| 2008-02-12 | -23.37 |
| 2008-02-11 | -20.62 |
| 2008-02-06 | -18.21 |
| 2008-02-05 | -14.43 |
| 2008-02-04 | -9.45 |
| 2008-02-01 | -22.68 |
| 2008-01-31 | -23.20 |
| 2008-01-30 | -15.12 |
| 2008-01-29 | -14.09 |
| 2008-01-28 | -10.48 |
| 2008-01-25 | -3.78 |
| 2008-01-24 | -5.50 |
| 2008-01-23 | -7.22 |
| 2008-01-22 | -14.43 |
| 2008-01-21 | 11.68 |
| 2008-01-18 | 12.20 |
| 2008-01-17 | 21.99 |
| 2008-01-16 | 22.51 |
| 2008-01-15 | 23.37 |
| 2008-01-14 | 17.70 |
| 2008-01-11 | 0.52 |
| 2008-01-10 | 18.56 |
| 2008-01-09 | 29.73 |
| 2008-01-08 | 29.55 |
| 2008-01-07 | 34.02 |
| 2008-01-04 | 33.33 |
| 2008-01-03 | 26.29 |
| 2008-01-02 | 29.04 |
| 2007-12-31 | 26.29 |
| 2007-12-28 | 26.29 |
| 2007-12-27 | 26.12 |
| 2007-12-24 | 28.52 |
| 2007-12-21 | 25.26 |
| 2007-12-20 | 24.57 |
| 2007-12-19 | 23.88 |
| 2007-12-18 | 23.71 |
| 2007-12-17 | 23.71 |
| 2007-12-14 | 28.87 |
| 2007-12-13 | 29.55 |
| 2007-12-12 | 33.85 |
| 2007-12-11 | 34.02 |
| 2007-12-10 | 37.46 |
| 2007-12-07 | 44.67 |
| 2007-12-06 | 52.58 |
| 2007-12-05 | 51.20 |
| 2007-12-04 | 44.67 |
| 2007-12-03 | 47.42 |
| 2007-11-30 | 48.97 |
| 2007-11-29 | 47.94 |
| 2007-11-28 | 45.02 |
| 2007-11-27 | 53.44 |
| 2007-11-26 | 46.05 |
| 2007-11-23 | 51.20 |
| 2007-11-22 | 47.94 |
| 2007-11-21 | 54.64 |
| 2007-11-20 | 59.79 |
| 2007-11-19 | 64.60 |
| 2007-11-16 | 62.37 |
| 2007-11-15 | 71.82 |
| 2007-11-14 | 67.53 |
| 2007-11-13 | 54.64 |
| 2007-11-12 | 44.33 |
| 2007-11-09 | 61.68 |
| 2007-11-08 | 66.67 |
| 2007-11-07 | 76.98 |
| 2007-11-06 | 70.10 |
| 2007-11-05 | 62.37 |
| 2007-11-02 | 69.76 |
| 2007-11-01 | 79.04 |
| 2007-10-31 | 74.57 |
| 2007-10-30 | 78.69 |
| 2007-10-29 | 72.16 |
| 2007-10-26 | 71.48 |
| 2007-10-25 | 75.26 |
| 2007-10-24 | 85.57 |
| 2007-10-23 | 73.88 |
| 2007-10-22 | 85.57 |
| 2007-10-18 | 92.44 |
| 2007-10-17 | 89.35 |
| 2007-10-16 | 73.20 |
| 2007-10-15 | 71.48 |
| 2007-10-12 | 65.81 |
| 2007-10-11 | 65.81 |
| 2007-10-10 | 48.11 |
| 2007-10-09 | 49.48 |
| 2007-10-08 | 49.83 |
| 2007-10-05 | 49.48 |
| 2007-10-04 | 44.50 |
| 2007-10-03 | 43.47 |
| 2007-10-02 | 42.96 |
| 2007-09-28 | 33.51 |
| 2007-09-27 | 29.04 |
| 2007-09-25 | 30.41 |
| 2007-09-24 | 30.58 |
| 2007-09-21 | 30.58 |
| 2007-09-20 | 31.96 |
| 2007-09-19 | 33.85 |
| 2007-09-18 | 27.49 |
| 2007-09-17 | 30.93 |
| 2007-09-14 | 33.16 |
| 2007-09-13 | 36.43 |
| 2007-09-12 | 36.60 |
| 2007-09-11 | 32.30 |
| 2007-09-10 | 36.60 |
| 2007-09-07 | 34.02 |
| 2007-09-06 | 41.92 |
| 2007-09-05 | 41.75 |
| 2007-09-04 | 38.66 |
| 2007-09-03 | 40.72 |
| 2007-08-31 | 39.86 |
| 2007-08-30 | 41.07 |
| 2007-08-29 | 33.68 |
| 2007-08-28 | 36.60 |
| 2007-08-27 | 34.02 |
| 2007-08-24 | 36.25 |
| 2007-08-23 | 32.13 |
| 2007-08-22 | 24.40 |
| 2007-08-21 | 25.60 |
| 2007-08-20 | 16.84 |
| 2007-08-17 | 9.97 |
| 2007-08-16 | 11.68 |
| 2007-08-15 | 21.99 |
| 2007-08-14 | 20.27 |
| 2007-08-13 | 15.12 |
| 2007-08-10 | 16.84 |
| 2007-08-09 | 23.02 |
| 2007-08-08 | 25.77 |
| 2007-08-07 | 30.41 |
| 2007-08-06 | 40.89 |
| 2007-08-03 | 50.34 |
| 2007-08-02 | 36.60 |
| 2007-08-01 | 17.70 |
| 2007-07-31 | 17.87 |
| 2007-07-30 | 15.98 |
| 2007-07-27 | 12.54 |
| 2007-07-26 | 1.03 |
| 2007-07-25 | -2.92 |
| 2007-07-24 | -4.30 |
| 2007-07-23 | -5.33 |
| 2007-07-20 | -2.75 |
| 2007-07-19 | -2.58 |
| 2007-07-18 | -6.36 |
| 2007-07-17 | -4.12 |
| 2007-07-16 | -5.50 |
| 2007-07-13 | -7.22 |
| 2007-07-12 | -3.78 |
| 2007-07-11 | -3.26 |
| 2007-07-10 | -3.61 |
| 2007-07-09 | -3.61 |
| 2007-07-06 | -2.06 |
| 2007-07-05 | -2.06 |
| 2007-07-04 | -2.75 |
| 2007-07-03 | -2.06 |
| 2007-06-29 | -2.92 |
| 2007-06-28 | -0.69 |
| 2007-06-27 | -2.92 |
| 2007-06-26 | 0.69 |
| 2007-06-25 | -0.34 |
| 2007-06-22 | -3.26 |
| 2007-06-21 | 2.06 |
| 2007-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy