Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 128.23 |
| 2025-10-02 | 129.71 |
| 2025-09-30 | 126.10 |
| 2025-09-29 | 123.80 |
| 2025-09-26 | 120.02 |
| 2025-09-25 | 122.98 |
| 2025-09-24 | 123.30 |
| 2025-09-23 | 120.18 |
| 2025-09-22 | 121.50 |
| 2025-09-19 | 123.47 |
| 2025-09-18 | 123.30 |
| 2025-09-17 | 126.10 |
| 2025-09-16 | 122.32 |
| 2025-09-15 | 122.48 |
| 2025-09-12 | 121.83 |
| 2025-09-11 | 119.52 |
| 2025-09-10 | 120.18 |
| 2025-09-09 | 118.05 |
| 2025-09-08 | 115.25 |
| 2025-09-05 | 113.45 |
| 2025-09-04 | 110.49 |
| 2025-09-03 | 112.79 |
| 2025-09-02 | 113.94 |
| 2025-09-01 | 114.92 |
| 2025-08-29 | 110.49 |
| 2025-08-28 | 109.50 |
| 2025-08-27 | 111.14 |
| 2025-08-26 | 113.77 |
| 2025-08-25 | 116.57 |
| 2025-08-22 | 112.30 |
| 2025-08-21 | 110.49 |
| 2025-08-20 | 110.82 |
| 2025-08-19 | 110.49 |
| 2025-08-18 | 110.82 |
| 2025-08-15 | 111.97 |
| 2025-08-14 | 113.77 |
| 2025-08-13 | 114.27 |
| 2025-08-12 | 109.34 |
| 2025-08-11 | 108.68 |
| 2025-08-08 | 108.52 |
| 2025-08-07 | 109.99 |
| 2025-08-06 | 108.84 |
| 2025-08-05 | 108.35 |
| 2025-08-04 | 107.04 |
| 2025-08-01 | 105.23 |
| 2025-07-31 | 107.53 |
| 2025-07-30 | 110.82 |
| 2025-07-29 | 113.77 |
| 2025-07-28 | 114.10 |
| 2025-07-25 | 112.62 |
| 2025-07-24 | 114.92 |
| 2025-07-23 | 113.77 |
| 2025-07-22 | 110.32 |
| 2025-07-21 | 109.17 |
| 2025-07-18 | 108.02 |
| 2025-07-17 | 105.39 |
| 2025-07-16 | 105.23 |
| 2025-07-15 | 106.05 |
| 2025-07-14 | 102.93 |
| 2025-07-11 | 102.27 |
| 2025-07-10 | 101.45 |
| 2025-07-09 | 100.30 |
| 2025-07-08 | 102.44 |
| 2025-07-07 | 100.14 |
| 2025-07-04 | 100.46 |
| 2025-07-03 | 101.61 |
| 2025-07-02 | 102.44 |
| 2025-06-30 | 101.45 |
| 2025-06-27 | 102.93 |
| 2025-06-26 | 103.42 |
| 2025-06-25 | 104.57 |
| 2025-06-24 | 102.11 |
| 2025-06-23 | 98.00 |
| 2025-06-20 | 96.52 |
| 2025-06-19 | 94.22 |
| 2025-06-18 | 98.16 |
| 2025-06-17 | 100.46 |
| 2025-06-16 | 101.12 |
| 2025-06-13 | 99.31 |
| 2025-06-12 | 100.96 |
| 2025-06-11 | 103.26 |
| 2025-06-10 | 101.29 |
| 2025-06-09 | 101.29 |
| 2025-06-06 | 98.49 |
| 2025-06-05 | 98.82 |
| 2025-06-04 | 96.85 |
| 2025-06-03 | 95.70 |
| 2025-06-02 | 92.91 |
| 2025-05-30 | 93.73 |
| 2025-05-29 | 96.03 |
| 2025-05-28 | 93.56 |
| 2025-05-27 | 94.38 |
| 2025-05-26 | 93.23 |
| 2025-05-23 | 95.70 |
| 2025-05-22 | 95.21 |
| 2025-05-21 | 97.67 |
| 2025-05-20 | 96.19 |
| 2025-05-19 | 93.40 |
| 2025-05-16 | 93.56 |
| 2025-05-15 | 94.38 |
| 2025-05-14 | 95.70 |
| 2025-05-13 | 91.10 |
| 2025-05-12 | 95.04 |
| 2025-05-09 | 89.46 |
| 2025-05-08 | 88.47 |
| 2025-05-07 | 87.65 |
| 2025-05-06 | 87.65 |
| 2025-05-02 | 86.17 |
| 2025-04-30 | 82.88 |
| 2025-04-29 | 81.90 |
| 2025-04-28 | 81.57 |
| 2025-04-25 | 81.57 |
| 2025-04-24 | 80.75 |
| 2025-04-23 | 82.22 |
| 2025-04-22 | 78.15 |
| 2025-04-17 | 76.69 |
| 2025-04-16 | 73.60 |
| 2025-04-15 | 77.01 |
| 2025-04-14 | 76.69 |
| 2025-04-11 | 72.62 |
| 2025-04-10 | 70.83 |
| 2025-04-09 | 67.09 |
| 2025-04-08 | 65.30 |
| 2025-04-07 | 63.02 |
| 2025-04-03 | 88.24 |
| 2025-04-02 | 91.33 |
| 2025-04-01 | 91.17 |
| 2025-03-31 | 90.84 |
| 2025-03-28 | 92.96 |
| 2025-03-27 | 94.26 |
| 2025-03-26 | 93.44 |
| 2025-03-25 | 92.47 |
| 2025-03-24 | 96.86 |
| 2025-03-21 | 95.23 |
| 2025-03-20 | 99.63 |
| 2025-03-19 | 104.02 |
| 2025-03-18 | 103.69 |
| 2025-03-17 | 98.98 |
| 2025-03-14 | 97.35 |
| 2025-03-13 | 93.28 |
| 2025-03-12 | 95.07 |
| 2025-03-11 | 95.56 |
| 2025-03-10 | 95.89 |
| 2025-03-07 | 99.46 |
| 2025-03-06 | 100.28 |
| 2025-03-05 | 93.61 |
| 2025-03-04 | 88.24 |
| 2025-03-03 | 88.89 |
| 2025-02-28 | 88.40 |
| 2025-02-27 | 94.75 |
| 2025-02-26 | 94.91 |
| 2025-02-25 | 89.05 |
| 2025-02-24 | 91.49 |
| 2025-02-21 | 92.63 |
| 2025-02-20 | 85.15 |
| 2025-02-19 | 88.24 |
| 2025-02-18 | 88.56 |
| 2025-02-17 | 85.64 |
| 2025-02-14 | 85.64 |
| 2025-02-13 | 78.97 |
| 2025-02-12 | 79.45 |
| 2025-02-11 | 75.06 |
| 2025-02-10 | 76.69 |
| 2025-02-07 | 73.60 |
| 2025-02-06 | 71.64 |
| 2025-02-05 | 69.20 |
| 2025-02-04 | 70.83 |
| 2025-02-03 | 66.27 |
| 2025-01-28 | 66.27 |
| 2025-01-27 | 65.95 |
| 2025-01-24 | 64.81 |
| 2025-01-23 | 61.88 |
| 2025-01-22 | 62.45 |
| 2025-01-21 | 65.30 |
| 2025-01-20 | 63.67 |
| 2025-01-17 | 60.99 |
| 2025-01-16 | 60.66 |
| 2025-01-15 | 58.47 |
| 2025-01-14 | 58.14 |
| 2025-01-13 | 55.29 |
| 2025-01-10 | 56.76 |
| 2025-01-09 | 58.06 |
| 2025-01-08 | 58.38 |
| 2025-01-07 | 59.69 |
| 2025-01-06 | 61.72 |
| 2025-01-03 | 62.21 |
| 2025-01-02 | 60.91 |
| 2024-12-31 | 64.81 |
| 2024-12-30 | 64.16 |
| 2024-12-27 | 64.49 |
| 2024-12-24 | 65.14 |
| 2024-12-23 | 62.86 |
| 2024-12-20 | 61.80 |
| 2024-12-19 | 62.04 |
| 2024-12-18 | 63.02 |
| 2024-12-17 | 61.88 |
| 2024-12-16 | 62.13 |
| 2024-12-13 | 63.35 |
| 2024-12-12 | 67.09 |
| 2024-12-11 | 65.30 |
| 2024-12-10 | 66.60 |
| 2024-12-09 | 67.25 |
| 2024-12-06 | 63.02 |
| 2024-12-05 | 60.42 |
| 2024-12-04 | 61.72 |
| 2024-12-03 | 61.72 |
| 2024-12-02 | 60.58 |
| 2024-11-29 | 59.44 |
| 2024-11-28 | 58.63 |
| 2024-11-27 | 60.74 |
| 2024-11-26 | 56.76 |
| 2024-11-25 | 56.92 |
| 2024-11-22 | 57.33 |
| 2024-11-21 | 60.42 |
| 2024-11-20 | 61.23 |
| 2024-11-19 | 60.99 |
| 2024-11-18 | 60.34 |
| 2024-11-15 | 59.03 |
| 2024-11-14 | 59.03 |
| 2024-11-13 | 62.21 |
| 2024-11-12 | 62.45 |
| 2024-11-11 | 67.25 |
| 2024-11-08 | 69.37 |
| 2024-11-07 | 71.48 |
| 2024-11-06 | 67.90 |
| 2024-11-05 | 71.81 |
| 2024-11-04 | 68.23 |
| 2024-11-01 | 67.74 |
| 2024-10-31 | 66.44 |
| 2024-10-30 | 66.44 |
| 2024-10-29 | 69.20 |
| 2024-10-28 | 68.41 |
| 2024-10-25 | 68.57 |
| 2024-10-24 | 67.62 |
| 2024-10-23 | 69.68 |
| 2024-10-22 | 67.62 |
| 2024-10-21 | 67.47 |
| 2024-10-18 | 69.84 |
| 2024-10-17 | 63.99 |
| 2024-10-16 | 65.73 |
| 2024-10-15 | 66.36 |
| 2024-10-14 | 72.21 |
| 2024-10-10 | 73.47 |
| 2024-10-09 | 68.41 |
| 2024-10-08 | 70.94 |
| 2024-10-07 | 88.00 |
| 2024-10-04 | 85.32 |
| 2024-10-03 | 80.26 |
| 2024-10-02 | 82.79 |
| 2024-09-30 | 72.36 |
| 2024-09-27 | 68.57 |
| 2024-09-26 | 63.20 |
| 2024-09-25 | 56.72 |
| 2024-09-24 | 55.93 |
| 2024-09-23 | 49.69 |
| 2024-09-20 | 49.61 |
| 2024-09-19 | 47.88 |
| 2024-09-17 | 44.95 |
| 2024-09-16 | 43.21 |
| 2024-09-13 | 42.74 |
| 2024-09-12 | 41.71 |
| 2024-09-11 | 40.37 |
| 2024-09-10 | 41.48 |
| 2024-09-09 | 40.92 |
| 2024-09-05 | 42.90 |
| 2024-09-04 | 42.82 |
| 2024-09-03 | 44.40 |
| 2024-09-02 | 44.56 |
| 2024-08-30 | 47.01 |
| 2024-08-29 | 45.11 |
| 2024-08-28 | 44.56 |
| 2024-08-27 | 45.90 |
| 2024-08-26 | 45.11 |
| 2024-08-23 | 43.85 |
| 2024-08-22 | 43.93 |
| 2024-08-21 | 41.87 |
| 2024-08-20 | 42.82 |
| 2024-08-19 | 43.37 |
| 2024-08-16 | 42.27 |
| 2024-08-15 | 39.74 |
| 2024-08-14 | 39.50 |
| 2024-08-13 | 40.05 |
| 2024-08-12 | 39.50 |
| 2024-08-09 | 39.50 |
| 2024-08-08 | 37.76 |
| 2024-08-07 | 37.69 |
| 2024-08-06 | 35.87 |
| 2024-08-05 | 36.26 |
| 2024-08-02 | 38.32 |
| 2024-08-01 | 41.00 |
| 2024-07-31 | 41.87 |
| 2024-07-30 | 38.63 |
| 2024-07-29 | 40.92 |
| 2024-07-26 | 38.63 |
| 2024-07-25 | 38.79 |
| 2024-07-24 | 41.24 |
| 2024-07-23 | 42.35 |
| 2024-07-22 | 43.93 |
| 2024-07-19 | 42.03 |
| 2024-07-18 | 44.79 |
| 2024-07-17 | 44.40 |
| 2024-07-16 | 44.40 |
| 2024-07-15 | 46.77 |
| 2024-07-12 | 48.98 |
| 2024-07-11 | 45.35 |
| 2024-07-10 | 42.35 |
| 2024-07-09 | 42.58 |
| 2024-07-08 | 42.82 |
| 2024-07-05 | 44.24 |
| 2024-07-04 | 46.22 |
| 2024-07-03 | 45.35 |
| 2024-07-02 | 43.69 |
| 2024-06-28 | 43.14 |
| 2024-06-27 | 43.21 |
| 2024-06-26 | 45.90 |
| 2024-06-25 | 45.58 |
| 2024-06-24 | 45.35 |
| 2024-06-21 | 45.35 |
| 2024-06-20 | 47.80 |
| 2024-06-19 | 48.59 |
| 2024-06-18 | 44.48 |
| 2024-06-17 | 44.56 |
| 2024-06-14 | 44.32 |
| 2024-06-13 | 45.82 |
| 2024-06-12 | 44.48 |
| 2024-06-11 | 46.14 |
| 2024-06-07 | 47.40 |
| 2024-06-06 | 48.19 |
| 2024-06-05 | 47.40 |
| 2024-06-04 | 47.40 |
| 2024-06-03 | 47.09 |
| 2024-05-31 | 44.56 |
| 2024-05-30 | 45.82 |
| 2024-05-29 | 47.80 |
| 2024-05-28 | 50.24 |
| 2024-05-27 | 50.09 |
| 2024-05-24 | 48.43 |
| 2024-05-23 | 50.24 |
| 2024-05-22 | 52.77 |
| 2024-05-21 | 52.85 |
| 2024-05-20 | 56.49 |
| 2024-05-17 | 55.77 |
| 2024-05-16 | 54.27 |
| 2024-05-14 | 51.90 |
| 2024-05-13 | 52.22 |
| 2024-05-10 | 51.03 |
| 2024-05-09 | 47.48 |
| 2024-05-08 | 45.43 |
| 2024-05-07 | 46.61 |
| 2024-05-06 | 47.56 |
| 2024-05-03 | 46.61 |
| 2024-05-02 | 44.64 |
| 2024-04-30 | 40.92 |
| 2024-04-29 | 40.77 |
| 2024-04-26 | 40.21 |
| 2024-04-25 | 37.16 |
| 2024-04-24 | 36.53 |
| 2024-04-23 | 33.63 |
| 2024-04-22 | 30.89 |
| 2024-04-19 | 29.01 |
| 2024-04-18 | 30.26 |
| 2024-04-17 | 29.09 |
| 2024-04-16 | 29.17 |
| 2024-04-15 | 31.75 |
| 2024-04-12 | 32.93 |
| 2024-04-11 | 35.83 |
| 2024-04-10 | 36.22 |
| 2024-04-09 | 33.79 |
| 2024-04-08 | 32.93 |
| 2024-04-05 | 32.69 |
| 2024-04-03 | 32.69 |
| 2024-04-02 | 34.34 |
| 2024-03-28 | 31.20 |
| 2024-03-27 | 30.19 |
| 2024-03-26 | 31.91 |
| 2024-03-25 | 30.66 |
| 2024-03-22 | 30.89 |
| 2024-03-21 | 33.95 |
| 2024-03-20 | 31.36 |
| 2024-03-19 | 31.20 |
| 2024-03-18 | 32.85 |
| 2024-03-15 | 32.77 |
| 2024-03-14 | 34.49 |
| 2024-03-13 | 35.67 |
| 2024-03-12 | 35.67 |
| 2024-03-11 | 31.52 |
| 2024-03-08 | 29.72 |
| 2024-03-07 | 28.62 |
| 2024-03-06 | 30.03 |
| 2024-03-05 | 27.68 |
| 2024-03-04 | 31.13 |
| 2024-03-01 | 30.97 |
| 2024-02-29 | 30.26 |
| 2024-02-28 | 30.66 |
| 2024-02-27 | 32.85 |
| 2024-02-26 | 31.36 |
| 2024-02-23 | 32.22 |
| 2024-02-22 | 32.54 |
| 2024-02-21 | 30.42 |
| 2024-02-20 | 28.31 |
| 2024-02-19 | 27.60 |
| 2024-02-16 | 29.25 |
| 2024-02-15 | 25.96 |
| 2024-02-14 | 25.49 |
| 2024-02-09 | 24.23 |
| 2024-02-08 | 25.33 |
| 2024-02-07 | 26.90 |
| 2024-02-06 | 27.52 |
| 2024-02-05 | 22.43 |
| 2024-02-02 | 22.67 |
| 2024-02-01 | 23.29 |
| 2024-01-31 | 22.35 |
| 2024-01-30 | 24.00 |
| 2024-01-29 | 27.13 |
| 2024-01-26 | 26.11 |
| 2024-01-25 | 28.07 |
| 2024-01-24 | 25.80 |
| 2024-01-23 | 21.26 |
| 2024-01-22 | 18.36 |
| 2024-01-19 | 20.94 |
| 2024-01-18 | 21.65 |
| 2024-01-17 | 20.63 |
| 2024-01-16 | 25.33 |
| 2024-01-15 | 28.31 |
| 2024-01-12 | 28.38 |
| 2024-01-11 | 28.93 |
| 2024-01-10 | 27.29 |
| 2024-01-09 | 27.99 |
| 2024-01-08 | 28.15 |
| 2024-01-05 | 30.66 |
| 2024-01-04 | 31.67 |
| 2024-01-03 | 31.52 |
| 2024-01-02 | 32.69 |
| 2023-12-29 | 34.65 |
| 2023-12-28 | 34.96 |
| 2023-12-27 | 31.28 |
| 2023-12-22 | 29.01 |
| 2023-12-21 | 31.44 |
| 2023-12-20 | 31.28 |
| 2023-12-19 | 30.26 |
| 2023-12-18 | 31.28 |
| 2023-12-15 | 32.69 |
| 2023-12-14 | 29.56 |
| 2023-12-13 | 28.15 |
| 2023-12-12 | 29.32 |
| 2023-12-11 | 27.99 |
| 2023-12-08 | 28.93 |
| 2023-12-07 | 29.01 |
| 2023-12-06 | 29.95 |
| 2023-12-05 | 28.93 |
| 2023-12-04 | 31.52 |
| 2023-12-01 | 32.93 |
| 2023-11-30 | 34.65 |
| 2023-11-29 | 34.18 |
| 2023-11-28 | 37.08 |
| 2023-11-27 | 38.41 |
| 2023-11-24 | 38.57 |
| 2023-11-23 | 41.47 |
| 2023-11-22 | 39.90 |
| 2023-11-21 | 39.74 |
| 2023-11-20 | 40.21 |
| 2023-11-17 | 37.63 |
| 2023-11-16 | 40.60 |
| 2023-11-15 | 42.56 |
| 2023-11-14 | 37.31 |
| 2023-11-13 | 37.55 |
| 2023-11-10 | 35.59 |
| 2023-11-09 | 38.10 |
| 2023-11-08 | 38.25 |
| 2023-11-07 | 39.12 |
| 2023-11-06 | 41.54 |
| 2023-11-03 | 39.12 |
| 2023-11-02 | 35.75 |
| 2023-11-01 | 34.65 |
| 2023-10-31 | 34.89 |
| 2023-10-30 | 37.31 |
| 2023-10-27 | 37.31 |
| 2023-10-26 | 34.35 |
| 2023-10-25 | 34.73 |
| 2023-10-24 | 33.67 |
| 2023-10-20 | 35.11 |
| 2023-10-19 | 36.02 |
| 2023-10-18 | 39.59 |
| 2023-10-17 | 39.74 |
| 2023-10-16 | 38.76 |
| 2023-10-13 | 40.05 |
| 2023-10-12 | 43.24 |
| 2023-10-11 | 40.88 |
| 2023-10-10 | 39.14 |
| 2023-10-09 | 38.00 |
| 2023-10-06 | 37.77 |
| 2023-10-05 | 35.49 |
| 2023-10-04 | 35.26 |
| 2023-10-03 | 36.25 |
| 2023-09-29 | 40.05 |
| 2023-09-28 | 36.71 |
| 2023-09-27 | 38.61 |
| 2023-09-26 | 37.39 |
| 2023-09-25 | 39.29 |
| 2023-09-22 | 42.02 |
| 2023-09-21 | 38.83 |
| 2023-09-20 | 40.58 |
| 2023-09-19 | 41.49 |
| 2023-09-18 | 40.81 |
| 2023-09-15 | 42.78 |
| 2023-09-14 | 42.02 |
| 2023-09-13 | 41.64 |
| 2023-09-12 | 41.72 |
| 2023-09-11 | 42.18 |
| 2023-09-07 | 42.71 |
| 2023-09-06 | 44.45 |
| 2023-09-05 | 44.45 |
| 2023-09-04 | 47.49 |
| 2023-08-31 | 43.77 |
| 2023-08-30 | 44.30 |
| 2023-08-29 | 44.53 |
| 2023-08-28 | 41.64 |
| 2023-08-25 | 40.58 |
| 2023-08-24 | 42.48 |
| 2023-08-23 | 39.82 |
| 2023-08-22 | 39.14 |
| 2023-08-21 | 37.85 |
| 2023-08-18 | 40.35 |
| 2023-08-17 | 43.39 |
| 2023-08-16 | 43.16 |
| 2023-08-15 | 45.14 |
| 2023-08-14 | 46.58 |
| 2023-08-11 | 49.01 |
| 2023-08-10 | 50.23 |
| 2023-08-09 | 50.07 |
| 2023-08-08 | 49.54 |
| 2023-08-07 | 52.20 |
| 2023-08-04 | 52.20 |
| 2023-08-03 | 51.14 |
| 2023-08-02 | 51.82 |
| 2023-08-01 | 56.00 |
| 2023-07-31 | 56.00 |
| 2023-07-28 | 55.09 |
| 2023-07-27 | 52.81 |
| 2023-07-26 | 50.83 |
| 2023-07-25 | 51.29 |
| 2023-07-24 | 45.52 |
| 2023-07-21 | 48.78 |
| 2023-07-20 | 47.34 |
| 2023-07-19 | 47.64 |
| 2023-07-18 | 48.18 |
| 2023-07-14 | 51.14 |
| 2023-07-13 | 50.76 |
| 2023-07-12 | 47.04 |
| 2023-07-11 | 45.37 |
| 2023-07-10 | 44.15 |
| 2023-07-07 | 43.24 |
| 2023-07-06 | 44.45 |
| 2023-07-05 | 47.87 |
| 2023-07-04 | 50.07 |
| 2023-07-03 | 49.16 |
| 2023-06-30 | 46.20 |
| 2023-06-29 | 46.35 |
| 2023-06-28 | 48.33 |
| 2023-06-27 | 47.95 |
| 2023-06-26 | 45.44 |
| 2023-06-23 | 45.97 |
| 2023-06-21 | 48.48 |
| 2023-06-20 | 51.29 |
| 2023-06-19 | 53.42 |
| 2023-06-16 | 54.48 |
| 2023-06-15 | 52.96 |
| 2023-06-14 | 49.62 |
| 2023-06-13 | 50.61 |
| 2023-06-12 | 49.62 |
| 2023-06-09 | 49.31 |
| 2023-06-08 | 48.48 |
| 2023-06-07 | 48.02 |
| 2023-06-06 | 46.66 |
| 2023-06-05 | 46.96 |
| 2023-06-02 | 45.74 |
| 2023-06-01 | 39.97 |
| 2023-05-31 | 40.35 |
| 2023-05-30 | 42.93 |
| 2023-05-29 | 42.63 |
| 2023-05-25 | 44.07 |
| 2023-05-24 | 46.66 |
| 2023-05-23 | 48.86 |
| 2023-05-22 | 50.68 |
| 2023-05-19 | 48.86 |
| 2023-05-18 | 50.99 |
| 2023-05-17 | 49.54 |
| 2023-05-16 | 52.81 |
| 2023-05-15 | 52.81 |
| 2023-05-12 | 50.00 |
| 2023-05-11 | 50.83 |
| 2023-05-10 | 50.91 |
| 2023-05-09 | 51.59 |
| 2023-05-08 | 54.93 |
| 2023-05-05 | 53.11 |
| 2023-05-04 | 52.35 |
| 2023-05-03 | 50.23 |
| 2023-05-02 | 51.82 |
| 2023-04-28 | 51.90 |
| 2023-04-27 | 51.44 |
| 2023-04-26 | 50.61 |
| 2023-04-25 | 49.78 |
| 2023-04-24 | 52.35 |
| 2023-04-21 | 52.95 |
| 2023-04-20 | 55.67 |
| 2023-04-19 | 55.37 |
| 2023-04-18 | 57.49 |
| 2023-04-17 | 58.85 |
| 2023-04-14 | 56.43 |
| 2023-04-13 | 55.37 |
| 2023-04-12 | 55.07 |
| 2023-04-11 | 56.58 |
| 2023-04-06 | 55.22 |
| 2023-04-04 | 54.77 |
| 2023-04-03 | 55.67 |
| 2023-03-31 | 55.52 |
| 2023-03-30 | 55.07 |
| 2023-03-29 | 54.01 |
| 2023-03-28 | 51.14 |
| 2023-03-27 | 49.40 |
| 2023-03-24 | 51.89 |
| 2023-03-23 | 53.10 |
| 2023-03-22 | 49.63 |
| 2023-03-21 | 47.06 |
| 2023-03-20 | 45.17 |
| 2023-03-17 | 49.17 |
| 2023-03-16 | 46.83 |
| 2023-03-15 | 49.48 |
| 2023-03-14 | 47.06 |
| 2023-03-13 | 50.53 |
| 2023-03-10 | 47.28 |
| 2023-03-09 | 52.35 |
| 2023-03-08 | 52.95 |
| 2023-03-07 | 56.58 |
| 2023-03-06 | 57.18 |
| 2023-03-03 | 57.03 |
| 2023-03-02 | 55.67 |
| 2023-03-01 | 56.88 |
| 2023-02-28 | 51.06 |
| 2023-02-27 | 51.74 |
| 2023-02-24 | 52.95 |
| 2023-02-23 | 54.77 |
| 2023-02-22 | 55.22 |
| 2023-02-21 | 56.28 |
| 2023-02-20 | 58.70 |
| 2023-02-17 | 57.79 |
| 2023-02-16 | 59.75 |
| 2023-02-15 | 58.24 |
| 2023-02-14 | 60.51 |
| 2023-02-13 | 61.26 |
| 2023-02-10 | 60.96 |
| 2023-02-09 | 64.44 |
| 2023-02-08 | 61.87 |
| 2023-02-07 | 61.87 |
| 2023-02-06 | 61.42 |
| 2023-02-03 | 64.59 |
| 2023-02-02 | 66.86 |
| 2023-02-01 | 67.61 |
| 2023-01-31 | 66.25 |
| 2023-01-30 | 67.92 |
| 2023-01-27 | 72.15 |
| 2023-01-26 | 71.69 |
| 2023-01-20 | 67.61 |
| 2023-01-19 | 64.59 |
| 2023-01-18 | 64.89 |
| 2023-01-17 | 63.99 |
| 2023-01-16 | 65.04 |
| 2023-01-13 | 65.19 |
| 2023-01-12 | 63.53 |
| 2023-01-11 | 63.08 |
| 2023-01-10 | 62.17 |
| 2023-01-09 | 62.47 |
| 2023-01-06 | 59.60 |
| 2023-01-05 | 60.06 |
| 2023-01-04 | 58.09 |
| 2023-01-03 | 53.10 |
| 2022-12-30 | 50.53 |
| 2022-12-29 | 50.01 |
| 2022-12-28 | 51.44 |
| 2022-12-23 | 48.87 |
| 2022-12-22 | 49.55 |
| 2022-12-21 | 45.77 |
| 2022-12-20 | 45.17 |
| 2022-12-19 | 47.44 |
| 2022-12-16 | 48.27 |
| 2022-12-15 | 47.44 |
| 2022-12-14 | 49.63 |
| 2022-12-13 | 49.10 |
| 2022-12-12 | 47.96 |
| 2022-12-09 | 51.14 |
| 2022-12-08 | 47.81 |
| 2022-12-07 | 43.43 |
| 2022-12-06 | 47.96 |
| 2022-12-05 | 47.89 |
| 2022-12-02 | 41.84 |
| 2022-12-01 | 42.98 |
| 2022-11-30 | 41.31 |
| 2022-11-29 | 38.44 |
| 2022-11-28 | 31.64 |
| 2022-11-25 | 33.61 |
| 2022-11-24 | 34.36 |
| 2022-11-23 | 33.15 |
| 2022-11-22 | 32.40 |
| 2022-11-21 | 34.29 |
| 2022-11-18 | 36.63 |
| 2022-11-17 | 37.16 |
| 2022-11-16 | 38.75 |
| 2022-11-15 | 39.43 |
| 2022-11-14 | 33.76 |
| 2022-11-11 | 31.64 |
| 2022-11-10 | 22.42 |
| 2022-11-09 | 24.39 |
| 2022-11-08 | 25.97 |
| 2022-11-07 | 26.05 |
| 2022-11-04 | 22.65 |
| 2022-11-03 | 16.53 |
| 2022-11-02 | 20.23 |
| 2022-11-01 | 17.51 |
| 2022-10-31 | 11.99 |
| 2022-10-28 | 12.90 |
| 2022-10-27 | 17.21 |
| 2022-10-26 | 16.48 |
| 2022-10-25 | 15.38 |
| 2022-10-24 | 15.38 |
| 2022-10-21 | 23.04 |
| 2022-10-20 | 23.41 |
| 2022-10-19 | 25.23 |
| 2022-10-18 | 28.08 |
| 2022-10-17 | 25.74 |
| 2022-10-14 | 25.67 |
| 2022-10-13 | 24.43 |
| 2022-10-12 | 26.54 |
| 2022-10-11 | 27.56 |
| 2022-10-10 | 30.19 |
| 2022-10-07 | 34.06 |
| 2022-10-06 | 36.10 |
| 2022-10-05 | 36.61 |
| 2022-10-03 | 29.17 |
| 2022-09-30 | 30.48 |
| 2022-09-29 | 29.83 |
| 2022-09-28 | 30.56 |
| 2022-09-27 | 35.08 |
| 2022-09-26 | 34.93 |
| 2022-09-23 | 35.51 |
| 2022-09-22 | 37.19 |
| 2022-09-21 | 39.38 |
| 2022-09-20 | 41.79 |
| 2022-09-19 | 39.96 |
| 2022-09-16 | 41.50 |
| 2022-09-15 | 42.66 |
| 2022-09-14 | 42.23 |
| 2022-09-13 | 45.65 |
| 2022-09-09 | 45.87 |
| 2022-09-08 | 42.08 |
| 2022-09-07 | 43.46 |
| 2022-09-06 | 44.49 |
| 2022-09-05 | 44.41 |
| 2022-09-02 | 46.16 |
| 2022-09-01 | 47.33 |
| 2022-08-31 | 49.52 |
| 2022-08-30 | 49.52 |
| 2022-08-29 | 49.66 |
| 2022-08-26 | 50.98 |
| 2022-08-25 | 49.52 |
| 2022-08-24 | 44.41 |
| 2022-08-23 | 46.16 |
| 2022-08-22 | 47.91 |
| 2022-08-19 | 48.21 |
| 2022-08-18 | 47.91 |
| 2022-08-17 | 48.94 |
| 2022-08-16 | 48.35 |
| 2022-08-15 | 50.10 |
| 2022-08-12 | 51.12 |
| 2022-08-11 | 50.10 |
| 2022-08-10 | 46.89 |
| 2022-08-09 | 49.52 |
| 2022-08-08 | 49.96 |
| 2022-08-05 | 50.98 |
| 2022-08-04 | 50.83 |
| 2022-08-03 | 47.91 |
| 2022-08-02 | 47.33 |
| 2022-08-01 | 50.83 |
| 2022-07-29 | 50.83 |
| 2022-07-28 | 54.04 |
| 2022-07-27 | 54.62 |
| 2022-07-26 | 56.52 |
| 2022-07-25 | 54.04 |
| 2022-07-22 | 53.89 |
| 2022-07-21 | 53.75 |
| 2022-07-20 | 56.37 |
| 2022-07-19 | 54.77 |
| 2022-07-18 | 55.79 |
| 2022-07-15 | 52.00 |
| 2022-07-14 | 54.92 |
| 2022-07-13 | 55.65 |
| 2022-07-12 | 55.79 |
| 2022-07-11 | 57.83 |
| 2022-07-08 | 62.06 |
| 2022-07-07 | 61.77 |
| 2022-07-06 | 60.60 |
| 2022-07-05 | 62.79 |
| 2022-07-04 | 62.50 |
| 2022-06-30 | 62.50 |
| 2022-06-29 | 63.23 |
| 2022-06-28 | 65.71 |
| 2022-06-27 | 64.69 |
| 2022-06-24 | 60.75 |
| 2022-06-23 | 57.69 |
| 2022-06-22 | 55.65 |
| 2022-06-21 | 59.58 |
| 2022-06-20 | 56.96 |
| 2022-06-17 | 56.52 |
| 2022-06-16 | 54.33 |
| 2022-06-15 | 57.83 |
| 2022-06-14 | 55.79 |
| 2022-06-13 | 55.65 |
| 2022-06-10 | 61.33 |
| 2022-06-09 | 61.63 |
| 2022-06-08 | 62.36 |
| 2022-06-07 | 59.00 |
| 2022-06-06 | 59.73 |
| 2022-06-02 | 55.65 |
| 2022-06-01 | 56.96 |
| 2022-05-31 | 57.69 |
| 2022-05-30 | 55.50 |
| 2022-05-27 | 52.58 |
| 2022-05-26 | 48.06 |
| 2022-05-25 | 48.64 |
| 2022-05-24 | 48.21 |
| 2022-05-23 | 50.39 |
| 2022-05-20 | 52.14 |
| 2022-05-19 | 47.91 |
| 2022-05-18 | 51.27 |
| 2022-05-17 | 51.12 |
| 2022-05-16 | 46.31 |
| 2022-05-13 | 45.87 |
| 2022-05-12 | 42.01 |
| 2022-05-11 | 45.58 |
| 2022-05-10 | 43.83 |
| 2022-05-06 | 46.89 |
| 2022-05-05 | 52.29 |
| 2022-05-04 | 53.02 |
| 2022-05-03 | 54.77 |
| 2022-04-29 | 54.77 |
| 2022-04-28 | 48.64 |
| 2022-04-27 | 46.31 |
| 2022-04-26 | 46.31 |
| 2022-04-25 | 46.45 |
| 2022-04-22 | 51.39 |
| 2022-04-21 | 51.69 |
| 2022-04-20 | 53.43 |
| 2022-04-19 | 54.16 |
| 2022-04-14 | 57.79 |
| 2022-04-13 | 56.77 |
| 2022-04-12 | 56.33 |
| 2022-04-11 | 55.61 |
| 2022-04-08 | 60.55 |
| 2022-04-07 | 59.97 |
| 2022-04-06 | 61.71 |
| 2022-04-04 | 64.91 |
| 2022-04-01 | 61.71 |
| 2022-03-31 | 61.86 |
| 2022-03-30 | 62.73 |
| 2022-03-29 | 60.69 |
| 2022-03-28 | 58.95 |
| 2022-03-25 | 56.77 |
| 2022-03-24 | 60.84 |
| 2022-03-23 | 62.15 |
| 2022-03-22 | 60.40 |
| 2022-03-21 | 55.46 |
| 2022-03-18 | 57.35 |
| 2022-03-17 | 57.50 |
| 2022-03-16 | 47.04 |
| 2022-03-15 | 35.49 |
| 2022-03-14 | 43.84 |
| 2022-03-11 | 51.10 |
| 2022-03-10 | 53.28 |
| 2022-03-09 | 50.96 |
| 2022-03-08 | 51.69 |
| 2022-03-07 | 54.16 |
| 2022-03-04 | 60.26 |
| 2022-03-03 | 64.47 |
| 2022-03-02 | 63.45 |
| 2022-03-01 | 66.21 |
| 2022-02-28 | 66.21 |
| 2022-02-25 | 66.51 |
| 2022-02-24 | 67.52 |
| 2022-02-23 | 72.90 |
| 2022-02-22 | 71.59 |
| 2022-02-21 | 76.82 |
| 2022-02-18 | 77.84 |
| 2022-02-17 | 81.03 |
| 2022-02-16 | 80.31 |
| 2022-02-15 | 77.69 |
| 2022-02-14 | 79.29 |
| 2022-02-11 | 81.76 |
| 2022-02-10 | 81.91 |
| 2022-02-09 | 81.32 |
| 2022-02-08 | 77.84 |
| 2022-02-07 | 79.29 |
| 2022-02-04 | 79.44 |
| 2022-01-31 | 74.21 |
| 2022-01-28 | 72.03 |
| 2022-01-27 | 73.77 |
| 2022-01-26 | 77.26 |
| 2022-01-25 | 77.26 |
| 2022-01-24 | 80.16 |
| 2022-01-21 | 82.05 |
| 2022-01-20 | 82.20 |
| 2022-01-19 | 75.95 |
| 2022-01-18 | 76.24 |
| 2022-01-17 | 76.82 |
| 2022-01-14 | 77.84 |
| 2022-01-13 | 78.42 |
| 2022-01-12 | 77.98 |
| 2022-01-11 | 73.33 |
| 2022-01-10 | 73.19 |
| 2022-01-07 | 71.74 |
| 2022-01-06 | 68.68 |
| 2022-01-05 | 67.38 |
| 2022-01-04 | 70.28 |
| 2022-01-03 | 69.99 |
| 2021-12-31 | 70.86 |
| 2021-12-30 | 69.12 |
| 2021-12-29 | 68.54 |
| 2021-12-28 | 70.14 |
| 2021-12-24 | 69.85 |
| 2021-12-23 | 69.56 |
| 2021-12-22 | 68.54 |
| 2021-12-21 | 67.81 |
| 2021-12-20 | 66.36 |
| 2021-12-17 | 69.56 |
| 2021-12-16 | 71.88 |
| 2021-12-15 | 71.30 |
| 2021-12-14 | 72.61 |
| 2021-12-13 | 75.37 |
| 2021-12-10 | 75.22 |
| 2021-12-09 | 77.11 |
| 2021-12-08 | 75.51 |
| 2021-12-07 | 75.37 |
| 2021-12-06 | 70.72 |
| 2021-12-03 | 73.77 |
| 2021-12-02 | 74.06 |
| 2021-12-01 | 73.19 |
| 2021-11-30 | 71.59 |
| 2021-11-29 | 75.37 |
| 2021-11-26 | 76.24 |
| 2021-11-25 | 81.03 |
| 2021-11-24 | 80.60 |
| 2021-11-23 | 80.31 |
| 2021-11-22 | 82.34 |
| 2021-11-19 | 82.92 |
| 2021-11-18 | 84.52 |
| 2021-11-17 | 87.28 |
| 2021-11-16 | 87.43 |
| 2021-11-15 | 85.68 |
| 2021-11-12 | 85.25 |
| 2021-11-11 | 84.81 |
| 2021-11-10 | 82.78 |
| 2021-11-09 | 81.32 |
| 2021-11-08 | 81.32 |
| 2021-11-05 | 82.20 |
| 2021-11-04 | 84.38 |
| 2021-11-03 | 82.78 |
| 2021-11-02 | 83.79 |
| 2021-11-01 | 83.79 |
| 2021-10-29 | 85.39 |
| 2021-10-28 | 86.26 |
| 2021-10-27 | 86.98 |
| 2021-10-26 | 89.82 |
| 2021-10-25 | 90.53 |
| 2021-10-22 | 90.39 |
| 2021-10-21 | 89.40 |
| 2021-10-20 | 90.82 |
| 2021-10-19 | 88.11 |
| 2021-10-18 | 85.70 |
| 2021-10-15 | 84.84 |
| 2021-10-12 | 82.14 |
| 2021-10-11 | 84.56 |
| 2021-10-08 | 81.28 |
| 2021-10-07 | 80.43 |
| 2021-10-06 | 75.17 |
| 2021-10-05 | 76.16 |
| 2021-10-04 | 75.88 |
| 2021-09-30 | 79.43 |
| 2021-09-29 | 80.15 |
| 2021-09-28 | 78.72 |
| 2021-09-27 | 76.59 |
| 2021-09-24 | 76.87 |
| 2021-09-23 | 79.15 |
| 2021-09-21 | 76.87 |
| 2021-09-20 | 76.16 |
| 2021-09-17 | 82.00 |
| 2021-09-16 | 80.43 |
| 2021-09-15 | 83.42 |
| 2021-09-14 | 86.12 |
| 2021-09-13 | 88.26 |
| 2021-09-10 | 90.96 |
| 2021-09-09 | 87.40 |
| 2021-09-08 | 91.39 |
| 2021-09-07 | 91.96 |
| 2021-09-06 | 90.39 |
| 2021-09-03 | 88.83 |
| 2021-09-02 | 89.96 |
| 2021-09-01 | 89.25 |
| 2021-08-31 | 87.97 |
| 2021-08-30 | 85.70 |
| 2021-08-27 | 84.70 |
| 2021-08-26 | 84.84 |
| 2021-08-25 | 86.83 |
| 2021-08-24 | 86.69 |
| 2021-08-23 | 82.71 |
| 2021-08-20 | 80.57 |
| 2021-08-19 | 83.85 |
| 2021-08-18 | 87.69 |
| 2021-08-17 | 86.83 |
| 2021-08-16 | 90.11 |
| 2021-08-13 | 91.39 |
| 2021-08-12 | 91.96 |
| 2021-08-11 | 93.10 |
| 2021-08-10 | 92.67 |
| 2021-08-09 | 90.39 |
| 2021-08-06 | 89.96 |
| 2021-08-05 | 90.11 |
| 2021-08-04 | 91.67 |
| 2021-08-03 | 89.82 |
| 2021-08-02 | 90.11 |
| 2021-07-30 | 88.68 |
| 2021-07-29 | 90.96 |
| 2021-07-28 | 85.27 |
| 2021-07-27 | 82.57 |
| 2021-07-26 | 89.96 |
| 2021-07-23 | 98.22 |
| 2021-07-22 | 100.92 |
| 2021-07-21 | 97.51 |
| 2021-07-20 | 97.51 |
| 2021-07-19 | 99.21 |
| 2021-07-16 | 103.48 |
| 2021-07-15 | 102.77 |
| 2021-07-14 | 101.35 |
| 2021-07-13 | 102.63 |
| 2021-07-12 | 99.93 |
| 2021-07-09 | 98.79 |
| 2021-07-08 | 97.36 |
| 2021-07-07 | 103.06 |
| 2021-07-06 | 103.20 |
| 2021-07-05 | 103.77 |
| 2021-07-02 | 104.48 |
| 2021-06-30 | 108.04 |
| 2021-06-29 | 109.32 |
| 2021-06-28 | 110.88 |
| 2021-06-25 | 110.74 |
| 2021-06-24 | 108.32 |
| 2021-06-23 | 107.89 |
| 2021-06-22 | 103.91 |
| 2021-06-21 | 105.33 |
| 2021-06-18 | 107.47 |
| 2021-06-17 | 105.47 |
| 2021-06-16 | 104.91 |
| 2021-06-15 | 106.33 |
| 2021-06-11 | 107.75 |
| 2021-06-10 | 106.90 |
| 2021-06-09 | 107.04 |
| 2021-06-08 | 107.18 |
| 2021-06-07 | 107.32 |
| 2021-06-04 | 108.04 |
| 2021-06-03 | 108.18 |
| 2021-06-02 | 110.46 |
| 2021-06-01 | 111.88 |
| 2021-05-31 | 109.17 |
| 2021-05-28 | 109.32 |
| 2021-05-27 | 109.03 |
| 2021-05-26 | 109.03 |
| 2021-05-25 | 107.61 |
| 2021-05-24 | 103.91 |
| 2021-05-21 | 103.77 |
| 2021-05-20 | 103.62 |
| 2021-05-18 | 104.76 |
| 2021-05-17 | 101.92 |
| 2021-05-14 | 100.64 |
| 2021-05-13 | 99.07 |
| 2021-05-12 | 102.06 |
| 2021-05-11 | 100.07 |
| 2021-05-10 | 104.48 |
| 2021-05-07 | 105.05 |
| 2021-05-06 | 104.76 |
| 2021-05-05 | 103.77 |
| 2021-05-04 | 104.76 |
| 2021-05-03 | 102.63 |
| 2021-04-30 | 104.91 |
| 2021-04-29 | 109.60 |
| 2021-04-28 | 106.90 |
| 2021-04-27 | 105.63 |
| 2021-04-26 | 106.05 |
| 2021-04-23 | 107.04 |
| 2021-04-22 | 104.50 |
| 2021-04-21 | 103.79 |
| 2021-04-20 | 107.04 |
| 2021-04-19 | 107.18 |
| 2021-04-16 | 106.19 |
| 2021-04-15 | 104.64 |
| 2021-04-14 | 105.91 |
| 2021-04-13 | 103.94 |
| 2021-04-12 | 101.96 |
| 2021-04-09 | 104.50 |
| 2021-04-08 | 106.47 |
| 2021-04-07 | 103.79 |
| 2021-04-01 | 105.63 |
| 2021-03-31 | 102.10 |
| 2021-03-30 | 103.23 |
| 2021-03-29 | 101.82 |
| 2021-03-26 | 101.40 |
| 2021-03-25 | 98.58 |
| 2021-03-24 | 98.29 |
| 2021-03-23 | 103.09 |
| 2021-03-22 | 105.21 |
| 2021-03-19 | 105.77 |
| 2021-03-18 | 109.15 |
| 2021-03-17 | 106.62 |
| 2021-03-16 | 106.33 |
| 2021-03-15 | 105.35 |
| 2021-03-12 | 104.50 |
| 2021-03-11 | 108.59 |
| 2021-03-10 | 105.49 |
| 2021-03-09 | 104.22 |
| 2021-03-08 | 102.67 |
| 2021-03-05 | 106.19 |
| 2021-03-04 | 107.46 |
| 2021-03-03 | 111.55 |
| 2021-03-02 | 106.19 |
| 2021-03-01 | 108.59 |
| 2021-02-26 | 106.05 |
| 2021-02-25 | 113.81 |
| 2021-02-24 | 110.71 |
| 2021-02-23 | 117.19 |
| 2021-02-22 | 115.22 |
| 2021-02-19 | 117.19 |
| 2021-02-18 | 117.05 |
| 2021-02-17 | 120.30 |
| 2021-02-16 | 117.90 |
| 2021-02-11 | 113.81 |
| 2021-02-10 | 113.39 |
| 2021-02-09 | 108.59 |
| 2021-02-08 | 108.03 |
| 2021-02-05 | 107.88 |
| 2021-02-04 | 106.19 |
| 2021-02-03 | 107.74 |
| 2021-02-02 | 107.46 |
| 2021-02-01 | 104.92 |
| 2021-01-29 | 100.69 |
| 2021-01-28 | 102.38 |
| 2021-01-27 | 107.74 |
| 2021-01-26 | 108.45 |
| 2021-01-25 | 113.53 |
| 2021-01-22 | 108.87 |
| 2021-01-21 | 111.97 |
| 2021-01-20 | 112.12 |
| 2021-01-19 | 110.14 |
| 2021-01-18 | 104.50 |
| 2021-01-15 | 102.95 |
| 2021-01-14 | 101.96 |
| 2021-01-13 | 100.27 |
| 2021-01-12 | 100.27 |
| 2021-01-11 | 98.29 |
| 2021-01-08 | 97.59 |
| 2021-01-07 | 95.33 |
| 2021-01-06 | 96.32 |
| 2021-01-05 | 95.61 |
| 2021-01-04 | 94.91 |
| 2020-12-31 | 93.22 |
| 2020-12-30 | 92.79 |
| 2020-12-29 | 88.56 |
| 2020-12-28 | 86.73 |
| 2020-12-24 | 87.58 |
| 2020-12-23 | 87.01 |
| 2020-12-22 | 85.46 |
| 2020-12-21 | 86.59 |
| 2020-12-18 | 87.58 |
| 2020-12-17 | 89.41 |
| 2020-12-16 | 88.14 |
| 2020-12-15 | 86.17 |
| 2020-12-14 | 87.43 |
| 2020-12-11 | 88.28 |
| 2020-12-10 | 87.58 |
| 2020-12-09 | 88.14 |
| 2020-12-08 | 86.59 |
| 2020-12-07 | 87.72 |
| 2020-12-04 | 90.26 |
| 2020-12-03 | 89.69 |
| 2020-12-02 | 88.14 |
| 2020-12-01 | 88.42 |
| 2020-11-30 | 87.29 |
| 2020-11-27 | 90.96 |
| 2020-11-26 | 89.97 |
| 2020-11-25 | 88.85 |
| 2020-11-24 | 88.56 |
| 2020-11-23 | 87.86 |
| 2020-11-20 | 87.43 |
| 2020-11-19 | 87.01 |
| 2020-11-18 | 88.14 |
| 2020-11-17 | 87.43 |
| 2020-11-16 | 87.15 |
| 2020-11-13 | 85.46 |
| 2020-11-12 | 85.74 |
| 2020-11-11 | 86.17 |
| 2020-11-10 | 86.17 |
| 2020-11-09 | 84.47 |
| 2020-11-06 | 82.50 |
| 2020-11-05 | 81.23 |
| 2020-11-04 | 76.29 |
| 2020-11-03 | 77.14 |
| 2020-11-02 | 73.47 |
| 2020-10-30 | 70.93 |
| 2020-10-29 | 74.32 |
| 2020-10-28 | 74.87 |
| 2020-10-27 | 75.28 |
| 2020-10-23 | 76.52 |
| 2020-10-22 | 75.56 |
| 2020-10-21 | 75.42 |
| 2020-10-20 | 74.04 |
| 2020-10-19 | 73.91 |
| 2020-10-16 | 73.08 |
| 2020-10-15 | 71.02 |
| 2020-10-14 | 74.59 |
| 2020-10-12 | 75.01 |
| 2020-10-09 | 71.57 |
| 2020-10-08 | 71.30 |
| 2020-10-07 | 72.12 |
| 2020-10-06 | 70.20 |
| 2020-10-05 | 68.41 |
| 2020-09-30 | 66.76 |
| 2020-09-29 | 65.39 |
| 2020-09-28 | 66.76 |
| 2020-09-25 | 65.25 |
| 2020-09-24 | 65.66 |
| 2020-09-23 | 68.41 |
| 2020-09-22 | 68.27 |
| 2020-09-21 | 69.79 |
| 2020-09-18 | 73.36 |
| 2020-09-17 | 72.53 |
| 2020-09-16 | 75.01 |
| 2020-09-15 | 75.28 |
| 2020-09-14 | 74.46 |
| 2020-09-11 | 73.49 |
| 2020-09-10 | 72.67 |
| 2020-09-09 | 73.36 |
| 2020-09-08 | 74.32 |
| 2020-09-07 | 74.73 |
| 2020-09-04 | 75.28 |
| 2020-09-03 | 76.65 |
| 2020-09-02 | 77.34 |
| 2020-09-01 | 77.75 |
| 2020-08-31 | 77.48 |
| 2020-08-28 | 79.40 |
| 2020-08-27 | 78.30 |
| 2020-08-26 | 79.40 |
| 2020-08-25 | 79.68 |
| 2020-08-24 | 79.81 |
| 2020-08-21 | 77.07 |
| 2020-08-20 | 74.73 |
| 2020-08-19 | 77.75 |
| 2020-08-18 | 78.71 |
| 2020-08-17 | 78.58 |
| 2020-08-14 | 77.34 |
| 2020-08-13 | 77.89 |
| 2020-08-12 | 77.75 |
| 2020-08-11 | 75.56 |
| 2020-08-10 | 72.40 |
| 2020-08-07 | 72.95 |
| 2020-08-06 | 75.83 |
| 2020-08-05 | 77.20 |
| 2020-08-04 | 75.97 |
| 2020-08-03 | 72.53 |
| 2020-07-31 | 73.49 |
| 2020-07-30 | 74.04 |
| 2020-07-29 | 75.28 |
| 2020-07-28 | 74.87 |
| 2020-07-27 | 74.18 |
| 2020-07-24 | 74.18 |
| 2020-07-23 | 77.89 |
| 2020-07-22 | 76.38 |
| 2020-07-21 | 80.50 |
| 2020-07-20 | 76.65 |
| 2020-07-17 | 77.20 |
| 2020-07-16 | 76.24 |
| 2020-07-15 | 79.81 |
| 2020-07-14 | 79.68 |
| 2020-07-13 | 81.87 |
| 2020-07-10 | 80.91 |
| 2020-07-09 | 84.62 |
| 2020-07-08 | 83.66 |
| 2020-07-07 | 82.97 |
| 2020-07-06 | 85.03 |
| 2020-07-03 | 78.03 |
| 2020-07-02 | 76.52 |
| 2020-06-30 | 71.02 |
| 2020-06-29 | 70.06 |
| 2020-06-26 | 71.71 |
| 2020-06-24 | 73.36 |
| 2020-06-23 | 74.18 |
| 2020-06-22 | 71.71 |
| 2020-06-19 | 72.12 |
| 2020-06-18 | 70.88 |
| 2020-06-17 | 71.02 |
| 2020-06-16 | 70.34 |
| 2020-06-15 | 66.21 |
| 2020-06-12 | 69.65 |
| 2020-06-11 | 70.75 |
| 2020-06-10 | 74.87 |
| 2020-06-09 | 74.73 |
| 2020-06-08 | 72.67 |
| 2020-06-05 | 72.67 |
| 2020-06-04 | 69.79 |
| 2020-06-03 | 69.51 |
| 2020-06-02 | 66.63 |
| 2020-06-01 | 64.70 |
| 2020-05-29 | 59.35 |
| 2020-05-28 | 60.38 |
| 2020-05-27 | 61.41 |
| 2020-05-26 | 62.44 |
| 2020-05-25 | 59.00 |
| 2020-05-22 | 59.00 |
| 2020-05-21 | 67.93 |
| 2020-05-20 | 69.30 |
| 2020-05-19 | 68.96 |
| 2020-05-18 | 66.21 |
| 2020-05-15 | 64.84 |
| 2020-05-14 | 64.84 |
| 2020-05-13 | 67.24 |
| 2020-05-12 | 67.93 |
| 2020-05-11 | 70.34 |
| 2020-05-08 | 67.59 |
| 2020-05-07 | 65.87 |
| 2020-05-06 | 67.24 |
| 2020-05-05 | 64.84 |
| 2020-05-04 | 63.12 |
| 2020-04-29 | 69.99 |
| 2020-04-28 | 69.99 |
| 2020-04-27 | 67.66 |
| 2020-04-24 | 64.58 |
| 2020-04-23 | 65.26 |
| 2020-04-22 | 64.92 |
| 2020-04-21 | 64.23 |
| 2020-04-20 | 68.34 |
| 2020-04-17 | 68.00 |
| 2020-04-16 | 65.95 |
| 2020-04-15 | 66.29 |
| 2020-04-14 | 69.03 |
| 2020-04-09 | 67.66 |
| 2020-04-08 | 65.60 |
| 2020-04-07 | 67.66 |
| 2020-04-06 | 63.89 |
| 2020-04-03 | 60.47 |
| 2020-04-02 | 60.81 |
| 2020-04-01 | 59.44 |
| 2020-03-31 | 63.21 |
| 2020-03-30 | 60.13 |
| 2020-03-27 | 62.52 |
| 2020-03-26 | 61.50 |
| 2020-03-25 | 62.87 |
| 2020-03-24 | 57.73 |
| 2020-03-23 | 50.55 |
| 2020-03-20 | 58.08 |
| 2020-03-19 | 50.55 |
| 2020-03-18 | 55.00 |
| 2020-03-17 | 61.50 |
| 2020-03-16 | 60.81 |
| 2020-03-13 | 66.63 |
| 2020-03-12 | 68.68 |
| 2020-03-11 | 75.18 |
| 2020-03-10 | 75.87 |
| 2020-03-09 | 74.16 |
| 2020-03-06 | 81.34 |
| 2020-03-05 | 85.11 |
| 2020-03-04 | 81.68 |
| 2020-03-03 | 82.03 |
| 2020-03-02 | 82.37 |
| 2020-02-28 | 81.00 |
| 2020-02-27 | 85.79 |
| 2020-02-26 | 84.42 |
| 2020-02-25 | 85.45 |
| 2020-02-24 | 85.11 |
| 2020-02-21 | 88.19 |
| 2020-02-20 | 89.90 |
| 2020-02-19 | 90.58 |
| 2020-02-18 | 89.55 |
| 2020-02-17 | 92.63 |
| 2020-02-14 | 91.61 |
| 2020-02-13 | 91.27 |
| 2020-02-12 | 91.95 |
| 2020-02-11 | 89.90 |
| 2020-02-10 | 87.50 |
| 2020-02-07 | 88.53 |
| 2020-02-06 | 89.55 |
| 2020-02-05 | 84.42 |
| 2020-02-04 | 83.74 |
| 2020-02-03 | 81.34 |
| 2020-01-31 | 81.34 |
| 2020-01-30 | 82.37 |
| 2020-01-29 | 86.82 |
| 2020-01-24 | 92.29 |
| 2020-01-23 | 91.61 |
| 2020-01-22 | 95.37 |
| 2020-01-21 | 92.63 |
| 2020-01-20 | 98.11 |
| 2020-01-17 | 99.82 |
| 2020-01-16 | 98.45 |
| 2020-01-15 | 98.11 |
| 2020-01-14 | 98.79 |
| 2020-01-13 | 99.48 |
| 2020-01-10 | 97.08 |
| 2020-01-09 | 97.08 |
| 2020-01-08 | 93.32 |
| 2020-01-07 | 94.69 |
| 2020-01-06 | 94.69 |
| 2020-01-03 | 96.06 |
| 2020-01-02 | 96.40 |
| 2019-12-31 | 94.69 |
| 2019-12-30 | 95.37 |
| 2019-12-27 | 94.34 |
| 2019-12-24 | 91.61 |
| 2019-12-23 | 92.29 |
| 2019-12-20 | 92.63 |
| 2019-12-19 | 91.61 |
| 2019-12-18 | 91.95 |
| 2019-12-17 | 91.61 |
| 2019-12-16 | 89.55 |
| 2019-12-13 | 90.58 |
| 2019-12-12 | 86.13 |
| 2019-12-11 | 83.40 |
| 2019-12-10 | 82.03 |
| 2019-12-09 | 82.71 |
| 2019-12-06 | 82.37 |
| 2019-12-05 | 81.00 |
| 2019-12-04 | 79.63 |
| 2019-12-03 | 81.68 |
| 2019-12-02 | 82.37 |
| 2019-11-29 | 81.34 |
| 2019-11-28 | 85.11 |
| 2019-11-27 | 85.79 |
| 2019-11-26 | 85.45 |
| 2019-11-25 | 85.79 |
| 2019-11-22 | 83.05 |
| 2019-11-21 | 82.03 |
| 2019-11-20 | 85.11 |
| 2019-11-19 | 86.48 |
| 2019-11-18 | 83.40 |
| 2019-11-15 | 81.34 |
| 2019-11-14 | 81.68 |
| 2019-11-13 | 82.71 |
| 2019-11-12 | 86.13 |
| 2019-11-11 | 85.45 |
| 2019-11-08 | 90.24 |
| 2019-11-07 | 91.61 |
| 2019-11-06 | 90.58 |
| 2019-11-05 | 90.58 |
| 2019-11-04 | 89.90 |
| 2019-11-01 | 86.82 |
| 2019-10-31 | 85.11 |
| 2019-10-30 | 83.53 |
| 2019-10-29 | 84.53 |
| 2019-10-28 | 84.86 |
| 2019-10-25 | 83.86 |
| 2019-10-24 | 83.86 |
| 2019-10-23 | 82.87 |
| 2019-10-22 | 84.20 |
| 2019-10-21 | 83.53 |
| 2019-10-18 | 83.86 |
| 2019-10-17 | 84.86 |
| 2019-10-16 | 83.20 |
| 2019-10-15 | 82.20 |
| 2019-10-14 | 82.54 |
| 2019-10-11 | 81.54 |
| 2019-10-10 | 76.88 |
| 2019-10-09 | 76.88 |
| 2019-10-08 | 78.21 |
| 2019-10-04 | 77.55 |
| 2019-10-03 | 79.54 |
| 2019-10-02 | 78.88 |
| 2019-09-30 | 79.21 |
| 2019-09-27 | 78.55 |
| 2019-09-26 | 78.88 |
| 2019-09-25 | 78.55 |
| 2019-09-24 | 80.87 |
| 2019-09-23 | 80.21 |
| 2019-09-20 | 81.87 |
| 2019-09-19 | 81.87 |
| 2019-09-18 | 83.86 |
| 2019-09-17 | 83.86 |
| 2019-09-16 | 85.86 |
| 2019-09-13 | 87.52 |
| 2019-09-12 | 85.86 |
| 2019-09-11 | 85.86 |
| 2019-09-10 | 83.20 |
| 2019-09-09 | 83.20 |
| 2019-09-06 | 82.54 |
| 2019-09-05 | 82.20 |
| 2019-09-04 | 81.54 |
| 2019-09-03 | 74.89 |
| 2019-09-02 | 75.55 |
| 2019-08-30 | 76.22 |
| 2019-08-29 | 75.89 |
| 2019-08-28 | 75.22 |
| 2019-08-27 | 75.55 |
| 2019-08-26 | 75.89 |
| 2019-08-23 | 78.88 |
| 2019-08-22 | 78.21 |
| 2019-08-21 | 79.54 |
| 2019-08-20 | 79.54 |
| 2019-08-19 | 79.21 |
| 2019-08-16 | 76.22 |
| 2019-08-15 | 74.22 |
| 2019-08-14 | 72.56 |
| 2019-08-13 | 72.89 |
| 2019-08-12 | 76.22 |
| 2019-08-09 | 77.22 |
| 2019-08-08 | 78.55 |
| 2019-08-07 | 77.88 |
| 2019-08-06 | 77.88 |
| 2019-08-05 | 78.55 |
| 2019-08-02 | 83.53 |
| 2019-08-01 | 88.19 |
| 2019-07-31 | 89.52 |
| 2019-07-30 | 91.84 |
| 2019-07-29 | 91.51 |
| 2019-07-26 | 93.17 |
| 2019-07-25 | 94.84 |
| 2019-07-24 | 94.17 |
| 2019-07-23 | 93.84 |
| 2019-07-22 | 92.84 |
| 2019-07-19 | 95.83 |
| 2019-07-18 | 93.84 |
| 2019-07-17 | 94.84 |
| 2019-07-16 | 94.84 |
| 2019-07-15 | 94.50 |
| 2019-07-12 | 94.17 |
| 2019-07-11 | 93.51 |
| 2019-07-10 | 92.18 |
| 2019-07-09 | 91.51 |
| 2019-07-08 | 92.84 |
| 2019-07-05 | 96.17 |
| 2019-07-04 | 96.50 |
| 2019-07-03 | 96.50 |
| 2019-07-02 | 96.83 |
| 2019-06-28 | 93.51 |
| 2019-06-27 | 94.17 |
| 2019-06-26 | 91.18 |
| 2019-06-25 | 90.85 |
| 2019-06-24 | 92.84 |
| 2019-06-21 | 92.84 |
| 2019-06-20 | 93.51 |
| 2019-06-19 | 90.51 |
| 2019-06-18 | 85.86 |
| 2019-06-17 | 84.53 |
| 2019-06-14 | 83.53 |
| 2019-06-13 | 84.86 |
| 2019-06-12 | 84.86 |
| 2019-06-11 | 87.85 |
| 2019-06-10 | 86.52 |
| 2019-06-06 | 82.20 |
| 2019-06-05 | 82.20 |
| 2019-06-04 | 80.87 |
| 2019-06-03 | 81.54 |
| 2019-05-31 | 81.87 |
| 2019-05-30 | 83.20 |
| 2019-05-29 | 83.86 |
| 2019-05-28 | 84.53 |
| 2019-05-27 | 83.86 |
| 2019-05-24 | 84.53 |
| 2019-05-23 | 83.86 |
| 2019-05-22 | 85.86 |
| 2019-05-21 | 86.19 |
| 2019-05-20 | 86.52 |
| 2019-05-17 | 87.52 |
| 2019-05-16 | 89.18 |
| 2019-05-15 | 88.85 |
| 2019-05-14 | 88.19 |
| 2019-05-10 | 90.85 |
| 2019-05-09 | 89.52 |
| 2019-05-08 | 93.84 |
| 2019-05-07 | 96.17 |
| 2019-05-06 | 95.50 |
| 2019-05-03 | 101.15 |
| 2019-05-02 | 100.16 |
| 2019-04-30 | 98.49 |
| 2019-04-29 | 100.16 |
| 2019-04-26 | 97.83 |
| 2019-04-25 | 97.83 |
| 2019-04-24 | 99.15 |
| 2019-04-23 | 100.15 |
| 2019-04-18 | 100.15 |
| 2019-04-17 | 101.47 |
| 2019-04-16 | 101.47 |
| 2019-04-15 | 99.15 |
| 2019-04-12 | 99.81 |
| 2019-04-11 | 99.48 |
| 2019-04-10 | 101.47 |
| 2019-04-09 | 101.80 |
| 2019-04-08 | 101.14 |
| 2019-04-04 | 100.48 |
| 2019-04-03 | 100.15 |
| 2019-04-02 | 98.16 |
| 2019-04-01 | 97.83 |
| 2019-03-29 | 94.52 |
| 2019-03-28 | 92.21 |
| 2019-03-27 | 92.54 |
| 2019-03-26 | 90.88 |
| 2019-03-25 | 90.88 |
| 2019-03-22 | 94.52 |
| 2019-03-21 | 94.52 |
| 2019-03-20 | 96.18 |
| 2019-03-19 | 97.17 |
| 2019-03-18 | 96.51 |
| 2019-03-15 | 94.52 |
| 2019-03-14 | 93.20 |
| 2019-03-13 | 92.54 |
| 2019-03-12 | 93.86 |
| 2019-03-11 | 90.55 |
| 2019-03-08 | 88.57 |
| 2019-03-07 | 91.87 |
| 2019-03-06 | 93.86 |
| 2019-03-05 | 93.53 |
| 2019-03-04 | 93.20 |
| 2019-03-01 | 92.54 |
| 2019-02-28 | 91.21 |
| 2019-02-27 | 92.21 |
| 2019-02-26 | 92.21 |
| 2019-02-25 | 93.53 |
| 2019-02-22 | 92.54 |
| 2019-02-21 | 91.21 |
| 2019-02-20 | 90.22 |
| 2019-02-19 | 88.57 |
| 2019-02-18 | 89.23 |
| 2019-02-15 | 85.92 |
| 2019-02-14 | 89.56 |
| 2019-02-13 | 89.89 |
| 2019-02-12 | 87.90 |
| 2019-02-11 | 87.57 |
| 2019-02-08 | 86.25 |
| 2019-02-04 | 86.25 |
| 2019-02-01 | 85.92 |
| 2019-01-31 | 86.25 |
| 2019-01-30 | 83.94 |
| 2019-01-29 | 83.27 |
| 2019-01-28 | 83.60 |
| 2019-01-25 | 83.94 |
| 2019-01-24 | 80.63 |
| 2019-01-23 | 79.97 |
| 2019-01-22 | 79.63 |
| 2019-01-21 | 80.96 |
| 2019-01-18 | 80.30 |
| 2019-01-17 | 78.64 |
| 2019-01-16 | 79.30 |
| 2019-01-15 | 78.64 |
| 2019-01-14 | 75.00 |
| 2019-01-11 | 77.32 |
| 2019-01-10 | 76.99 |
| 2019-01-09 | 76.33 |
| 2019-01-08 | 72.03 |
| 2019-01-07 | 72.36 |
| 2019-01-04 | 70.70 |
| 2019-01-03 | 67.06 |
| 2019-01-02 | 67.06 |
| 2018-12-31 | 72.36 |
| 2018-12-28 | 69.71 |
| 2018-12-27 | 69.38 |
| 2018-12-24 | 71.03 |
| 2018-12-21 | 71.69 |
| 2018-12-20 | 71.03 |
| 2018-12-19 | 72.36 |
| 2018-12-18 | 72.03 |
| 2018-12-17 | 74.34 |
| 2018-12-14 | 74.01 |
| 2018-12-13 | 77.32 |
| 2018-12-12 | 75.33 |
| 2018-12-11 | 71.69 |
| 2018-12-10 | 72.03 |
| 2018-12-07 | 73.35 |
| 2018-12-06 | 74.34 |
| 2018-12-05 | 78.64 |
| 2018-12-04 | 81.62 |
| 2018-12-03 | 81.29 |
| 2018-11-30 | 76.66 |
| 2018-11-29 | 76.33 |
| 2018-11-28 | 77.32 |
| 2018-11-27 | 75.00 |
| 2018-11-26 | 75.66 |
| 2018-11-23 | 73.02 |
| 2018-11-22 | 73.35 |
| 2018-11-21 | 73.02 |
| 2018-11-20 | 72.36 |
| 2018-11-19 | 75.00 |
| 2018-11-16 | 74.01 |
| 2018-11-15 | 74.01 |
| 2018-11-14 | 71.03 |
| 2018-11-13 | 72.03 |
| 2018-11-12 | 70.70 |
| 2018-11-09 | 70.37 |
| 2018-11-08 | 74.67 |
| 2018-11-07 | 74.01 |
| 2018-11-06 | 73.68 |
| 2018-11-05 | 72.36 |
| 2018-11-02 | 76.00 |
| 2018-11-01 | 68.72 |
| 2018-10-31 | 65.74 |
| 2018-10-30 | 64.15 |
| 2018-10-29 | 65.43 |
| 2018-10-26 | 64.47 |
| 2018-10-25 | 66.72 |
| 2018-10-24 | 68.32 |
| 2018-10-23 | 68.64 |
| 2018-10-22 | 73.77 |
| 2018-10-19 | 69.92 |
| 2018-10-18 | 68.96 |
| 2018-10-16 | 69.28 |
| 2018-10-15 | 68.96 |
| 2018-10-12 | 71.21 |
| 2018-10-11 | 67.68 |
| 2018-10-10 | 74.09 |
| 2018-10-09 | 73.77 |
| 2018-10-08 | 74.09 |
| 2018-10-05 | 76.34 |
| 2018-10-04 | 76.66 |
| 2018-10-03 | 79.22 |
| 2018-10-02 | 79.54 |
| 2018-09-28 | 83.71 |
| 2018-09-27 | 83.39 |
| 2018-09-26 | 84.03 |
| 2018-09-24 | 81.79 |
| 2018-09-21 | 84.99 |
| 2018-09-20 | 81.79 |
| 2018-09-19 | 81.14 |
| 2018-09-18 | 79.22 |
| 2018-09-17 | 78.26 |
| 2018-09-14 | 80.50 |
| 2018-09-13 | 78.90 |
| 2018-09-12 | 75.05 |
| 2018-09-11 | 75.05 |
| 2018-09-10 | 76.66 |
| 2018-09-07 | 78.26 |
| 2018-09-06 | 78.90 |
| 2018-09-05 | 79.86 |
| 2018-09-04 | 84.99 |
| 2018-09-03 | 83.07 |
| 2018-08-31 | 83.71 |
| 2018-08-30 | 85.63 |
| 2018-08-29 | 87.24 |
| 2018-08-28 | 86.92 |
| 2018-08-27 | 86.27 |
| 2018-08-24 | 82.11 |
| 2018-08-23 | 82.43 |
| 2018-08-22 | 83.71 |
| 2018-08-21 | 82.75 |
| 2018-08-20 | 81.79 |
| 2018-08-17 | 79.22 |
| 2018-08-16 | 78.90 |
| 2018-08-15 | 79.54 |
| 2018-08-14 | 82.75 |
| 2018-08-13 | 83.71 |
| 2018-08-10 | 85.95 |
| 2018-08-09 | 87.88 |
| 2018-08-08 | 86.27 |
| 2018-08-07 | 85.63 |
| 2018-08-06 | 83.07 |
| 2018-08-03 | 81.79 |
| 2018-08-02 | 82.11 |
| 2018-08-01 | 85.95 |
| 2018-07-31 | 87.88 |
| 2018-07-30 | 88.52 |
| 2018-07-27 | 88.84 |
| 2018-07-26 | 88.84 |
| 2018-07-25 | 90.44 |
| 2018-07-24 | 88.52 |
| 2018-07-23 | 85.95 |
| 2018-07-20 | 85.63 |
| 2018-07-19 | 84.03 |
| 2018-07-18 | 84.67 |
| 2018-07-17 | 85.63 |
| 2018-07-16 | 87.56 |
| 2018-07-13 | 87.56 |
| 2018-07-12 | 87.24 |
| 2018-07-11 | 85.95 |
| 2018-07-10 | 88.52 |
| 2018-07-09 | 88.84 |
| 2018-07-06 | 85.31 |
| 2018-07-05 | 84.67 |
| 2018-07-04 | 84.35 |
| 2018-07-03 | 86.59 |
| 2018-06-29 | 88.84 |
| 2018-06-28 | 85.95 |
| 2018-06-27 | 84.99 |
| 2018-06-26 | 88.52 |
| 2018-06-25 | 89.16 |
| 2018-06-22 | 91.40 |
| 2018-06-21 | 90.76 |
| 2018-06-20 | 93.97 |
| 2018-06-19 | 92.37 |
| 2018-06-15 | 97.17 |
| 2018-06-14 | 98.46 |
| 2018-06-13 | 100.06 |
| 2018-06-12 | 102.63 |
| 2018-06-11 | 102.30 |
| 2018-06-08 | 101.02 |
| 2018-06-07 | 104.87 |
| 2018-06-06 | 103.27 |
| 2018-06-05 | 101.98 |
| 2018-06-04 | 101.34 |
| 2018-06-01 | 98.46 |
| 2018-05-31 | 98.46 |
| 2018-05-30 | 94.93 |
| 2018-05-29 | 98.14 |
| 2018-05-28 | 100.06 |
| 2018-05-25 | 99.10 |
| 2018-05-24 | 99.42 |
| 2018-05-23 | 98.78 |
| 2018-05-21 | 102.63 |
| 2018-05-18 | 101.02 |
| 2018-05-17 | 100.38 |
| 2018-05-16 | 101.02 |
| 2018-05-15 | 101.66 |
| 2018-05-14 | 103.59 |
| 2018-05-11 | 100.70 |
| 2018-05-10 | 98.78 |
| 2018-05-09 | 97.17 |
| 2018-05-08 | 96.53 |
| 2018-05-07 | 93.65 |
| 2018-05-04 | 93.01 |
| 2018-05-03 | 95.25 |
| 2018-05-02 | 97.82 |
| 2018-04-30 | 99.10 |
| 2018-04-27 | 94.93 |
| 2018-04-26 | 93.58 |
| 2018-04-25 | 95.50 |
| 2018-04-24 | 97.41 |
| 2018-04-23 | 94.86 |
| 2018-04-20 | 95.82 |
| 2018-04-19 | 98.37 |
| 2018-04-18 | 95.50 |
| 2018-04-17 | 93.58 |
| 2018-04-16 | 95.18 |
| 2018-04-13 | 98.69 |
| 2018-04-12 | 99.01 |
| 2018-04-11 | 99.32 |
| 2018-04-10 | 98.05 |
| 2018-04-09 | 95.18 |
| 2018-04-06 | 91.99 |
| 2018-04-04 | 89.76 |
| 2018-04-03 | 94.86 |
| 2018-03-29 | 93.90 |
| 2018-03-28 | 93.58 |
| 2018-03-27 | 98.37 |
| 2018-03-26 | 97.09 |
| 2018-03-23 | 94.86 |
| 2018-03-22 | 100.28 |
| 2018-03-21 | 102.19 |
| 2018-03-20 | 103.47 |
| 2018-03-19 | 103.15 |
| 2018-03-16 | 102.83 |
| 2018-03-15 | 103.15 |
| 2018-03-14 | 102.83 |
| 2018-03-13 | 103.47 |
| 2018-03-12 | 103.15 |
| 2018-03-09 | 99.64 |
| 2018-03-08 | 97.73 |
| 2018-03-07 | 94.54 |
| 2018-03-06 | 96.45 |
| 2018-03-05 | 92.63 |
| 2018-03-02 | 97.09 |
| 2018-03-01 | 99.64 |
| 2018-02-28 | 98.37 |
| 2018-02-27 | 101.24 |
| 2018-02-26 | 102.83 |
| 2018-02-23 | 100.92 |
| 2018-02-22 | 99.01 |
| 2018-02-21 | 101.88 |
| 2018-02-20 | 98.05 |
| 2018-02-15 | 99.32 |
| 2018-02-14 | 95.82 |
| 2018-02-13 | 91.99 |
| 2018-02-12 | 89.12 |
| 2018-02-09 | 89.12 |
| 2018-02-08 | 95.18 |
| 2018-02-07 | 94.22 |
| 2018-02-06 | 96.77 |
| 2018-02-05 | 106.66 |
| 2018-02-02 | 109.21 |
| 2018-02-01 | 109.53 |
| 2018-01-31 | 111.12 |
| 2018-01-30 | 109.53 |
| 2018-01-29 | 111.44 |
| 2018-01-26 | 112.72 |
| 2018-01-25 | 109.85 |
| 2018-01-24 | 111.44 |
| 2018-01-23 | 111.12 |
| 2018-01-22 | 107.30 |
| 2018-01-19 | 106.66 |
| 2018-01-18 | 106.02 |
| 2018-01-17 | 104.75 |
| 2018-01-16 | 104.43 |
| 2018-01-15 | 101.24 |
| 2018-01-12 | 100.92 |
| 2018-01-11 | 99.32 |
| 2018-01-10 | 99.32 |
| 2018-01-09 | 99.01 |
| 2018-01-08 | 98.05 |
| 2018-01-05 | 97.41 |
| 2018-01-04 | 97.09 |
| 2018-01-03 | 95.82 |
| 2018-01-02 | 95.50 |
| 2017-12-29 | 91.67 |
| 2017-12-28 | 91.67 |
| 2017-12-27 | 90.08 |
| 2017-12-22 | 89.44 |
| 2017-12-21 | 88.48 |
| 2017-12-20 | 87.84 |
| 2017-12-19 | 87.52 |
| 2017-12-18 | 86.57 |
| 2017-12-15 | 85.29 |
| 2017-12-14 | 86.89 |
| 2017-12-13 | 87.84 |
| 2017-12-12 | 84.97 |
| 2017-12-11 | 85.93 |
| 2017-12-08 | 84.02 |
| 2017-12-07 | 81.78 |
| 2017-12-06 | 81.15 |
| 2017-12-05 | 85.29 |
| 2017-12-04 | 87.21 |
| 2017-12-01 | 86.89 |
| 2017-11-30 | 87.84 |
| 2017-11-29 | 90.39 |
| 2017-11-28 | 90.39 |
| 2017-11-27 | 90.71 |
| 2017-11-24 | 91.67 |
| 2017-11-23 | 90.71 |
| 2017-11-22 | 92.95 |
| 2017-11-21 | 91.03 |
| 2017-11-20 | 87.21 |
| 2017-11-17 | 87.21 |
| 2017-11-16 | 86.25 |
| 2017-11-15 | 85.61 |
| 2017-11-14 | 87.52 |
| 2017-11-13 | 87.52 |
| 2017-11-10 | 87.21 |
| 2017-11-09 | 86.89 |
| 2017-11-08 | 85.93 |
| 2017-11-07 | 86.25 |
| 2017-11-06 | 83.70 |
| 2017-11-03 | 83.70 |
| 2017-11-02 | 82.74 |
| 2017-11-01 | 83.38 |
| 2017-10-31 | 81.47 |
| 2017-10-30 | 81.91 |
| 2017-10-27 | 82.22 |
| 2017-10-26 | 80.98 |
| 2017-10-25 | 81.60 |
| 2017-10-24 | 80.98 |
| 2017-10-23 | 81.60 |
| 2017-10-20 | 82.84 |
| 2017-10-19 | 80.98 |
| 2017-10-18 | 84.08 |
| 2017-10-17 | 84.08 |
| 2017-10-16 | 83.77 |
| 2017-10-13 | 82.53 |
| 2017-10-12 | 82.53 |
| 2017-10-11 | 81.60 |
| 2017-10-10 | 82.53 |
| 2017-10-09 | 81.60 |
| 2017-10-06 | 82.22 |
| 2017-10-04 | 81.60 |
| 2017-10-03 | 80.36 |
| 2017-09-29 | 76.32 |
| 2017-09-28 | 75.70 |
| 2017-09-27 | 77.57 |
| 2017-09-26 | 76.94 |
| 2017-09-25 | 76.63 |
| 2017-09-22 | 78.50 |
| 2017-09-21 | 80.05 |
| 2017-09-20 | 80.05 |
| 2017-09-19 | 79.74 |
| 2017-09-18 | 80.05 |
| 2017-09-15 | 78.19 |
| 2017-09-14 | 78.19 |
| 2017-09-13 | 78.50 |
| 2017-09-12 | 79.12 |
| 2017-09-11 | 79.12 |
| 2017-09-08 | 77.26 |
| 2017-09-07 | 76.32 |
| 2017-09-06 | 76.63 |
| 2017-09-05 | 77.57 |
| 2017-09-04 | 77.57 |
| 2017-09-01 | 78.50 |
| 2017-08-31 | 78.50 |
| 2017-08-30 | 79.12 |
| 2017-08-29 | 76.94 |
| 2017-08-28 | 77.88 |
| 2017-08-25 | 77.26 |
| 2017-08-24 | 75.08 |
| 2017-08-22 | 74.77 |
| 2017-08-21 | 73.22 |
| 2017-08-18 | 72.29 |
| 2017-08-17 | 74.15 |
| 2017-08-16 | 74.46 |
| 2017-08-15 | 72.91 |
| 2017-08-14 | 73.22 |
| 2017-08-11 | 71.67 |
| 2017-08-10 | 74.77 |
| 2017-08-09 | 76.63 |
| 2017-08-08 | 77.26 |
| 2017-08-07 | 76.01 |
| 2017-08-04 | 75.39 |
| 2017-08-03 | 75.39 |
| 2017-08-02 | 75.39 |
| 2017-08-01 | 75.08 |
| 2017-07-31 | 73.22 |
| 2017-07-28 | 71.67 |
| 2017-07-27 | 72.60 |
| 2017-07-26 | 71.36 |
| 2017-07-25 | 70.74 |
| 2017-07-24 | 71.05 |
| 2017-07-21 | 70.12 |
| 2017-07-20 | 69.80 |
| 2017-07-19 | 69.49 |
| 2017-07-18 | 68.56 |
| 2017-07-17 | 68.56 |
| 2017-07-14 | 67.94 |
| 2017-07-13 | 67.63 |
| 2017-07-12 | 65.77 |
| 2017-07-11 | 64.84 |
| 2017-07-10 | 62.35 |
| 2017-07-07 | 61.42 |
| 2017-07-06 | 62.35 |
| 2017-07-05 | 62.04 |
| 2017-07-04 | 61.42 |
| 2017-07-03 | 62.98 |
| 2017-06-30 | 62.98 |
| 2017-06-29 | 63.60 |
| 2017-06-28 | 62.66 |
| 2017-06-27 | 62.98 |
| 2017-06-26 | 63.29 |
| 2017-06-23 | 62.66 |
| 2017-06-22 | 62.35 |
| 2017-06-21 | 61.73 |
| 2017-06-20 | 62.66 |
| 2017-06-19 | 63.29 |
| 2017-06-16 | 61.42 |
| 2017-06-15 | 61.11 |
| 2017-06-14 | 62.98 |
| 2017-06-13 | 62.98 |
| 2017-06-12 | 62.35 |
| 2017-06-09 | 63.91 |
| 2017-06-08 | 63.91 |
| 2017-06-07 | 63.29 |
| 2017-06-06 | 63.29 |
| 2017-06-05 | 62.66 |
| 2017-06-02 | 62.98 |
| 2017-06-01 | 61.42 |
| 2017-05-31 | 61.42 |
| 2017-05-29 | 61.42 |
| 2017-05-26 | 60.80 |
| 2017-05-25 | 60.49 |
| 2017-05-24 | 59.25 |
| 2017-05-23 | 59.56 |
| 2017-05-22 | 59.25 |
| 2017-05-19 | 58.01 |
| 2017-05-18 | 57.70 |
| 2017-05-17 | 58.94 |
| 2017-05-16 | 58.94 |
| 2017-05-15 | 58.94 |
| 2017-05-12 | 57.39 |
| 2017-05-11 | 57.08 |
| 2017-05-10 | 56.15 |
| 2017-05-09 | 55.53 |
| 2017-05-08 | 53.66 |
| 2017-05-05 | 53.04 |
| 2017-05-04 | 54.59 |
| 2017-05-02 | 53.97 |
| 2017-04-28 | 53.97 |
| 2017-04-27 | 54.28 |
| 2017-04-26 | 53.35 |
| 2017-04-25 | 52.74 |
| 2017-04-24 | 50.88 |
| 2017-04-21 | 49.96 |
| 2017-04-20 | 50.27 |
| 2017-04-19 | 49.03 |
| 2017-04-18 | 49.03 |
| 2017-04-13 | 51.50 |
| 2017-04-12 | 51.81 |
| 2017-04-11 | 50.58 |
| 2017-04-10 | 51.50 |
| 2017-04-07 | 51.50 |
| 2017-04-06 | 51.50 |
| 2017-04-05 | 52.12 |
| 2017-04-03 | 51.19 |
| 2017-03-31 | 50.88 |
| 2017-03-30 | 51.81 |
| 2017-03-29 | 52.12 |
| 2017-03-28 | 52.12 |
| 2017-03-27 | 51.19 |
| 2017-03-24 | 52.43 |
| 2017-03-23 | 51.81 |
| 2017-03-22 | 51.81 |
| 2017-03-21 | 53.35 |
| 2017-03-20 | 52.74 |
| 2017-03-17 | 51.81 |
| 2017-03-16 | 51.50 |
| 2017-03-15 | 48.72 |
| 2017-03-14 | 48.72 |
| 2017-03-13 | 48.72 |
| 2017-03-10 | 47.18 |
| 2017-03-09 | 46.87 |
| 2017-03-08 | 48.11 |
| 2017-03-07 | 47.80 |
| 2017-03-06 | 47.18 |
| 2017-03-03 | 47.18 |
| 2017-03-02 | 47.80 |
| 2017-03-01 | 48.42 |
| 2017-02-28 | 48.42 |
| 2017-02-27 | 49.65 |
| 2017-02-24 | 49.96 |
| 2017-02-23 | 50.27 |
| 2017-02-22 | 50.27 |
| 2017-02-21 | 49.34 |
| 2017-02-20 | 50.27 |
| 2017-02-17 | 49.65 |
| 2017-02-16 | 49.96 |
| 2017-02-15 | 49.03 |
| 2017-02-14 | 47.49 |
| 2017-02-13 | 47.18 |
| 2017-02-10 | 46.87 |
| 2017-02-09 | 46.26 |
| 2017-02-08 | 46.26 |
| 2017-02-07 | 45.02 |
| 2017-02-06 | 45.02 |
| 2017-02-03 | 43.48 |
| 2017-02-02 | 44.10 |
| 2017-02-01 | 45.02 |
| 2017-01-27 | 45.33 |
| 2017-01-26 | 45.33 |
| 2017-01-25 | 43.17 |
| 2017-01-24 | 42.55 |
| 2017-01-23 | 42.24 |
| 2017-01-20 | 42.55 |
| 2017-01-19 | 43.48 |
| 2017-01-18 | 43.48 |
| 2017-01-17 | 42.24 |
| 2017-01-16 | 41.32 |
| 2017-01-13 | 42.55 |
| 2017-01-12 | 42.24 |
| 2017-01-11 | 42.55 |
| 2017-01-10 | 41.01 |
| 2017-01-09 | 40.39 |
| 2017-01-06 | 39.78 |
| 2017-01-05 | 39.47 |
| 2017-01-04 | 37.62 |
| 2017-01-03 | 37.62 |
| 2016-12-30 | 36.38 |
| 2016-12-29 | 35.46 |
| 2016-12-28 | 34.84 |
| 2016-12-23 | 34.22 |
| 2016-12-22 | 34.84 |
| 2016-12-21 | 35.76 |
| 2016-12-20 | 35.15 |
| 2016-12-19 | 35.76 |
| 2016-12-16 | 37.00 |
| 2016-12-15 | 37.00 |
| 2016-12-14 | 39.78 |
| 2016-12-13 | 39.47 |
| 2016-12-12 | 39.16 |
| 2016-12-09 | 41.63 |
| 2016-12-08 | 41.94 |
| 2016-12-07 | 41.94 |
| 2016-12-06 | 41.01 |
| 2016-12-05 | 40.08 |
| 2016-12-02 | 40.39 |
| 2016-12-01 | 42.55 |
| 2016-11-30 | 41.94 |
| 2016-11-29 | 41.32 |
| 2016-11-28 | 41.94 |
| 2016-11-25 | 41.32 |
| 2016-11-24 | 40.39 |
| 2016-11-23 | 41.32 |
| 2016-11-22 | 41.32 |
| 2016-11-21 | 39.16 |
| 2016-11-18 | 38.54 |
| 2016-11-17 | 38.23 |
| 2016-11-16 | 38.85 |
| 2016-11-15 | 38.85 |
| 2016-11-14 | 38.23 |
| 2016-11-11 | 40.08 |
| 2016-11-10 | 42.24 |
| 2016-11-09 | 39.47 |
| 2016-11-08 | 42.24 |
| 2016-11-07 | 41.94 |
| 2016-11-04 | 41.01 |
| 2016-11-03 | 41.32 |
| 2016-11-02 | 41.94 |
| 2016-11-01 | 43.79 |
| 2016-10-31 | 42.55 |
| 2016-10-28 | 42.74 |
| 2016-10-27 | 43.64 |
| 2016-10-26 | 44.84 |
| 2016-10-25 | 46.34 |
| 2016-10-24 | 46.64 |
| 2016-10-20 | 45.14 |
| 2016-10-19 | 44.54 |
| 2016-10-18 | 45.14 |
| 2016-10-17 | 43.04 |
| 2016-10-14 | 44.24 |
| 2016-10-13 | 43.04 |
| 2016-10-12 | 45.14 |
| 2016-10-11 | 45.74 |
| 2016-10-07 | 47.85 |
| 2016-10-06 | 48.45 |
| 2016-10-05 | 47.25 |
| 2016-10-04 | 46.64 |
| 2016-10-03 | 46.04 |
| 2016-09-30 | 44.24 |
| 2016-09-29 | 47.25 |
| 2016-09-28 | 46.34 |
| 2016-09-27 | 46.04 |
| 2016-09-26 | 44.84 |
| 2016-09-23 | 46.34 |
| 2016-09-22 | 47.25 |
| 2016-09-21 | 46.34 |
| 2016-09-20 | 46.04 |
| 2016-09-19 | 45.74 |
| 2016-09-15 | 44.84 |
| 2016-09-14 | 43.94 |
| 2016-09-13 | 44.24 |
| 2016-09-12 | 44.54 |
| 2016-09-09 | 49.35 |
| 2016-09-08 | 47.55 |
| 2016-09-07 | 46.94 |
| 2016-09-06 | 46.94 |
| 2016-09-05 | 46.04 |
| 2016-09-02 | 43.64 |
| 2016-09-01 | 43.64 |
| 2016-08-31 | 42.14 |
| 2016-08-30 | 42.14 |
| 2016-08-29 | 41.24 |
| 2016-08-26 | 41.84 |
| 2016-08-25 | 40.93 |
| 2016-08-24 | 40.93 |
| 2016-08-23 | 42.14 |
| 2016-08-22 | 42.14 |
| 2016-08-19 | 41.54 |
| 2016-08-18 | 42.44 |
| 2016-08-17 | 40.63 |
| 2016-08-16 | 41.24 |
| 2016-08-15 | 41.84 |
| 2016-08-12 | 40.33 |
| 2016-08-11 | 39.13 |
| 2016-08-10 | 38.53 |
| 2016-08-09 | 38.53 |
| 2016-08-08 | 38.53 |
| 2016-08-05 | 36.73 |
| 2016-08-04 | 34.62 |
| 2016-08-03 | 34.02 |
| 2016-08-01 | 36.73 |
| 2016-07-29 | 34.92 |
| 2016-07-28 | 36.73 |
| 2016-07-27 | 36.13 |
| 2016-07-26 | 36.73 |
| 2016-07-25 | 35.53 |
| 2016-07-22 | 35.23 |
| 2016-07-21 | 35.53 |
| 2016-07-20 | 35.23 |
| 2016-07-19 | 33.42 |
| 2016-07-18 | 34.32 |
| 2016-07-15 | 34.02 |
| 2016-07-14 | 33.12 |
| 2016-07-13 | 31.62 |
| 2016-07-12 | 31.02 |
| 2016-07-11 | 28.61 |
| 2016-07-08 | 27.11 |
| 2016-07-07 | 27.71 |
| 2016-07-06 | 26.51 |
| 2016-07-05 | 28.01 |
| 2016-07-04 | 30.12 |
| 2016-06-30 | 28.31 |
| 2016-06-29 | 26.21 |
| 2016-06-28 | 24.41 |
| 2016-06-27 | 24.41 |
| 2016-06-24 | 24.71 |
| 2016-06-23 | 28.31 |
| 2016-06-22 | 28.01 |
| 2016-06-21 | 26.51 |
| 2016-06-20 | 25.31 |
| 2016-06-17 | 23.81 |
| 2016-06-16 | 22.90 |
| 2016-06-15 | 25.01 |
| 2016-06-14 | 25.01 |
| 2016-06-13 | 25.61 |
| 2016-06-10 | 28.61 |
| 2016-06-08 | 30.12 |
| 2016-06-07 | 29.82 |
| 2016-06-06 | 28.31 |
| 2016-06-03 | 27.71 |
| 2016-06-02 | 27.11 |
| 2016-06-01 | 26.21 |
| 2016-05-31 | 26.81 |
| 2016-05-30 | 25.31 |
| 2016-05-27 | 25.01 |
| 2016-05-26 | 24.11 |
| 2016-05-25 | 23.81 |
| 2016-05-24 | 20.80 |
| 2016-05-23 | 20.20 |
| 2016-05-20 | 21.10 |
| 2016-05-19 | 19.48 |
| 2016-05-18 | 19.96 |
| 2016-05-17 | 22.00 |
| 2016-05-16 | 20.50 |
| 2016-05-13 | 19.48 |
| 2016-05-12 | 20.50 |
| 2016-05-11 | 21.40 |
| 2016-05-10 | 22.90 |
| 2016-05-09 | 22.00 |
| 2016-05-06 | 21.40 |
| 2016-05-05 | 23.51 |
| 2016-05-04 | 24.41 |
| 2016-05-03 | 24.71 |
| 2016-04-29 | 27.11 |
| 2016-04-28 | 29.22 |
| 2016-04-27 | 29.16 |
| 2016-04-26 | 29.45 |
| 2016-04-25 | 28.56 |
| 2016-04-22 | 30.05 |
| 2016-04-21 | 30.94 |
| 2016-04-20 | 28.26 |
| 2016-04-19 | 29.75 |
| 2016-04-18 | 27.96 |
| 2016-04-15 | 28.86 |
| 2016-04-14 | 29.45 |
| 2016-04-13 | 28.26 |
| 2016-04-12 | 24.08 |
| 2016-04-11 | 24.08 |
| 2016-04-08 | 23.19 |
| 2016-04-07 | 22.59 |
| 2016-04-06 | 22.29 |
| 2016-04-05 | 21.70 |
| 2016-04-01 | 23.79 |
| 2016-03-31 | 25.58 |
| 2016-03-30 | 26.17 |
| 2016-03-29 | 22.89 |
| 2016-03-24 | 22.89 |
| 2016-03-23 | 24.68 |
| 2016-03-22 | 24.68 |
| 2016-03-21 | 24.68 |
| 2016-03-18 | 24.98 |
| 2016-03-17 | 23.79 |
| 2016-03-16 | 22.59 |
| 2016-03-15 | 22.89 |
| 2016-03-14 | 23.49 |
| 2016-03-11 | 22.29 |
| 2016-03-10 | 21.10 |
| 2016-03-09 | 21.10 |
| 2016-03-08 | 21.10 |
| 2016-03-07 | 22.00 |
| 2016-03-04 | 21.70 |
| 2016-03-03 | 20.21 |
| 2016-03-02 | 20.51 |
| 2016-03-01 | 16.69 |
| 2016-02-29 | 15.14 |
| 2016-02-26 | 16.81 |
| 2016-02-25 | 13.82 |
| 2016-02-24 | 15.49 |
| 2016-02-23 | 17.05 |
| 2016-02-22 | 17.28 |
| 2016-02-19 | 15.97 |
| 2016-02-18 | 16.69 |
| 2016-02-17 | 13.94 |
| 2016-02-16 | 15.14 |
| 2016-02-15 | 14.06 |
| 2016-02-12 | 10.48 |
| 2016-02-11 | 11.56 |
| 2016-02-05 | 16.21 |
| 2016-02-04 | 15.61 |
| 2016-02-03 | 14.54 |
| 2016-02-02 | 17.05 |
| 2016-02-01 | 17.76 |
| 2016-01-29 | 18.36 |
| 2016-01-28 | 15.73 |
| 2016-01-27 | 14.66 |
| 2016-01-26 | 13.47 |
| 2016-01-25 | 16.57 |
| 2016-01-22 | 15.26 |
| 2016-01-21 | 11.91 |
| 2016-01-20 | 13.70 |
| 2016-01-19 | 18.36 |
| 2016-01-18 | 16.09 |
| 2016-01-15 | 17.52 |
| 2016-01-14 | 19.61 |
| 2016-01-13 | 20.51 |
| 2016-01-12 | 18.72 |
| 2016-01-11 | 19.91 |
| 2016-01-08 | 23.49 |
| 2016-01-07 | 22.59 |
| 2016-01-06 | 26.17 |
| 2016-01-05 | 27.66 |
| 2016-01-04 | 27.96 |
| 2015-12-31 | 31.84 |
| 2015-12-30 | 32.14 |
| 2015-12-29 | 32.44 |
| 2015-12-28 | 31.84 |
| 2015-12-24 | 33.03 |
| 2015-12-23 | 32.44 |
| 2015-12-22 | 31.24 |
| 2015-12-21 | 31.24 |
| 2015-12-18 | 31.24 |
| 2015-12-17 | 31.84 |
| 2015-12-16 | 30.94 |
| 2015-12-15 | 28.26 |
| 2015-12-14 | 28.56 |
| 2015-12-11 | 29.45 |
| 2015-12-10 | 30.65 |
| 2015-12-09 | 31.24 |
| 2015-12-08 | 31.84 |
| 2015-12-07 | 34.23 |
| 2015-12-04 | 33.93 |
| 2015-12-03 | 34.82 |
| 2015-12-02 | 35.42 |
| 2015-12-01 | 34.82 |
| 2015-11-30 | 32.44 |
| 2015-11-27 | 33.03 |
| 2015-11-26 | 35.72 |
| 2015-11-25 | 35.72 |
| 2015-11-24 | 36.02 |
| 2015-11-23 | 36.61 |
| 2015-11-20 | 36.91 |
| 2015-11-19 | 35.42 |
| 2015-11-18 | 33.63 |
| 2015-11-17 | 34.23 |
| 2015-11-16 | 32.44 |
| 2015-11-13 | 34.82 |
| 2015-11-12 | 38.10 |
| 2015-11-11 | 34.52 |
| 2015-11-10 | 34.82 |
| 2015-11-09 | 36.31 |
| 2015-11-06 | 37.51 |
| 2015-11-05 | 38.40 |
| 2015-11-04 | 38.70 |
| 2015-11-03 | 36.02 |
| 2015-11-02 | 34.52 |
| 2015-10-30 | 36.31 |
| 2015-10-29 | 36.91 |
| 2015-10-28 | 37.92 |
| 2015-10-27 | 39.09 |
| 2015-10-26 | 38.80 |
| 2015-10-23 | 39.38 |
| 2015-10-22 | 37.34 |
| 2015-10-20 | 37.92 |
| 2015-10-19 | 38.51 |
| 2015-10-16 | 38.51 |
| 2015-10-15 | 37.63 |
| 2015-10-14 | 34.73 |
| 2015-10-13 | 35.89 |
| 2015-10-12 | 36.76 |
| 2015-10-09 | 34.73 |
| 2015-10-08 | 34.44 |
| 2015-10-07 | 35.31 |
| 2015-10-06 | 31.25 |
| 2015-10-05 | 31.54 |
| 2015-10-02 | 29.50 |
| 2015-09-30 | 25.44 |
| 2015-09-29 | 23.70 |
| 2015-09-25 | 27.76 |
| 2015-09-24 | 27.18 |
| 2015-09-23 | 28.34 |
| 2015-09-22 | 30.67 |
| 2015-09-21 | 30.67 |
| 2015-09-18 | 32.12 |
| 2015-09-17 | 30.96 |
| 2015-09-16 | 31.83 |
| 2015-09-15 | 28.63 |
| 2015-09-14 | 29.79 |
| 2015-09-11 | 29.21 |
| 2015-09-10 | 29.50 |
| 2015-09-09 | 32.70 |
| 2015-09-08 | 27.76 |
| 2015-09-07 | 23.70 |
| 2015-09-04 | 24.86 |
| 2015-09-02 | 25.44 |
| 2015-09-01 | 26.60 |
| 2015-08-31 | 29.79 |
| 2015-08-28 | 30.08 |
| 2015-08-27 | 30.96 |
| 2015-08-26 | 26.02 |
| 2015-08-25 | 28.34 |
| 2015-08-24 | 27.18 |
| 2015-08-21 | 34.15 |
| 2015-08-20 | 36.18 |
| 2015-08-19 | 38.21 |
| 2015-08-18 | 39.96 |
| 2015-08-17 | 42.28 |
| 2015-08-14 | 43.15 |
| 2015-08-13 | 43.15 |
| 2015-08-12 | 42.28 |
| 2015-08-11 | 45.76 |
| 2015-08-10 | 45.47 |
| 2015-08-07 | 45.76 |
| 2015-08-06 | 45.18 |
| 2015-08-05 | 45.76 |
| 2015-08-04 | 45.18 |
| 2015-08-03 | 45.18 |
| 2015-07-31 | 46.35 |
| 2015-07-30 | 45.76 |
| 2015-07-29 | 46.64 |
| 2015-07-28 | 46.05 |
| 2015-07-27 | 44.89 |
| 2015-07-24 | 49.25 |
| 2015-07-23 | 50.99 |
| 2015-07-22 | 50.41 |
| 2015-07-21 | 51.86 |
| 2015-07-20 | 50.99 |
| 2015-07-17 | 51.28 |
| 2015-07-16 | 49.54 |
| 2015-07-15 | 48.96 |
| 2015-07-14 | 49.25 |
| 2015-07-13 | 50.12 |
| 2015-07-10 | 48.09 |
| 2015-07-09 | 45.18 |
| 2015-07-08 | 39.96 |
| 2015-07-07 | 48.38 |
| 2015-07-06 | 50.12 |
| 2015-07-03 | 54.77 |
| 2015-07-02 | 56.22 |
| 2015-06-30 | 55.93 |
| 2015-06-29 | 54.48 |
| 2015-06-26 | 58.25 |
| 2015-06-25 | 61.15 |
| 2015-06-24 | 62.03 |
| 2015-06-23 | 61.44 |
| 2015-06-22 | 59.99 |
| 2015-06-19 | 57.96 |
| 2015-06-18 | 57.38 |
| 2015-06-17 | 57.38 |
| 2015-06-16 | 56.51 |
| 2015-06-15 | 57.96 |
| 2015-06-12 | 60.86 |
| 2015-06-11 | 58.83 |
| 2015-06-10 | 57.09 |
| 2015-06-09 | 59.12 |
| 2015-06-08 | 60.86 |
| 2015-06-05 | 60.28 |
| 2015-06-04 | 62.32 |
| 2015-06-03 | 62.61 |
| 2015-06-02 | 61.73 |
| 2015-06-01 | 62.61 |
| 2015-05-29 | 61.44 |
| 2015-05-28 | 65.51 |
| 2015-05-27 | 64.93 |
| 2015-05-26 | 66.38 |
| 2015-05-22 | 64.35 |
| 2015-05-21 | 61.73 |
| 2015-05-20 | 61.73 |
| 2015-05-19 | 62.32 |
| 2015-05-18 | 61.44 |
| 2015-05-15 | 62.90 |
| 2015-05-14 | 59.99 |
| 2015-05-13 | 59.70 |
| 2015-05-12 | 60.57 |
| 2015-05-11 | 62.32 |
| 2015-05-08 | 61.44 |
| 2015-05-07 | 59.70 |
| 2015-05-06 | 62.03 |
| 2015-05-05 | 62.61 |
| 2015-05-04 | 64.93 |
| 2015-04-30 | 64.64 |
| 2015-04-29 | 66.38 |
| 2015-04-28 | 66.79 |
| 2015-04-27 | 66.79 |
| 2015-04-24 | 64.19 |
| 2015-04-23 | 62.75 |
| 2015-04-22 | 63.61 |
| 2015-04-21 | 63.32 |
| 2015-04-20 | 58.71 |
| 2015-04-17 | 62.17 |
| 2015-04-16 | 62.46 |
| 2015-04-15 | 61.88 |
| 2015-04-14 | 61.59 |
| 2015-04-13 | 63.90 |
| 2015-04-10 | 59.57 |
| 2015-04-09 | 57.55 |
| 2015-04-08 | 53.51 |
| 2015-04-02 | 48.03 |
| 2015-04-01 | 46.88 |
| 2015-03-31 | 46.01 |
| 2015-03-30 | 45.72 |
| 2015-03-27 | 43.41 |
| 2015-03-26 | 43.70 |
| 2015-03-25 | 43.99 |
| 2015-03-24 | 42.84 |
| 2015-03-23 | 43.41 |
| 2015-03-20 | 42.84 |
| 2015-03-19 | 43.13 |
| 2015-03-18 | 41.39 |
| 2015-03-17 | 40.24 |
| 2015-03-16 | 40.24 |
| 2015-03-13 | 39.37 |
| 2015-03-12 | 39.37 |
| 2015-03-11 | 38.80 |
| 2015-03-10 | 39.95 |
| 2015-03-09 | 41.11 |
| 2015-03-06 | 41.39 |
| 2015-03-05 | 41.11 |
| 2015-03-04 | 42.26 |
| 2015-03-03 | 43.99 |
| 2015-03-02 | 44.86 |
| 2015-02-27 | 44.86 |
| 2015-02-26 | 45.43 |
| 2015-02-25 | 44.28 |
| 2015-02-24 | 44.28 |
| 2015-02-23 | 44.86 |
| 2015-02-18 | 44.57 |
| 2015-02-17 | 44.86 |
| 2015-02-16 | 44.28 |
| 2015-02-13 | 43.99 |
| 2015-02-12 | 42.55 |
| 2015-02-11 | 41.68 |
| 2015-02-10 | 43.13 |
| 2015-02-09 | 42.84 |
| 2015-02-06 | 43.99 |
| 2015-02-05 | 44.57 |
| 2015-02-04 | 43.70 |
| 2015-02-03 | 42.84 |
| 2015-02-02 | 42.55 |
| 2015-01-30 | 42.84 |
| 2015-01-29 | 43.41 |
| 2015-01-28 | 44.86 |
| 2015-01-27 | 44.57 |
| 2015-01-26 | 45.15 |
| 2015-01-23 | 44.57 |
| 2015-01-22 | 43.13 |
| 2015-01-21 | 41.97 |
| 2015-01-20 | 39.66 |
| 2015-01-19 | 38.22 |
| 2015-01-16 | 40.53 |
| 2015-01-15 | 41.97 |
| 2015-01-14 | 40.53 |
| 2015-01-13 | 41.39 |
| 2015-01-12 | 40.24 |
| 2015-01-09 | 39.66 |
| 2015-01-08 | 39.09 |
| 2015-01-07 | 37.93 |
| 2015-01-06 | 36.49 |
| 2015-01-05 | 38.22 |
| 2015-01-02 | 38.80 |
| 2014-12-31 | 37.93 |
| 2014-12-30 | 36.49 |
| 2014-12-29 | 38.51 |
| 2014-12-24 | 36.49 |
| 2014-12-23 | 36.20 |
| 2014-12-22 | 36.78 |
| 2014-12-19 | 35.05 |
| 2014-12-18 | 33.03 |
| 2014-12-17 | 31.87 |
| 2014-12-16 | 32.16 |
| 2014-12-15 | 34.47 |
| 2014-12-12 | 35.62 |
| 2014-12-11 | 36.20 |
| 2014-12-10 | 37.07 |
| 2014-12-09 | 36.78 |
| 2014-12-08 | 39.95 |
| 2014-12-05 | 39.66 |
| 2014-12-04 | 39.09 |
| 2014-12-03 | 36.49 |
| 2014-12-02 | 37.64 |
| 2014-12-01 | 35.91 |
| 2014-11-28 | 39.66 |
| 2014-11-27 | 39.95 |
| 2014-11-26 | 40.82 |
| 2014-11-25 | 39.09 |
| 2014-11-24 | 39.37 |
| 2014-11-21 | 36.78 |
| 2014-11-20 | 35.62 |
| 2014-11-19 | 36.20 |
| 2014-11-18 | 37.07 |
| 2014-11-17 | 38.51 |
| 2014-11-14 | 40.24 |
| 2014-11-13 | 39.95 |
| 2014-11-12 | 39.37 |
| 2014-11-11 | 38.51 |
| 2014-11-10 | 38.51 |
| 2014-11-07 | 37.07 |
| 2014-11-06 | 37.93 |
| 2014-11-05 | 38.22 |
| 2014-11-04 | 39.09 |
| 2014-11-03 | 39.09 |
| 2014-10-31 | 39.66 |
| 2014-10-30 | 37.93 |
| 2014-10-29 | 38.85 |
| 2014-10-28 | 37.17 |
| 2014-10-27 | 34.93 |
| 2014-10-24 | 35.77 |
| 2014-10-23 | 36.05 |
| 2014-10-22 | 36.33 |
| 2014-10-21 | 34.65 |
| 2014-10-20 | 34.37 |
| 2014-10-17 | 34.37 |
| 2014-10-16 | 33.24 |
| 2014-10-15 | 34.93 |
| 2014-10-14 | 34.37 |
| 2014-10-13 | 34.93 |
| 2014-10-10 | 34.37 |
| 2014-10-09 | 36.89 |
| 2014-10-08 | 35.49 |
| 2014-10-07 | 36.33 |
| 2014-10-06 | 35.77 |
| 2014-10-03 | 34.37 |
| 2014-09-30 | 33.52 |
| 2014-09-29 | 35.21 |
| 2014-09-26 | 37.73 |
| 2014-09-25 | 38.29 |
| 2014-09-24 | 39.14 |
| 2014-09-23 | 38.85 |
| 2014-09-22 | 39.14 |
| 2014-09-19 | 41.38 |
| 2014-09-18 | 40.54 |
| 2014-09-17 | 41.94 |
| 2014-09-16 | 40.54 |
| 2014-09-15 | 41.66 |
| 2014-09-12 | 42.78 |
| 2014-09-11 | 43.34 |
| 2014-09-10 | 43.34 |
| 2014-09-08 | 45.87 |
| 2014-09-05 | 46.15 |
| 2014-09-04 | 46.43 |
| 2014-09-03 | 46.71 |
| 2014-09-02 | 43.34 |
| 2014-09-01 | 43.06 |
| 2014-08-29 | 43.34 |
| 2014-08-28 | 43.34 |
| 2014-08-27 | 44.18 |
| 2014-08-26 | 45.31 |
| 2014-08-25 | 45.59 |
| 2014-08-22 | 45.03 |
| 2014-08-21 | 44.75 |
| 2014-08-20 | 45.31 |
| 2014-08-19 | 45.03 |
| 2014-08-18 | 44.18 |
| 2014-08-15 | 44.18 |
| 2014-08-14 | 43.34 |
| 2014-08-13 | 43.90 |
| 2014-08-12 | 42.50 |
| 2014-08-11 | 42.50 |
| 2014-08-08 | 40.54 |
| 2014-08-07 | 41.10 |
| 2014-08-06 | 41.94 |
| 2014-08-05 | 41.94 |
| 2014-08-04 | 42.22 |
| 2014-08-01 | 41.66 |
| 2014-07-31 | 43.34 |
| 2014-07-30 | 43.06 |
| 2014-07-29 | 42.22 |
| 2014-07-28 | 40.82 |
| 2014-07-25 | 39.98 |
| 2014-07-24 | 39.14 |
| 2014-07-23 | 38.57 |
| 2014-07-22 | 37.73 |
| 2014-07-21 | 34.93 |
| 2014-07-18 | 35.49 |
| 2014-07-17 | 36.05 |
| 2014-07-16 | 36.05 |
| 2014-07-15 | 35.49 |
| 2014-07-14 | 35.21 |
| 2014-07-11 | 34.37 |
| 2014-07-10 | 34.09 |
| 2014-07-09 | 33.81 |
| 2014-07-08 | 35.77 |
| 2014-07-07 | 36.05 |
| 2014-07-04 | 36.05 |
| 2014-07-03 | 35.77 |
| 2014-07-02 | 36.05 |
| 2014-06-30 | 33.24 |
| 2014-06-27 | 33.24 |
| 2014-06-26 | 33.52 |
| 2014-06-25 | 31.56 |
| 2014-06-24 | 31.56 |
| 2014-06-23 | 31.00 |
| 2014-06-20 | 33.52 |
| 2014-06-19 | 33.24 |
| 2014-06-18 | 33.24 |
| 2014-06-17 | 33.24 |
| 2014-06-16 | 33.81 |
| 2014-06-13 | 33.81 |
| 2014-06-12 | 32.96 |
| 2014-06-11 | 32.96 |
| 2014-06-10 | 32.96 |
| 2014-06-09 | 31.84 |
| 2014-06-06 | 31.28 |
| 2014-06-05 | 32.12 |
| 2014-06-04 | 32.12 |
| 2014-06-03 | 32.68 |
| 2014-05-30 | 31.84 |
| 2014-05-29 | 31.28 |
| 2014-05-28 | 31.84 |
| 2014-05-27 | 30.72 |
| 2014-05-26 | 30.72 |
| 2014-05-23 | 30.72 |
| 2014-05-22 | 30.44 |
| 2014-05-21 | 29.88 |
| 2014-05-20 | 29.32 |
| 2014-05-19 | 28.48 |
| 2014-05-16 | 28.48 |
| 2014-05-15 | 28.76 |
| 2014-05-14 | 28.20 |
| 2014-05-13 | 26.79 |
| 2014-05-12 | 26.51 |
| 2014-05-09 | 23.99 |
| 2014-05-08 | 23.71 |
| 2014-05-07 | 23.15 |
| 2014-05-05 | 24.27 |
| 2014-05-02 | 25.95 |
| 2014-04-30 | 24.83 |
| 2014-04-29 | 27.07 |
| 2014-04-28 | 25.11 |
| 2014-04-25 | 25.11 |
| 2014-04-24 | 27.34 |
| 2014-04-23 | 27.06 |
| 2014-04-22 | 28.45 |
| 2014-04-17 | 28.45 |
| 2014-04-16 | 28.17 |
| 2014-04-15 | 27.62 |
| 2014-04-14 | 29.85 |
| 2014-04-11 | 29.57 |
| 2014-04-10 | 30.96 |
| 2014-04-09 | 29.01 |
| 2014-04-08 | 27.62 |
| 2014-04-07 | 25.95 |
| 2014-04-04 | 26.78 |
| 2014-04-03 | 27.06 |
| 2014-04-02 | 26.78 |
| 2014-04-01 | 26.78 |
| 2014-03-31 | 24.83 |
| 2014-03-28 | 24.55 |
| 2014-03-27 | 23.16 |
| 2014-03-26 | 23.72 |
| 2014-03-25 | 22.88 |
| 2014-03-24 | 23.44 |
| 2014-03-21 | 21.21 |
| 2014-03-20 | 19.54 |
| 2014-03-19 | 21.77 |
| 2014-03-18 | 21.77 |
| 2014-03-17 | 21.21 |
| 2014-03-14 | 21.77 |
| 2014-03-13 | 22.88 |
| 2014-03-12 | 23.72 |
| 2014-03-11 | 25.11 |
| 2014-03-10 | 25.11 |
| 2014-03-07 | 27.62 |
| 2014-03-06 | 27.62 |
| 2014-03-05 | 27.06 |
| 2014-03-04 | 27.34 |
| 2014-03-03 | 26.50 |
| 2014-02-28 | 28.17 |
| 2014-02-27 | 28.45 |
| 2014-02-26 | 26.22 |
| 2014-02-25 | 25.67 |
| 2014-02-24 | 25.67 |
| 2014-02-21 | 26.78 |
| 2014-02-20 | 25.95 |
| 2014-02-19 | 27.06 |
| 2014-02-18 | 26.78 |
| 2014-02-17 | 26.22 |
| 2014-02-14 | 25.67 |
| 2014-02-13 | 24.55 |
| 2014-02-12 | 25.39 |
| 2014-02-11 | 23.44 |
| 2014-02-10 | 21.21 |
| 2014-02-07 | 21.49 |
| 2014-02-06 | 20.37 |
| 2014-02-05 | 19.54 |
| 2014-02-04 | 20.37 |
| 2014-01-30 | 23.72 |
| 2014-01-29 | 24.27 |
| 2014-01-28 | 23.44 |
| 2014-01-27 | 23.44 |
| 2014-01-24 | 25.95 |
| 2014-01-23 | 27.90 |
| 2014-01-22 | 29.57 |
| 2014-01-21 | 29.29 |
| 2014-01-20 | 28.73 |
| 2014-01-17 | 30.12 |
| 2014-01-16 | 29.29 |
| 2014-01-15 | 28.73 |
| 2014-01-14 | 28.17 |
| 2014-01-13 | 28.73 |
| 2014-01-10 | 28.45 |
| 2014-01-09 | 27.90 |
| 2014-01-08 | 29.29 |
| 2014-01-07 | 27.62 |
| 2014-01-06 | 27.34 |
| 2014-01-03 | 28.17 |
| 2014-01-02 | 30.96 |
| 2013-12-31 | 30.68 |
| 2013-12-30 | 30.68 |
| 2013-12-27 | 30.68 |
| 2013-12-24 | 30.40 |
| 2013-12-23 | 29.01 |
| 2013-12-20 | 28.17 |
| 2013-12-19 | 28.45 |
| 2013-12-18 | 30.12 |
| 2013-12-17 | 29.57 |
| 2013-12-16 | 29.85 |
| 2013-12-13 | 30.68 |
| 2013-12-12 | 30.68 |
| 2013-12-11 | 30.96 |
| 2013-12-10 | 33.47 |
| 2013-12-09 | 33.75 |
| 2013-12-06 | 33.75 |
| 2013-12-05 | 33.19 |
| 2013-12-04 | 33.47 |
| 2013-12-03 | 34.30 |
| 2013-12-02 | 34.86 |
| 2013-11-29 | 34.30 |
| 2013-11-28 | 33.75 |
| 2013-11-27 | 33.75 |
| 2013-11-26 | 33.47 |
| 2013-11-25 | 33.47 |
| 2013-11-22 | 32.91 |
| 2013-11-21 | 32.35 |
| 2013-11-20 | 33.19 |
| 2013-11-19 | 32.91 |
| 2013-11-18 | 32.91 |
| 2013-11-15 | 29.29 |
| 2013-11-14 | 27.06 |
| 2013-11-13 | 26.22 |
| 2013-11-12 | 28.73 |
| 2013-11-11 | 29.57 |
| 2013-11-08 | 27.62 |
| 2013-11-07 | 28.17 |
| 2013-11-06 | 29.01 |
| 2013-11-05 | 29.29 |
| 2013-11-04 | 30.12 |
| 2013-11-01 | 30.40 |
| 2013-10-31 | 30.12 |
| 2013-10-30 | 31.07 |
| 2013-10-29 | 28.62 |
| 2013-10-28 | 28.35 |
| 2013-10-25 | 27.54 |
| 2013-10-24 | 28.35 |
| 2013-10-23 | 29.17 |
| 2013-10-22 | 30.80 |
| 2013-10-21 | 31.34 |
| 2013-10-18 | 30.80 |
| 2013-10-17 | 29.17 |
| 2013-10-16 | 29.98 |
| 2013-10-15 | 31.07 |
| 2013-10-11 | 30.53 |
| 2013-10-10 | 28.90 |
| 2013-10-09 | 29.44 |
| 2013-10-08 | 30.26 |
| 2013-10-07 | 28.90 |
| 2013-10-04 | 29.71 |
| 2013-10-03 | 30.26 |
| 2013-10-02 | 28.90 |
| 2013-09-30 | 28.35 |
| 2013-09-27 | 29.98 |
| 2013-09-26 | 29.71 |
| 2013-09-25 | 29.98 |
| 2013-09-24 | 29.98 |
| 2013-09-23 | 31.07 |
| 2013-09-19 | 31.62 |
| 2013-09-18 | 29.44 |
| 2013-09-17 | 29.71 |
| 2013-09-16 | 30.53 |
| 2013-09-13 | 28.35 |
| 2013-09-12 | 28.62 |
| 2013-09-11 | 28.35 |
| 2013-09-10 | 28.35 |
| 2013-09-09 | 27.27 |
| 2013-09-06 | 26.72 |
| 2013-09-05 | 26.45 |
| 2013-09-04 | 24.82 |
| 2013-09-03 | 25.09 |
| 2013-09-02 | 24.27 |
| 2013-08-30 | 21.28 |
| 2013-08-29 | 21.28 |
| 2013-08-28 | 20.47 |
| 2013-08-27 | 22.37 |
| 2013-08-26 | 23.19 |
| 2013-08-23 | 22.10 |
| 2013-08-22 | 22.37 |
| 2013-08-21 | 21.83 |
| 2013-08-20 | 22.10 |
| 2013-08-19 | 25.09 |
| 2013-08-16 | 25.63 |
| 2013-08-15 | 25.63 |
| 2013-08-13 | 25.91 |
| 2013-08-12 | 24.00 |
| 2013-08-09 | 21.28 |
| 2013-08-08 | 21.01 |
| 2013-08-07 | 20.19 |
| 2013-08-06 | 22.10 |
| 2013-08-05 | 24.00 |
| 2013-08-02 | 23.46 |
| 2013-08-01 | 23.19 |
| 2013-07-31 | 21.83 |
| 2013-07-30 | 22.37 |
| 2013-07-29 | 22.10 |
| 2013-07-26 | 22.64 |
| 2013-07-25 | 22.10 |
| 2013-07-24 | 22.64 |
| 2013-07-23 | 22.10 |
| 2013-07-22 | 19.11 |
| 2013-07-19 | 19.38 |
| 2013-07-18 | 19.11 |
| 2013-07-17 | 19.38 |
| 2013-07-16 | 18.84 |
| 2013-07-15 | 18.56 |
| 2013-07-12 | 18.29 |
| 2013-07-11 | 19.92 |
| 2013-07-10 | 16.66 |
| 2013-07-09 | 15.57 |
| 2013-07-08 | 15.03 |
| 2013-07-05 | 16.66 |
| 2013-07-04 | 14.48 |
| 2013-07-03 | 12.58 |
| 2013-07-02 | 15.30 |
| 2013-06-28 | 16.12 |
| 2013-06-27 | 14.21 |
| 2013-06-26 | 13.67 |
| 2013-06-25 | 10.95 |
| 2013-06-24 | 10.68 |
| 2013-06-21 | 13.12 |
| 2013-06-20 | 13.67 |
| 2013-06-19 | 17.20 |
| 2013-06-18 | 18.29 |
| 2013-06-17 | 18.29 |
| 2013-06-14 | 16.66 |
| 2013-06-13 | 16.39 |
| 2013-06-11 | 18.29 |
| 2013-06-10 | 19.65 |
| 2013-06-07 | 19.38 |
| 2013-06-06 | 20.47 |
| 2013-06-05 | 21.83 |
| 2013-06-04 | 22.91 |
| 2013-06-03 | 22.91 |
| 2013-05-31 | 23.46 |
| 2013-05-30 | 24.00 |
| 2013-05-29 | 24.00 |
| 2013-05-28 | 26.18 |
| 2013-05-27 | 24.82 |
| 2013-05-24 | 24.55 |
| 2013-05-23 | 24.27 |
| 2013-05-22 | 27.81 |
| 2013-05-21 | 28.35 |
| 2013-05-20 | 28.90 |
| 2013-05-16 | 26.45 |
| 2013-05-15 | 26.45 |
| 2013-05-14 | 25.91 |
| 2013-05-13 | 25.63 |
| 2013-05-10 | 27.81 |
| 2013-05-09 | 27.27 |
| 2013-05-08 | 26.72 |
| 2013-05-07 | 25.91 |
| 2013-05-06 | 25.36 |
| 2013-05-03 | 24.27 |
| 2013-05-02 | 24.27 |
| 2013-04-30 | 24.27 |
| 2013-04-29 | 23.46 |
| 2013-04-26 | 23.73 |
| 2013-04-25 | 22.65 |
| 2013-04-24 | 21.57 |
| 2013-04-23 | 19.14 |
| 2013-04-22 | 20.49 |
| 2013-04-19 | 20.76 |
| 2013-04-18 | 17.79 |
| 2013-04-17 | 18.06 |
| 2013-04-16 | 18.60 |
| 2013-04-15 | 18.87 |
| 2013-04-12 | 21.03 |
| 2013-04-11 | 20.49 |
| 2013-04-10 | 20.49 |
| 2013-04-09 | 19.68 |
| 2013-04-08 | 18.87 |
| 2013-04-05 | 18.87 |
| 2013-04-03 | 22.11 |
| 2013-04-02 | 22.65 |
| 2013-03-28 | 22.11 |
| 2013-03-27 | 22.65 |
| 2013-03-26 | 22.11 |
| 2013-03-25 | 21.84 |
| 2013-03-22 | 21.03 |
| 2013-03-21 | 21.57 |
| 2013-03-20 | 21.84 |
| 2013-03-19 | 19.95 |
| 2013-03-18 | 20.49 |
| 2013-03-15 | 22.92 |
| 2013-03-14 | 23.46 |
| 2013-03-13 | 23.19 |
| 2013-03-12 | 25.08 |
| 2013-03-11 | 26.16 |
| 2013-03-08 | 26.16 |
| 2013-03-07 | 24.27 |
| 2013-03-06 | 24.00 |
| 2013-03-05 | 22.92 |
| 2013-03-04 | 22.92 |
| 2013-03-01 | 24.81 |
| 2013-02-28 | 25.35 |
| 2013-02-27 | 23.19 |
| 2013-02-26 | 22.65 |
| 2013-02-25 | 24.54 |
| 2013-02-22 | 24.27 |
| 2013-02-21 | 24.81 |
| 2013-02-20 | 26.97 |
| 2013-02-19 | 26.16 |
| 2013-02-18 | 27.51 |
| 2013-02-15 | 27.78 |
| 2013-02-14 | 27.78 |
| 2013-02-08 | 26.97 |
| 2013-02-07 | 26.43 |
| 2013-02-06 | 26.70 |
| 2013-02-05 | 26.16 |
| 2013-02-04 | 29.13 |
| 2013-02-01 | 29.13 |
| 2013-01-31 | 29.40 |
| 2013-01-30 | 29.67 |
| 2013-01-29 | 29.13 |
| 2013-01-28 | 29.13 |
| 2013-01-25 | 28.59 |
| 2013-01-24 | 28.59 |
| 2013-01-23 | 28.86 |
| 2013-01-22 | 28.59 |
| 2013-01-21 | 28.59 |
| 2013-01-18 | 28.59 |
| 2013-01-17 | 27.24 |
| 2013-01-16 | 27.24 |
| 2013-01-15 | 27.51 |
| 2013-01-14 | 27.51 |
| 2013-01-11 | 26.97 |
| 2013-01-10 | 27.51 |
| 2013-01-09 | 26.70 |
| 2013-01-08 | 25.62 |
| 2013-01-07 | 26.97 |
| 2013-01-04 | 26.97 |
| 2013-01-03 | 27.24 |
| 2013-01-02 | 26.97 |
| 2012-12-31 | 23.46 |
| 2012-12-28 | 23.73 |
| 2012-12-27 | 23.46 |
| 2012-12-24 | 22.65 |
| 2012-12-21 | 22.65 |
| 2012-12-20 | 23.19 |
| 2012-12-19 | 23.46 |
| 2012-12-18 | 22.65 |
| 2012-12-17 | 22.65 |
| 2012-12-14 | 23.46 |
| 2012-12-13 | 22.38 |
| 2012-12-12 | 22.65 |
| 2012-12-11 | 21.57 |
| 2012-12-10 | 21.30 |
| 2012-12-07 | 21.03 |
| 2012-12-06 | 21.30 |
| 2012-12-05 | 21.57 |
| 2012-12-04 | 18.87 |
| 2012-12-03 | 18.60 |
| 2012-11-30 | 20.22 |
| 2012-11-29 | 19.68 |
| 2012-11-28 | 18.33 |
| 2012-11-27 | 19.14 |
| 2012-11-26 | 19.41 |
| 2012-11-23 | 19.68 |
| 2012-11-22 | 18.60 |
| 2012-11-21 | 17.52 |
| 2012-11-20 | 15.90 |
| 2012-11-19 | 16.17 |
| 2012-11-16 | 14.82 |
| 2012-11-15 | 15.09 |
| 2012-11-14 | 16.71 |
| 2012-11-13 | 15.36 |
| 2012-11-12 | 16.71 |
| 2012-11-09 | 16.44 |
| 2012-11-08 | 17.25 |
| 2012-11-07 | 20.49 |
| 2012-11-06 | 19.68 |
| 2012-11-05 | 19.95 |
| 2012-11-02 | 20.76 |
| 2012-11-01 | 18.87 |
| 2012-10-31 | 17.79 |
| 2012-10-30 | 16.60 |
| 2012-10-29 | 17.13 |
| 2012-10-26 | 17.39 |
| 2012-10-25 | 18.71 |
| 2012-10-24 | 18.44 |
| 2012-10-22 | 18.18 |
| 2012-10-19 | 17.13 |
| 2012-10-18 | 17.13 |
| 2012-10-17 | 16.60 |
| 2012-10-16 | 15.28 |
| 2012-10-15 | 15.28 |
| 2012-10-12 | 15.02 |
| 2012-10-11 | 14.22 |
| 2012-10-10 | 13.96 |
| 2012-10-09 | 13.96 |
| 2012-10-08 | 13.17 |
| 2012-10-05 | 14.22 |
| 2012-10-04 | 13.70 |
| 2012-10-03 | 13.43 |
| 2012-09-28 | 13.43 |
| 2012-09-27 | 13.43 |
| 2012-09-26 | 11.85 |
| 2012-09-25 | 12.90 |
| 2012-09-24 | 12.64 |
| 2012-09-21 | 12.90 |
| 2012-09-20 | 12.11 |
| 2012-09-19 | 13.70 |
| 2012-09-18 | 12.11 |
| 2012-09-17 | 12.38 |
| 2012-09-14 | 12.11 |
| 2012-09-13 | 9.21 |
| 2012-09-12 | 9.48 |
| 2012-09-11 | 8.16 |
| 2012-09-10 | 8.16 |
| 2012-09-07 | 8.16 |
| 2012-09-06 | 4.67 |
| 2012-09-05 | 3.94 |
| 2012-09-04 | 5.41 |
| 2012-09-03 | 6.31 |
| 2012-08-31 | 5.78 |
| 2012-08-30 | 6.05 |
| 2012-08-29 | 7.37 |
| 2012-08-28 | 7.63 |
| 2012-08-27 | 7.63 |
| 2012-08-24 | 7.89 |
| 2012-08-23 | 9.21 |
| 2012-08-22 | 7.89 |
| 2012-08-21 | 9.21 |
| 2012-08-20 | 8.95 |
| 2012-08-17 | 9.21 |
| 2012-08-16 | 8.16 |
| 2012-08-15 | 8.68 |
| 2012-08-14 | 10.00 |
| 2012-08-13 | 8.68 |
| 2012-08-10 | 8.95 |
| 2012-08-09 | 9.74 |
| 2012-08-08 | 8.42 |
| 2012-08-07 | 8.68 |
| 2012-08-06 | 8.16 |
| 2012-08-03 | 6.57 |
| 2012-08-02 | 6.84 |
| 2012-08-01 | 7.10 |
| 2012-07-31 | 7.10 |
| 2012-07-30 | 6.31 |
| 2012-07-27 | 4.46 |
| 2012-07-26 | 2.35 |
| 2012-07-25 | 2.25 |
| 2012-07-24 | 2.14 |
| 2012-07-23 | 3.09 |
| 2012-07-20 | 6.31 |
| 2012-07-19 | 6.05 |
| 2012-07-18 | 4.15 |
| 2012-07-17 | 5.31 |
| 2012-07-16 | 3.41 |
| 2012-07-13 | 3.30 |
| 2012-07-12 | 2.99 |
| 2012-07-11 | 5.20 |
| 2012-07-10 | 4.99 |
| 2012-07-09 | 5.20 |
| 2012-07-06 | 7.10 |
| 2012-07-05 | 7.37 |
| 2012-07-04 | 6.57 |
| 2012-07-03 | 6.84 |
| 2012-06-29 | 5.31 |
| 2012-06-28 | 2.99 |
| 2012-06-27 | 3.94 |
| 2012-06-26 | 2.88 |
| 2012-06-25 | 2.35 |
| 2012-06-22 | 2.88 |
| 2012-06-21 | 4.36 |
| 2012-06-20 | 5.52 |
| 2012-06-19 | 5.10 |
| 2012-06-18 | 5.20 |
| 2012-06-15 | 4.36 |
| 2012-06-14 | 1.93 |
| 2012-06-13 | 2.78 |
| 2012-06-12 | 1.93 |
| 2012-06-11 | 2.25 |
| 2012-06-08 | -0.28 |
| 2012-06-07 | 0.66 |
| 2012-06-06 | 0.14 |
| 2012-06-05 | -1.97 |
| 2012-06-04 | -2.40 |
| 2012-06-01 | -0.07 |
| 2012-05-31 | 0.14 |
| 2012-05-30 | 0.03 |
| 2012-05-29 | 1.83 |
| 2012-05-28 | 0.56 |
| 2012-05-25 | 0.03 |
| 2012-05-24 | -0.28 |
| 2012-05-23 | 0.14 |
| 2012-05-22 | 1.61 |
| 2012-05-21 | 1.09 |
| 2012-05-18 | 0.98 |
| 2012-05-17 | 2.35 |
| 2012-05-16 | 2.46 |
| 2012-05-15 | 5.78 |
| 2012-05-14 | 4.78 |
| 2012-05-11 | 6.05 |
| 2012-05-10 | 7.37 |
| 2012-05-09 | 7.89 |
| 2012-05-08 | 8.95 |
| 2012-05-07 | 8.95 |
| 2012-05-04 | 12.11 |
| 2012-05-03 | 12.90 |
| 2012-05-02 | 13.43 |
| 2012-04-30 | 12.11 |
| 2012-04-27 | 10.27 |
| 2012-04-26 | 10.58 |
| 2012-04-25 | 9.80 |
| 2012-04-24 | 9.80 |
| 2012-04-23 | 9.54 |
| 2012-04-20 | 11.37 |
| 2012-04-19 | 11.63 |
| 2012-04-18 | 10.58 |
| 2012-04-17 | 9.27 |
| 2012-04-16 | 9.54 |
| 2012-04-13 | 10.06 |
| 2012-04-12 | 7.96 |
| 2012-04-11 | 6.91 |
| 2012-04-10 | 7.96 |
| 2012-04-05 | 9.27 |
| 2012-04-03 | 10.32 |
| 2012-04-02 | 8.75 |
| 2012-03-30 | 9.01 |
| 2012-03-29 | 9.27 |
| 2012-03-28 | 10.85 |
| 2012-03-27 | 11.89 |
| 2012-03-26 | 9.80 |
| 2012-03-23 | 9.54 |
| 2012-03-22 | 10.85 |
| 2012-03-21 | 10.85 |
| 2012-03-20 | 10.85 |
| 2012-03-19 | 11.89 |
| 2012-03-16 | 13.20 |
| 2012-03-15 | 13.20 |
| 2012-03-14 | 12.94 |
| 2012-03-13 | 12.94 |
| 2012-03-12 | 11.89 |
| 2012-03-09 | 11.63 |
| 2012-03-08 | 10.58 |
| 2012-03-07 | 9.01 |
| 2012-03-06 | 10.06 |
| 2012-03-05 | 11.89 |
| 2012-03-02 | 14.25 |
| 2012-03-01 | 13.20 |
| 2012-02-29 | 14.51 |
| 2012-02-28 | 14.25 |
| 2012-02-27 | 12.16 |
| 2012-02-24 | 12.94 |
| 2012-02-23 | 13.20 |
| 2012-02-22 | 13.99 |
| 2012-02-21 | 13.47 |
| 2012-02-20 | 13.20 |
| 2012-02-17 | 13.47 |
| 2012-02-16 | 12.42 |
| 2012-02-15 | 13.20 |
| 2012-02-14 | 10.58 |
| 2012-02-13 | 10.58 |
| 2012-02-10 | 9.80 |
| 2012-02-09 | 11.11 |
| 2012-02-08 | 11.11 |
| 2012-02-07 | 9.27 |
| 2012-02-06 | 9.54 |
| 2012-02-03 | 9.54 |
| 2012-02-02 | 9.54 |
| 2012-02-01 | 7.70 |
| 2012-01-31 | 7.44 |
| 2012-01-30 | 6.65 |
| 2012-01-27 | 8.49 |
| 2012-01-26 | 7.96 |
| 2012-01-20 | 6.13 |
| 2012-01-19 | 5.60 |
| 2012-01-18 | 4.19 |
| 2012-01-17 | 3.88 |
| 2012-01-16 | 0.42 |
| 2012-01-13 | 1.57 |
| 2012-01-12 | 1.05 |
| 2012-01-11 | 1.36 |
| 2012-01-10 | 0.42 |
| 2012-01-09 | -0.00 |
| 2012-01-06 | -1.79 |
| 2012-01-05 | -0.42 |
| 2012-01-04 | -0.95 |
| 2012-01-03 | -0.32 |
| 2011-12-30 | -2.62 |
| 2011-12-29 | -2.94 |
| 2011-12-28 | -2.20 |
| 2011-12-23 | -1.58 |
| 2011-12-22 | -2.94 |
| 2011-12-21 | -2.83 |
| 2011-12-20 | -4.51 |
| 2011-12-19 | -4.51 |
| 2011-12-16 | -3.25 |
| 2011-12-15 | -4.72 |
| 2011-12-14 | -3.15 |
| 2011-12-13 | -2.52 |
| 2011-12-12 | -2.10 |
| 2011-12-09 | -1.99 |
| 2011-12-08 | 0.94 |
| 2011-12-07 | 1.57 |
| 2011-12-06 | -0.00 |
| 2011-12-05 | 1.36 |
| 2011-12-02 | 0.73 |
| 2011-12-01 | 0.42 |
| 2011-11-30 | -5.14 |
| 2011-11-29 | -3.67 |
| 2011-11-28 | -4.72 |
| 2011-11-25 | -6.61 |
| 2011-11-24 | -5.24 |
| 2011-11-23 | -5.77 |
| 2011-11-22 | -3.78 |
| 2011-11-21 | -3.88 |
| 2011-11-18 | -2.52 |
| 2011-11-17 | -0.95 |
| 2011-11-16 | -0.32 |
| 2011-11-15 | 1.78 |
| 2011-11-14 | 3.04 |
| 2011-11-11 | 0.84 |
| 2011-11-10 | -0.21 |
| 2011-11-09 | 5.34 |
| 2011-11-08 | 3.77 |
| 2011-11-07 | 3.56 |
| 2011-11-04 | 4.50 |
| 2011-11-03 | 1.15 |
| 2011-11-02 | 4.08 |
| 2011-11-01 | 1.88 |
| 2011-10-31 | 4.61 |
| 2011-10-28 | 5.60 |
| 2011-10-27 | 3.56 |
| 2011-10-26 | 0.54 |
| 2011-10-25 | -0.07 |
| 2011-10-24 | -0.89 |
| 2011-10-21 | -4.67 |
| 2011-10-20 | -4.98 |
| 2011-10-19 | -3.45 |
| 2011-10-18 | -4.78 |
| 2011-10-17 | -0.58 |
| 2011-10-14 | -2.53 |
| 2011-10-13 | -0.99 |
| 2011-10-12 | -3.24 |
| 2011-10-11 | -4.27 |
| 2011-10-10 | -6.41 |
| 2011-10-07 | -6.52 |
| 2011-10-06 | -9.17 |
| 2011-10-04 | -13.98 |
| 2011-10-03 | -11.12 |
| 2011-09-30 | -7.23 |
| 2011-09-28 | -4.98 |
| 2011-09-27 | -4.37 |
| 2011-09-26 | -8.05 |
| 2011-09-23 | -6.72 |
| 2011-09-22 | -5.39 |
| 2011-09-21 | -0.89 |
| 2011-09-20 | 0.34 |
| 2011-09-19 | -0.48 |
| 2011-09-16 | 2.54 |
| 2011-09-15 | 1.26 |
| 2011-09-14 | 0.54 |
| 2011-09-12 | 0.23 |
| 2011-09-09 | 4.33 |
| 2011-09-08 | 4.58 |
| 2011-09-07 | 5.09 |
| 2011-09-06 | 3.30 |
| 2011-09-05 | 3.05 |
| 2011-09-02 | 5.86 |
| 2011-09-01 | 7.65 |
| 2011-08-31 | 7.39 |
| 2011-08-30 | 5.86 |
| 2011-08-29 | 4.07 |
| 2011-08-26 | 2.28 |
| 2011-08-25 | 3.30 |
| 2011-08-24 | 1.97 |
| 2011-08-23 | 3.81 |
| 2011-08-22 | 1.97 |
| 2011-08-19 | 1.46 |
| 2011-08-18 | 4.33 |
| 2011-08-17 | 6.12 |
| 2011-08-16 | 5.60 |
| 2011-08-15 | 5.86 |
| 2011-08-12 | 2.54 |
| 2011-08-11 | 2.54 |
| 2011-08-10 | 3.30 |
| 2011-08-09 | 1.05 |
| 2011-08-08 | 7.14 |
| 2011-08-05 | 9.18 |
| 2011-08-04 | 14.04 |
| 2011-08-03 | 14.81 |
| 2011-08-02 | 16.86 |
| 2011-08-01 | 18.39 |
| 2011-07-29 | 16.86 |
| 2011-07-28 | 17.62 |
| 2011-07-27 | 17.62 |
| 2011-07-26 | 17.37 |
| 2011-07-25 | 16.34 |
| 2011-07-22 | 17.11 |
| 2011-07-21 | 14.55 |
| 2011-07-20 | 14.81 |
| 2011-07-19 | 14.30 |
| 2011-07-18 | 13.53 |
| 2011-07-15 | 14.04 |
| 2011-07-14 | 14.55 |
| 2011-07-13 | 14.30 |
| 2011-07-12 | 13.02 |
| 2011-07-11 | 16.60 |
| 2011-07-08 | 18.39 |
| 2011-07-07 | 17.37 |
| 2011-07-06 | 17.62 |
| 2011-07-05 | 18.90 |
| 2011-07-04 | 18.90 |
| 2011-06-30 | 16.86 |
| 2011-06-29 | 15.07 |
| 2011-06-28 | 15.32 |
| 2011-06-27 | 15.07 |
| 2011-06-24 | 15.58 |
| 2011-06-23 | 13.53 |
| 2011-06-22 | 14.04 |
| 2011-06-21 | 14.04 |
| 2011-06-20 | 12.76 |
| 2011-06-17 | 13.28 |
| 2011-06-16 | 14.55 |
| 2011-06-15 | 16.34 |
| 2011-06-14 | 17.11 |
| 2011-06-13 | 17.11 |
| 2011-06-10 | 16.60 |
| 2011-06-09 | 17.62 |
| 2011-06-08 | 17.88 |
| 2011-06-07 | 18.90 |
| 2011-06-03 | 19.41 |
| 2011-06-02 | 20.69 |
| 2011-06-01 | 22.48 |
| 2011-05-31 | 22.99 |
| 2011-05-30 | 20.18 |
| 2011-05-27 | 19.92 |
| 2011-05-26 | 18.39 |
| 2011-05-25 | 17.88 |
| 2011-05-24 | 17.88 |
| 2011-05-23 | 17.62 |
| 2011-05-20 | 20.18 |
| 2011-05-19 | 19.92 |
| 2011-05-18 | 18.90 |
| 2011-05-17 | 18.13 |
| 2011-05-16 | 18.65 |
| 2011-05-13 | 20.44 |
| 2011-05-12 | 18.90 |
| 2011-05-11 | 20.18 |
| 2011-05-09 | 20.18 |
| 2011-05-06 | 19.16 |
| 2011-05-05 | 19.67 |
| 2011-05-04 | 19.67 |
| 2011-05-03 | 21.46 |
| 2011-04-29 | 21.71 |
| 2011-04-28 | 22.48 |
| 2011-04-27 | 22.84 |
| 2011-04-26 | 23.35 |
| 2011-04-21 | 24.11 |
| 2011-04-20 | 22.58 |
| 2011-04-19 | 20.80 |
| 2011-04-18 | 22.33 |
| 2011-04-15 | 23.09 |
| 2011-04-14 | 23.09 |
| 2011-04-13 | 24.11 |
| 2011-04-12 | 23.09 |
| 2011-04-11 | 24.87 |
| 2011-04-08 | 25.38 |
| 2011-04-07 | 24.87 |
| 2011-04-06 | 24.62 |
| 2011-04-04 | 23.86 |
| 2011-04-01 | 22.08 |
| 2011-03-31 | 20.80 |
| 2011-03-30 | 20.30 |
| 2011-03-29 | 18.52 |
| 2011-03-28 | 18.52 |
| 2011-03-25 | 18.77 |
| 2011-03-24 | 17.75 |
| 2011-03-23 | 17.24 |
| 2011-03-22 | 16.99 |
| 2011-03-21 | 16.48 |
| 2011-03-18 | 14.70 |
| 2011-03-17 | 14.45 |
| 2011-03-16 | 16.48 |
| 2011-03-15 | 16.23 |
| 2011-03-14 | 19.53 |
| 2011-03-11 | 19.02 |
| 2011-03-10 | 20.80 |
| 2011-03-09 | 22.08 |
| 2011-03-08 | 21.57 |
| 2011-03-07 | 19.28 |
| 2011-03-04 | 20.04 |
| 2011-03-03 | 18.52 |
| 2011-03-02 | 17.75 |
| 2011-03-01 | 20.04 |
| 2011-02-28 | 19.79 |
| 2011-02-25 | 18.01 |
| 2011-02-24 | 15.72 |
| 2011-02-23 | 17.50 |
| 2011-02-22 | 17.75 |
| 2011-02-21 | 20.30 |
| 2011-02-18 | 20.80 |
| 2011-02-17 | 19.28 |
| 2011-02-16 | 18.52 |
| 2011-02-15 | 17.24 |
| 2011-02-14 | 18.26 |
| 2011-02-11 | 16.99 |
| 2011-02-10 | 16.23 |
| 2011-02-09 | 18.52 |
| 2011-02-08 | 20.04 |
| 2011-02-07 | 20.55 |
| 2011-02-02 | 22.33 |
| 2011-02-01 | 20.30 |
| 2011-01-31 | 20.30 |
| 2011-01-28 | 20.80 |
| 2011-01-27 | 21.82 |
| 2011-01-26 | 22.08 |
| 2011-01-25 | 21.82 |
| 2011-01-24 | 21.82 |
| 2011-01-21 | 22.33 |
| 2011-01-20 | 22.84 |
| 2011-01-19 | 24.87 |
| 2011-01-18 | 23.86 |
| 2011-01-17 | 23.86 |
| 2011-01-14 | 24.36 |
| 2011-01-13 | 24.11 |
| 2011-01-12 | 23.60 |
| 2011-01-11 | 21.82 |
| 2011-01-10 | 20.55 |
| 2011-01-07 | 21.31 |
| 2011-01-06 | 21.82 |
| 2011-01-05 | 21.57 |
| 2011-01-04 | 21.06 |
| 2011-01-03 | 20.04 |
| 2010-12-31 | 18.01 |
| 2010-12-30 | 17.75 |
| 2010-12-29 | 17.75 |
| 2010-12-28 | 15.97 |
| 2010-12-24 | 16.99 |
| 2010-12-23 | 17.24 |
| 2010-12-22 | 18.01 |
| 2010-12-21 | 18.01 |
| 2010-12-20 | 15.97 |
| 2010-12-17 | 16.23 |
| 2010-12-16 | 15.97 |
| 2010-12-15 | 17.24 |
| 2010-12-14 | 20.04 |
| 2010-12-13 | 19.53 |
| 2010-12-10 | 18.77 |
| 2010-12-09 | 18.52 |
| 2010-12-08 | 18.01 |
| 2010-12-07 | 20.04 |
| 2010-12-06 | 18.77 |
| 2010-12-03 | 19.79 |
| 2010-12-02 | 20.04 |
| 2010-12-01 | 19.02 |
| 2010-11-30 | 18.01 |
| 2010-11-29 | 18.77 |
| 2010-11-26 | 16.99 |
| 2010-11-25 | 18.01 |
| 2010-11-24 | 18.01 |
| 2010-11-23 | 17.24 |
| 2010-11-22 | 20.55 |
| 2010-11-19 | 20.80 |
| 2010-11-18 | 20.80 |
| 2010-11-17 | 18.77 |
| 2010-11-16 | 21.06 |
| 2010-11-15 | 22.84 |
| 2010-11-12 | 23.86 |
| 2010-11-11 | 26.40 |
| 2010-11-10 | 25.38 |
| 2010-11-09 | 26.65 |
| 2010-11-08 | 27.67 |
| 2010-11-05 | 27.16 |
| 2010-11-04 | 25.13 |
| 2010-11-03 | 23.35 |
| 2010-11-02 | 20.80 |
| 2010-11-01 | 21.06 |
| 2010-10-29 | 17.75 |
| 2010-10-28 | 18.72 |
| 2010-10-27 | 18.47 |
| 2010-10-26 | 20.46 |
| 2010-10-25 | 20.71 |
| 2010-10-22 | 19.97 |
| 2010-10-21 | 20.96 |
| 2010-10-20 | 20.46 |
| 2010-10-19 | 21.46 |
| 2010-10-18 | 19.97 |
| 2010-10-15 | 21.46 |
| 2010-10-14 | 21.71 |
| 2010-10-13 | 19.97 |
| 2010-10-12 | 18.22 |
| 2010-10-11 | 18.72 |
| 2010-10-08 | 17.22 |
| 2010-10-07 | 16.97 |
| 2010-10-06 | 17.22 |
| 2010-10-05 | 15.48 |
| 2010-10-04 | 15.48 |
| 2010-09-30 | 14.48 |
| 2010-09-29 | 14.48 |
| 2010-09-28 | 12.98 |
| 2010-09-27 | 14.23 |
| 2010-09-24 | 13.23 |
| 2010-09-22 | 12.73 |
| 2010-09-21 | 12.73 |
| 2010-09-20 | 12.23 |
| 2010-09-17 | 12.23 |
| 2010-09-16 | 10.99 |
| 2010-09-15 | 11.24 |
| 2010-09-14 | 10.99 |
| 2010-09-13 | 10.99 |
| 2010-09-10 | 8.74 |
| 2010-09-09 | 8.24 |
| 2010-09-08 | 7.74 |
| 2010-09-07 | 9.49 |
| 2010-09-06 | 9.24 |
| 2010-09-03 | 7.25 |
| 2010-09-02 | 6.75 |
| 2010-09-01 | 5.00 |
| 2010-08-31 | 4.25 |
| 2010-08-30 | 5.50 |
| 2010-08-27 | 4.75 |
| 2010-08-26 | 5.25 |
| 2010-08-25 | 4.75 |
| 2010-08-24 | 5.25 |
| 2010-08-23 | 6.50 |
| 2010-08-20 | 6.75 |
| 2010-08-19 | 7.25 |
| 2010-08-18 | 7.00 |
| 2010-08-17 | 7.50 |
| 2010-08-16 | 7.25 |
| 2010-08-13 | 7.00 |
| 2010-08-12 | 7.25 |
| 2010-08-11 | 8.49 |
| 2010-08-10 | 8.99 |
| 2010-08-09 | 10.74 |
| 2010-08-06 | 10.24 |
| 2010-08-05 | 9.74 |
| 2010-08-04 | 9.49 |
| 2010-08-03 | 9.24 |
| 2010-08-02 | 8.74 |
| 2010-07-30 | 6.75 |
| 2010-07-29 | 7.50 |
| 2010-07-28 | 7.50 |
| 2010-07-27 | 6.75 |
| 2010-07-26 | 6.00 |
| 2010-07-23 | 6.00 |
| 2010-07-22 | 4.75 |
| 2010-07-21 | 4.50 |
| 2010-07-20 | 3.01 |
| 2010-07-19 | 2.01 |
| 2010-07-16 | 3.01 |
| 2010-07-15 | 3.01 |
| 2010-07-14 | 4.75 |
| 2010-07-13 | 3.75 |
| 2010-07-12 | 4.25 |
| 2010-07-09 | 3.75 |
| 2010-07-08 | 1.76 |
| 2010-07-07 | 1.01 |
| 2010-07-06 | 2.01 |
| 2010-07-05 | 0.76 |
| 2010-07-02 | 1.01 |
| 2010-06-30 | 2.51 |
| 2010-06-29 | 2.76 |
| 2010-06-28 | 5.50 |
| 2010-06-25 | 5.00 |
| 2010-06-24 | 5.00 |
| 2010-06-23 | 6.00 |
| 2010-06-22 | 6.00 |
| 2010-06-21 | 6.50 |
| 2010-06-18 | 3.01 |
| 2010-06-17 | 2.51 |
| 2010-06-15 | 2.26 |
| 2010-06-14 | 2.01 |
| 2010-06-11 | 1.01 |
| 2010-06-10 | 0.01 |
| 2010-06-09 | 0.01 |
| 2010-06-08 | -0.93 |
| 2010-06-07 | -1.53 |
| 2010-06-04 | 0.76 |
| 2010-06-03 | 0.51 |
| 2010-06-02 | -1.03 |
| 2010-06-01 | -0.93 |
| 2010-05-31 | 0.26 |
| 2010-05-28 | 0.26 |
| 2010-05-27 | -1.13 |
| 2010-05-26 | -2.63 |
| 2010-05-25 | -3.63 |
| 2010-05-24 | -0.44 |
| 2010-05-20 | -0.83 |
| 2010-05-19 | -0.83 |
| 2010-05-18 | 0.76 |
| 2010-05-17 | -0.64 |
| 2010-05-14 | 1.51 |
| 2010-05-13 | 2.76 |
| 2010-05-12 | 1.76 |
| 2010-05-11 | 1.51 |
| 2010-05-10 | 3.01 |
| 2010-05-07 | 0.26 |
| 2010-05-06 | 1.51 |
| 2010-05-05 | 2.26 |
| 2010-05-04 | 4.25 |
| 2010-05-03 | 4.50 |
| 2010-04-30 | 6.00 |
| 2010-04-29 | 4.25 |
| 2010-04-28 | 5.15 |
| 2010-04-27 | 6.39 |
| 2010-04-26 | 7.88 |
| 2010-04-23 | 6.64 |
| 2010-04-22 | 7.38 |
| 2010-04-21 | 7.63 |
| 2010-04-20 | 8.13 |
| 2010-04-19 | 7.38 |
| 2010-04-16 | 9.61 |
| 2010-04-15 | 10.85 |
| 2010-04-14 | 10.85 |
| 2010-04-13 | 10.85 |
| 2010-04-12 | 11.10 |
| 2010-04-09 | 11.10 |
| 2010-04-08 | 9.37 |
| 2010-04-07 | 9.61 |
| 2010-04-01 | 8.13 |
| 2010-03-31 | 6.39 |
| 2010-03-30 | 6.89 |
| 2010-03-29 | 6.39 |
| 2010-03-26 | 5.15 |
| 2010-03-25 | 3.91 |
| 2010-03-24 | 5.40 |
| 2010-03-23 | 5.15 |
| 2010-03-22 | 4.90 |
| 2010-03-19 | 6.64 |
| 2010-03-18 | 6.64 |
| 2010-03-17 | 7.13 |
| 2010-03-16 | 5.15 |
| 2010-03-15 | 5.65 |
| 2010-03-12 | 5.89 |
| 2010-03-11 | 6.14 |
| 2010-03-10 | 6.14 |
| 2010-03-09 | 6.14 |
| 2010-03-08 | 5.89 |
| 2010-03-05 | 3.91 |
| 2010-03-04 | 2.92 |
| 2010-03-03 | 4.41 |
| 2010-03-02 | 4.65 |
| 2010-03-01 | 5.15 |
| 2010-02-26 | 3.17 |
| 2010-02-25 | 1.93 |
| 2010-02-24 | 2.42 |
| 2010-02-23 | 2.92 |
| 2010-02-22 | 1.68 |
| 2010-02-19 | -0.55 |
| 2010-02-18 | 1.93 |
| 2010-02-17 | 2.67 |
| 2010-02-12 | 1.43 |
| 2010-02-11 | 1.43 |
| 2010-02-10 | -0.30 |
| 2010-02-09 | -1.20 |
| 2010-02-08 | -2.19 |
| 2010-02-05 | -1.50 |
| 2010-02-04 | 1.68 |
| 2010-02-03 | 3.41 |
| 2010-02-02 | 1.43 |
| 2010-02-01 | 1.18 |
| 2010-01-29 | 0.44 |
| 2010-01-28 | 1.68 |
| 2010-01-27 | 0.19 |
| 2010-01-26 | 0.69 |
| 2010-01-25 | 2.92 |
| 2010-01-22 | 3.91 |
| 2010-01-21 | 4.16 |
| 2010-01-20 | 6.14 |
| 2010-01-19 | 8.13 |
| 2010-01-18 | 7.13 |
| 2010-01-15 | 8.13 |
| 2010-01-14 | 8.37 |
| 2010-01-13 | 8.62 |
| 2010-01-12 | 11.10 |
| 2010-01-11 | 12.09 |
| 2010-01-08 | 11.60 |
| 2010-01-07 | 11.35 |
| 2010-01-06 | 12.09 |
| 2010-01-05 | 11.35 |
| 2010-01-04 | 8.87 |
| 2009-12-31 | 9.12 |
| 2009-12-30 | 7.63 |
| 2009-12-29 | 7.13 |
| 2009-12-28 | 7.13 |
| 2009-12-24 | 7.38 |
| 2009-12-23 | 6.14 |
| 2009-12-22 | 5.15 |
| 2009-12-21 | 4.65 |
| 2009-12-18 | 5.65 |
| 2009-12-17 | 6.64 |
| 2009-12-16 | 7.88 |
| 2009-12-15 | 8.87 |
| 2009-12-14 | 10.11 |
| 2009-12-11 | 9.61 |
| 2009-12-10 | 8.37 |
| 2009-12-09 | 8.62 |
| 2009-12-08 | 10.11 |
| 2009-12-07 | 11.60 |
| 2009-12-04 | 12.59 |
| 2009-12-03 | 12.34 |
| 2009-12-02 | 11.10 |
| 2009-12-01 | 10.36 |
| 2009-11-30 | 9.12 |
| 2009-11-27 | 5.65 |
| 2009-11-26 | 10.85 |
| 2009-11-25 | 13.09 |
| 2009-11-24 | 12.09 |
| 2009-11-23 | 13.58 |
| 2009-11-20 | 11.85 |
| 2009-11-19 | 12.59 |
| 2009-11-18 | 13.83 |
| 2009-11-17 | 14.08 |
| 2009-11-16 | 14.33 |
| 2009-11-13 | 12.34 |
| 2009-11-12 | 11.60 |
| 2009-11-11 | 12.59 |
| 2009-11-10 | 10.85 |
| 2009-11-09 | 10.85 |
| 2009-11-06 | 8.87 |
| 2009-11-05 | 6.64 |
| 2009-11-04 | 7.63 |
| 2009-11-03 | 5.65 |
| 2009-11-02 | 7.88 |
| 2009-10-30 | 8.37 |
| 2009-10-29 | 6.14 |
| 2009-10-28 | 8.47 |
| 2009-10-27 | 10.67 |
| 2009-10-23 | 12.37 |
| 2009-10-22 | 10.67 |
| 2009-10-21 | 10.91 |
| 2009-10-20 | 11.40 |
| 2009-10-19 | 10.42 |
| 2009-10-16 | 9.21 |
| 2009-10-15 | 9.69 |
| 2009-10-14 | 9.21 |
| 2009-10-13 | 7.26 |
| 2009-10-12 | 6.04 |
| 2009-10-09 | 7.26 |
| 2009-10-08 | 7.26 |
| 2009-10-07 | 6.04 |
| 2009-10-06 | 3.84 |
| 2009-10-05 | 1.65 |
| 2009-10-02 | 1.41 |
| 2009-09-30 | 4.33 |
| 2009-09-29 | 4.57 |
| 2009-09-28 | 2.62 |
| 2009-09-25 | 4.82 |
| 2009-09-24 | 5.06 |
| 2009-09-23 | 7.50 |
| 2009-09-22 | 8.23 |
| 2009-09-21 | 7.01 |
| 2009-09-18 | 7.74 |
| 2009-09-17 | 8.23 |
| 2009-09-16 | 6.28 |
| 2009-09-15 | 4.09 |
| 2009-09-14 | 4.33 |
| 2009-09-11 | 5.06 |
| 2009-09-10 | 4.57 |
| 2009-09-09 | 3.84 |
| 2009-09-08 | 4.57 |
| 2009-09-07 | 2.38 |
| 2009-09-04 | 0.92 |
| 2009-09-03 | -2.01 |
| 2009-09-02 | -3.08 |
| 2009-09-01 | -1.52 |
| 2009-08-31 | -2.01 |
| 2009-08-28 | -0.30 |
| 2009-08-27 | 0.43 |
| 2009-08-26 | 1.41 |
| 2009-08-25 | 1.41 |
| 2009-08-24 | 1.89 |
| 2009-08-21 | 0.43 |
| 2009-08-20 | 0.92 |
| 2009-08-19 | -1.03 |
| 2009-08-18 | 0.67 |
| 2009-08-17 | -0.06 |
| 2009-08-14 | 3.11 |
| 2009-08-13 | 3.36 |
| 2009-08-12 | 1.41 |
| 2009-08-11 | 4.09 |
| 2009-08-10 | 3.60 |
| 2009-08-07 | 0.92 |
| 2009-08-06 | 3.60 |
| 2009-08-05 | 1.41 |
| 2009-08-04 | 2.87 |
| 2009-08-03 | 2.87 |
| 2009-07-31 | 1.89 |
| 2009-07-30 | 0.19 |
| 2009-07-29 | -0.30 |
| 2009-07-28 | 1.89 |
| 2009-07-27 | 0.43 |
| 2009-07-24 | -0.79 |
| 2009-07-23 | -1.76 |
| 2009-07-22 | -4.35 |
| 2009-07-21 | -3.18 |
| 2009-07-20 | -3.28 |
| 2009-07-17 | -6.59 |
| 2009-07-16 | -9.03 |
| 2009-07-15 | -9.22 |
| 2009-07-14 | -11.27 |
| 2009-07-13 | -14.20 |
| 2009-07-10 | -12.25 |
| 2009-07-09 | -11.66 |
| 2009-07-08 | -11.95 |
| 2009-07-07 | -11.37 |
| 2009-07-06 | -10.98 |
| 2009-07-03 | -9.81 |
| 2009-07-02 | -10.00 |
| 2009-06-30 | -8.54 |
| 2009-06-29 | -8.05 |
| 2009-06-26 | -7.76 |
| 2009-06-25 | -9.22 |
| 2009-06-24 | -11.17 |
| 2009-06-23 | -12.83 |
| 2009-06-22 | -10.30 |
| 2009-06-19 | -11.08 |
| 2009-06-18 | -11.86 |
| 2009-06-17 | -10.59 |
| 2009-06-16 | -10.20 |
| 2009-06-15 | -8.64 |
| 2009-06-12 | -6.59 |
| 2009-06-11 | -7.08 |
| 2009-06-10 | -7.18 |
| 2009-06-09 | -10.69 |
| 2009-06-08 | -9.81 |
| 2009-06-05 | -7.96 |
| 2009-06-04 | -8.64 |
| 2009-06-03 | -8.35 |
| 2009-06-02 | -9.13 |
| 2009-06-01 | -6.79 |
| 2009-05-29 | -10.10 |
| 2009-05-27 | -11.47 |
| 2009-05-26 | -15.95 |
| 2009-05-25 | -15.56 |
| 2009-05-22 | -15.95 |
| 2009-05-21 | -15.37 |
| 2009-05-20 | -14.20 |
| 2009-05-19 | -13.81 |
| 2009-05-18 | -16.44 |
| 2009-05-15 | -17.61 |
| 2009-05-14 | -18.97 |
| 2009-05-13 | -16.34 |
| 2009-05-12 | -15.76 |
| 2009-05-11 | -16.15 |
| 2009-05-08 | -14.68 |
| 2009-05-07 | -15.66 |
| 2009-05-06 | -17.41 |
| 2009-05-05 | -19.36 |
| 2009-05-04 | -19.66 |
| 2009-04-30 | -24.04 |
| 2009-04-29 | -26.77 |
| 2009-04-28 | -28.72 |
| 2009-04-27 | -27.28 |
| 2009-04-24 | -25.25 |
| 2009-04-23 | -25.64 |
| 2009-04-22 | -27.28 |
| 2009-04-21 | -25.16 |
| 2009-04-20 | -23.13 |
| 2009-04-17 | -23.71 |
| 2009-04-16 | -24.00 |
| 2009-04-15 | -23.52 |
| 2009-04-14 | -24.09 |
| 2009-04-09 | -27.28 |
| 2009-04-08 | -29.40 |
| 2009-04-07 | -26.99 |
| 2009-04-06 | -26.70 |
| 2009-04-03 | -29.01 |
| 2009-04-02 | -29.01 |
| 2009-04-01 | -33.93 |
| 2009-03-31 | -33.45 |
| 2009-03-30 | -34.13 |
| 2009-03-27 | -30.94 |
| 2009-03-26 | -31.14 |
| 2009-03-25 | -33.35 |
| 2009-03-24 | -32.10 |
| 2009-03-23 | -34.22 |
| 2009-03-20 | -37.40 |
| 2009-03-19 | -36.15 |
| 2009-03-18 | -35.86 |
| 2009-03-17 | -37.31 |
| 2009-03-16 | -36.83 |
| 2009-03-13 | -38.85 |
| 2009-03-12 | -41.36 |
| 2009-03-11 | -41.65 |
| 2009-03-10 | -42.42 |
| 2009-03-09 | -43.48 |
| 2009-03-06 | -41.26 |
| 2009-03-05 | -40.39 |
| 2009-03-04 | -39.82 |
| 2009-03-03 | -41.17 |
| 2009-03-02 | -40.30 |
| 2009-02-27 | -37.40 |
| 2009-02-26 | -37.12 |
| 2009-02-25 | -36.73 |
| 2009-02-24 | -37.69 |
| 2009-02-23 | -35.67 |
| 2009-02-20 | -37.79 |
| 2009-02-19 | -36.44 |
| 2009-02-18 | -36.54 |
| 2009-02-17 | -37.02 |
| 2009-02-16 | -34.70 |
| 2009-02-13 | -34.03 |
| 2009-02-12 | -35.38 |
| 2009-02-11 | -33.93 |
| 2009-02-10 | -32.58 |
| 2009-02-09 | -32.97 |
| 2009-02-06 | -33.64 |
| 2009-02-05 | -35.76 |
| 2009-02-04 | -36.34 |
| 2009-02-03 | -37.69 |
| 2009-02-02 | -37.21 |
| 2009-01-30 | -35.38 |
| 2009-01-29 | -35.96 |
| 2009-01-23 | -38.66 |
| 2009-01-22 | -38.18 |
| 2009-01-21 | -38.75 |
| 2009-01-20 | -36.92 |
| 2009-01-19 | -34.99 |
| 2009-01-16 | -35.48 |
| 2009-01-15 | -35.28 |
| 2009-01-14 | -32.97 |
| 2009-01-13 | -33.16 |
| 2009-01-12 | -31.71 |
| 2009-01-09 | -29.78 |
| 2009-01-08 | -29.59 |
| 2009-01-07 | -26.79 |
| 2009-01-06 | -24.77 |
| 2009-01-05 | -24.19 |
| 2009-01-02 | -26.79 |
| 2008-12-31 | -29.59 |
| 2008-12-30 | -30.36 |
| 2008-12-29 | -30.36 |
| 2008-12-24 | -30.85 |
| 2008-12-23 | -30.65 |
| 2008-12-22 | -28.63 |
| 2008-12-19 | -26.02 |
| 2008-12-18 | -24.58 |
| 2008-12-17 | -24.87 |
| 2008-12-16 | -26.22 |
| 2008-12-15 | -26.60 |
| 2008-12-12 | -27.76 |
| 2008-12-11 | -24.00 |
| 2008-12-10 | -24.48 |
| 2008-12-09 | -27.66 |
| 2008-12-08 | -26.89 |
| 2008-12-05 | -32.58 |
| 2008-12-04 | -34.22 |
| 2008-12-03 | -33.55 |
| 2008-12-02 | -34.41 |
| 2008-12-01 | -31.52 |
| 2008-11-28 | -32.49 |
| 2008-11-27 | -34.41 |
| 2008-11-26 | -35.09 |
| 2008-11-25 | -37.12 |
| 2008-11-24 | -39.14 |
| 2008-11-21 | -38.27 |
| 2008-11-20 | -40.20 |
| 2008-11-19 | -37.69 |
| 2008-11-18 | -37.60 |
| 2008-11-17 | -34.32 |
| 2008-11-14 | -34.22 |
| 2008-11-13 | -35.96 |
| 2008-11-12 | -32.00 |
| 2008-11-11 | -31.81 |
| 2008-11-10 | -28.24 |
| 2008-11-07 | -30.75 |
| 2008-11-06 | -33.26 |
| 2008-11-05 | -27.86 |
| 2008-11-04 | -29.98 |
| 2008-11-03 | -30.36 |
| 2008-10-31 | -32.49 |
| 2008-10-30 | -31.04 |
| 2008-10-29 | -38.80 |
| 2008-10-28 | -39.83 |
| 2008-10-27 | -45.98 |
| 2008-10-24 | -39.45 |
| 2008-10-23 | -33.49 |
| 2008-10-22 | -31.07 |
| 2008-10-21 | -27.72 |
| 2008-10-20 | -26.23 |
| 2008-10-17 | -30.14 |
| 2008-10-16 | -26.88 |
| 2008-10-15 | -23.34 |
| 2008-10-14 | -19.52 |
| 2008-10-13 | -21.85 |
| 2008-10-10 | -28.65 |
| 2008-10-09 | -23.25 |
| 2008-10-08 | -25.39 |
| 2008-10-06 | -19.61 |
| 2008-10-03 | -15.05 |
| 2008-10-02 | -12.82 |
| 2008-09-30 | -13.84 |
| 2008-09-29 | -14.40 |
| 2008-09-26 | -10.58 |
| 2008-09-25 | -9.46 |
| 2008-09-24 | -9.28 |
| 2008-09-23 | -9.56 |
| 2008-09-22 | -6.39 |
| 2008-09-19 | -8.06 |
| 2008-09-18 | -15.05 |
| 2008-09-17 | -15.33 |
| 2008-09-16 | -12.72 |
| 2008-09-12 | -7.41 |
| 2008-09-11 | -7.60 |
| 2008-09-10 | -4.76 |
| 2008-09-09 | -2.66 |
| 2008-09-08 | -1.26 |
| 2008-09-05 | -5.22 |
| 2008-09-04 | -3.13 |
| 2008-09-03 | -2.20 |
| 2008-09-02 | 0.13 |
| 2008-09-01 | -0.80 |
| 2008-08-29 | 1.06 |
| 2008-08-28 | -0.10 |
| 2008-08-27 | 1.76 |
| 2008-08-26 | 0.13 |
| 2008-08-25 | -0.10 |
| 2008-08-21 | -3.13 |
| 2008-08-20 | -0.80 |
| 2008-08-19 | -2.66 |
| 2008-08-18 | -0.80 |
| 2008-08-15 | 0.13 |
| 2008-08-14 | 1.30 |
| 2008-08-13 | 1.06 |
| 2008-08-12 | 2.69 |
| 2008-08-11 | 3.63 |
| 2008-08-08 | 3.86 |
| 2008-08-07 | 4.56 |
| 2008-08-05 | 4.09 |
| 2008-08-04 | 6.89 |
| 2008-08-01 | 8.52 |
| 2008-07-31 | 7.82 |
| 2008-07-30 | 7.58 |
| 2008-07-29 | 5.49 |
| 2008-07-28 | 7.58 |
| 2008-07-25 | 7.82 |
| 2008-07-24 | 9.45 |
| 2008-07-23 | 9.68 |
| 2008-07-22 | 6.89 |
| 2008-07-21 | 6.89 |
| 2008-07-18 | 3.86 |
| 2008-07-17 | 2.93 |
| 2008-07-16 | 0.37 |
| 2008-07-15 | 0.37 |
| 2008-07-14 | 3.86 |
| 2008-07-11 | 4.79 |
| 2008-07-10 | 3.39 |
| 2008-07-09 | 3.16 |
| 2008-07-08 | 0.37 |
| 2008-07-07 | 3.86 |
| 2008-07-04 | 1.53 |
| 2008-07-03 | 0.60 |
| 2008-07-02 | 2.69 |
| 2008-06-30 | 4.56 |
| 2008-06-27 | 4.32 |
| 2008-06-26 | 6.65 |
| 2008-06-25 | 6.89 |
| 2008-06-24 | 6.19 |
| 2008-06-23 | 7.82 |
| 2008-06-20 | 7.82 |
| 2008-06-19 | 8.05 |
| 2008-06-18 | 9.91 |
| 2008-06-17 | 8.52 |
| 2008-06-16 | 8.52 |
| 2008-06-13 | 7.58 |
| 2008-06-12 | 8.98 |
| 2008-06-11 | 10.38 |
| 2008-06-10 | 10.61 |
| 2008-06-06 | 15.73 |
| 2008-06-05 | 14.80 |
| 2008-06-04 | 13.41 |
| 2008-06-03 | 14.80 |
| 2008-06-02 | 16.67 |
| 2008-05-30 | 15.97 |
| 2008-05-29 | 15.04 |
| 2008-05-28 | 14.80 |
| 2008-05-27 | 14.34 |
| 2008-05-26 | 14.34 |
| 2008-05-23 | 16.43 |
| 2008-05-22 | 17.83 |
| 2008-05-21 | 19.69 |
| 2008-05-20 | 18.06 |
| 2008-05-19 | 20.62 |
| 2008-05-16 | 20.39 |
| 2008-05-15 | 19.46 |
| 2008-05-14 | 20.16 |
| 2008-05-13 | 19.93 |
| 2008-05-09 | 17.36 |
| 2008-05-08 | 19.23 |
| 2008-05-07 | 19.69 |
| 2008-05-06 | 22.95 |
| 2008-05-05 | 22.25 |
| 2008-05-02 | 22.95 |
| 2008-04-30 | 20.62 |
| 2008-04-29 | 20.86 |
| 2008-04-28 | 20.02 |
| 2008-04-25 | 19.56 |
| 2008-04-24 | 20.02 |
| 2008-04-23 | 18.17 |
| 2008-04-22 | 16.56 |
| 2008-04-21 | 15.63 |
| 2008-04-18 | 13.09 |
| 2008-04-17 | 13.33 |
| 2008-04-16 | 11.25 |
| 2008-04-15 | 11.71 |
| 2008-04-14 | 11.25 |
| 2008-04-11 | 15.17 |
| 2008-04-10 | 12.86 |
| 2008-04-09 | 12.40 |
| 2008-04-08 | 13.33 |
| 2008-04-07 | 14.71 |
| 2008-04-03 | 12.86 |
| 2008-04-02 | 11.25 |
| 2008-04-01 | 8.25 |
| 2008-03-31 | 6.86 |
| 2008-03-28 | 8.48 |
| 2008-03-27 | 6.40 |
| 2008-03-26 | 5.71 |
| 2008-03-25 | 5.71 |
| 2008-03-20 | -0.75 |
| 2008-03-19 | 2.25 |
| 2008-03-18 | 0.40 |
| 2008-03-17 | -1.22 |
| 2008-03-14 | 3.86 |
| 2008-03-13 | 3.86 |
| 2008-03-12 | 8.94 |
| 2008-03-11 | 7.09 |
| 2008-03-10 | 6.17 |
| 2008-03-07 | 5.02 |
| 2008-03-06 | 8.25 |
| 2008-03-05 | 7.79 |
| 2008-03-04 | 7.56 |
| 2008-03-03 | 9.63 |
| 2008-02-29 | 12.86 |
| 2008-02-28 | 14.25 |
| 2008-02-27 | 14.02 |
| 2008-02-26 | 10.79 |
| 2008-02-25 | 8.48 |
| 2008-02-22 | 8.71 |
| 2008-02-21 | 10.09 |
| 2008-02-20 | 9.63 |
| 2008-02-19 | 12.40 |
| 2008-02-18 | 10.33 |
| 2008-02-15 | 12.17 |
| 2008-02-14 | 11.71 |
| 2008-02-13 | 7.56 |
| 2008-02-12 | 6.63 |
| 2008-02-11 | 5.02 |
| 2008-02-06 | 8.48 |
| 2008-02-05 | 15.40 |
| 2008-02-04 | 16.33 |
| 2008-02-01 | 12.17 |
| 2008-01-31 | 8.71 |
| 2008-01-30 | 9.86 |
| 2008-01-29 | 13.09 |
| 2008-01-28 | 11.94 |
| 2008-01-25 | 17.02 |
| 2008-01-24 | 9.40 |
| 2008-01-23 | 12.40 |
| 2008-01-22 | 1.32 |
| 2008-01-21 | 11.02 |
| 2008-01-18 | 17.02 |
| 2008-01-17 | 17.25 |
| 2008-01-16 | 13.79 |
| 2008-01-15 | 20.02 |
| 2008-01-14 | 23.25 |
| 2008-01-11 | 24.87 |
| 2008-01-10 | 26.71 |
| 2008-01-09 | 28.33 |
| 2008-01-08 | 26.02 |
| 2008-01-07 | 26.71 |
| 2008-01-04 | 28.10 |
| 2008-01-03 | 24.87 |
| 2008-01-02 | 27.87 |
| 2007-12-31 | 29.48 |
| 2007-12-28 | 26.94 |
| 2007-12-27 | 29.25 |
| 2007-12-24 | 31.10 |
| 2007-12-21 | 29.02 |
| 2007-12-20 | 26.25 |
| 2007-12-19 | 25.56 |
| 2007-12-18 | 24.64 |
| 2007-12-17 | 23.48 |
| 2007-12-14 | 28.10 |
| 2007-12-13 | 28.79 |
| 2007-12-12 | 32.48 |
| 2007-12-11 | 35.71 |
| 2007-12-10 | 32.25 |
| 2007-12-07 | 34.56 |
| 2007-12-06 | 37.33 |
| 2007-12-05 | 36.87 |
| 2007-12-04 | 34.33 |
| 2007-12-03 | 33.17 |
| 2007-11-30 | 33.41 |
| 2007-11-29 | 32.02 |
| 2007-11-28 | 27.40 |
| 2007-11-27 | 26.71 |
| 2007-11-26 | 28.79 |
| 2007-11-23 | 23.02 |
| 2007-11-22 | 20.71 |
| 2007-11-21 | 23.25 |
| 2007-11-20 | 28.56 |
| 2007-11-19 | 27.17 |
| 2007-11-16 | 27.40 |
| 2007-11-15 | 33.17 |
| 2007-11-14 | 35.48 |
| 2007-11-13 | 29.25 |
| 2007-11-12 | 28.10 |
| 2007-11-09 | 33.41 |
| 2007-11-08 | 32.94 |
| 2007-11-07 | 37.10 |
| 2007-11-06 | 36.64 |
| 2007-11-05 | 33.87 |
| 2007-11-02 | 40.79 |
| 2007-11-01 | 45.87 |
| 2007-10-31 | 44.95 |
| 2007-10-30 | 46.47 |
| 2007-10-29 | 46.47 |
| 2007-10-26 | 41.00 |
| 2007-10-25 | 38.27 |
| 2007-10-24 | 35.54 |
| 2007-10-23 | 35.99 |
| 2007-10-22 | 31.44 |
| 2007-10-18 | 36.67 |
| 2007-10-17 | 36.22 |
| 2007-10-16 | 33.71 |
| 2007-10-15 | 36.67 |
| 2007-10-12 | 33.71 |
| 2007-10-11 | 34.62 |
| 2007-10-10 | 32.12 |
| 2007-10-09 | 30.30 |
| 2007-10-08 | 28.93 |
| 2007-10-05 | 29.38 |
| 2007-10-04 | 24.83 |
| 2007-10-03 | 26.88 |
| 2007-10-02 | 30.98 |
| 2007-09-28 | 25.97 |
| 2007-09-27 | 25.28 |
| 2007-09-25 | 23.46 |
| 2007-09-24 | 23.46 |
| 2007-09-21 | 19.36 |
| 2007-09-20 | 19.13 |
| 2007-09-19 | 17.31 |
| 2007-09-18 | 13.90 |
| 2007-09-17 | 13.90 |
| 2007-09-14 | 15.03 |
| 2007-09-13 | 13.90 |
| 2007-09-12 | 12.76 |
| 2007-09-11 | 11.62 |
| 2007-09-10 | 11.85 |
| 2007-09-07 | 11.16 |
| 2007-09-06 | 11.62 |
| 2007-09-05 | 10.93 |
| 2007-09-04 | 10.71 |
| 2007-09-03 | 10.71 |
| 2007-08-31 | 10.93 |
| 2007-08-30 | 8.43 |
| 2007-08-29 | 6.38 |
| 2007-08-28 | 7.97 |
| 2007-08-27 | 8.88 |
| 2007-08-24 | 6.15 |
| 2007-08-23 | 6.38 |
| 2007-08-22 | 3.42 |
| 2007-08-21 | 0.46 |
| 2007-08-20 | -0.46 |
| 2007-08-17 | -5.24 |
| 2007-08-16 | -4.56 |
| 2007-08-15 | -1.14 |
| 2007-08-14 | 1.82 |
| 2007-08-13 | 1.59 |
| 2007-08-10 | 0.46 |
| 2007-08-09 | 3.42 |
| 2007-08-08 | 4.10 |
| 2007-08-07 | 0.91 |
| 2007-08-06 | 1.37 |
| 2007-08-03 | 4.10 |
| 2007-08-02 | 3.64 |
| 2007-08-01 | 3.87 |
| 2007-07-31 | 7.06 |
| 2007-07-30 | 5.01 |
| 2007-07-27 | 4.33 |
| 2007-07-26 | 7.06 |
| 2007-07-25 | 8.20 |
| 2007-07-24 | 8.43 |
| 2007-07-23 | 7.52 |
| 2007-07-20 | 7.29 |
| 2007-07-19 | 6.15 |
| 2007-07-18 | 5.47 |
| 2007-07-17 | 6.38 |
| 2007-07-16 | 5.69 |
| 2007-07-13 | 6.61 |
| 2007-07-12 | 5.47 |
| 2007-07-11 | 4.33 |
| 2007-07-10 | 5.24 |
| 2007-07-09 | 5.01 |
| 2007-07-06 | 4.10 |
| 2007-07-05 | 2.51 |
| 2007-07-04 | 2.51 |
| 2007-07-03 | 2.28 |
| 2007-06-29 | 0.46 |
| 2007-06-28 | 0.91 |
| 2007-06-27 | 0.46 |
| 2007-06-26 | 0.68 |
| 2007-06-25 | 1.14 |
| 2007-06-22 | 1.59 |
| 2007-06-21 | 1.37 |
| 2007-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy