Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2025-12-05 | 35.82 |
| 2025-12-04 | 35.49 |
| 2025-12-03 | 26.44 |
| 2025-12-02 | 26.76 |
| 2025-12-01 | 18.68 |
| 2025-11-28 | 16.09 |
| 2025-11-27 | 11.56 |
| 2025-11-26 | 11.56 |
| 2025-11-25 | 11.89 |
| 2025-11-24 | 11.89 |
| 2025-11-21 | 11.56 |
| 2025-11-20 | 19.33 |
| 2025-11-19 | 18.68 |
| 2025-11-18 | 18.03 |
| 2025-11-17 | 19.97 |
| 2025-11-14 | 20.62 |
| 2025-11-13 | 21.27 |
| 2025-11-12 | 18.36 |
| 2025-11-11 | 14.80 |
| 2025-11-10 | 13.51 |
| 2025-11-07 | 8.01 |
| 2025-11-06 | 12.53 |
| 2025-11-05 | 12.21 |
| 2025-11-04 | 16.74 |
| 2025-11-03 | 19.33 |
| 2025-10-31 | 16.42 |
| 2025-10-30 | 17.39 |
| 2025-10-28 | 19.65 |
| 2025-10-27 | 22.88 |
| 2025-10-24 | 21.91 |
| 2025-10-23 | 17.39 |
| 2025-10-22 | 21.27 |
| 2025-10-21 | 22.24 |
| 2025-10-20 | 21.91 |
| 2025-10-17 | 18.68 |
| 2025-10-16 | 24.82 |
| 2025-10-15 | 28.06 |
| 2025-10-14 | 21.27 |
| 2025-10-13 | 20.62 |
| 2025-10-10 | 24.50 |
| 2025-10-09 | 28.06 |
| 2025-10-08 | 28.06 |
| 2025-10-06 | 27.41 |
| 2025-10-03 | 26.44 |
| 2025-10-02 | 27.73 |
| 2025-09-30 | 29.35 |
| 2025-09-29 | 27.73 |
| 2025-09-26 | 22.56 |
| 2025-09-25 | 22.88 |
| 2025-09-24 | 27.09 |
| 2025-09-23 | 31.94 |
| 2025-09-22 | 33.88 |
| 2025-09-19 | 40.99 |
| 2025-09-18 | 38.08 |
| 2025-09-17 | 38.41 |
| 2025-09-16 | 38.08 |
| 2025-09-15 | 37.11 |
| 2025-09-12 | 40.99 |
| 2025-09-11 | 41.19 |
| 2025-09-10 | 42.15 |
| 2025-09-09 | 47.27 |
| 2025-09-08 | 45.35 |
| 2025-09-05 | 41.83 |
| 2025-09-04 | 29.66 |
| 2025-09-03 | 33.82 |
| 2025-09-02 | 33.50 |
| 2025-09-01 | 37.34 |
| 2025-08-29 | 35.10 |
| 2025-08-28 | 34.78 |
| 2025-08-27 | 36.70 |
| 2025-08-26 | 41.51 |
| 2025-08-25 | 26.46 |
| 2025-08-22 | 24.22 |
| 2025-08-21 | 22.62 |
| 2025-08-20 | 24.54 |
| 2025-08-19 | 23.26 |
| 2025-08-18 | 27.10 |
| 2025-08-15 | 27.10 |
| 2025-08-14 | 28.38 |
| 2025-08-13 | 25.82 |
| 2025-08-12 | 18.78 |
| 2025-08-11 | 13.65 |
| 2025-08-08 | 9.17 |
| 2025-08-07 | 11.41 |
| 2025-08-06 | 6.29 |
| 2025-08-05 | 7.57 |
| 2025-08-04 | 8.53 |
| 2025-08-01 | 6.93 |
| 2025-07-31 | 9.49 |
| 2025-07-30 | 18.14 |
| 2025-07-29 | 17.82 |
| 2025-07-28 | 17.17 |
| 2025-07-25 | 17.17 |
| 2025-07-24 | 17.50 |
| 2025-07-23 | 13.65 |
| 2025-07-22 | 14.93 |
| 2025-07-21 | 12.69 |
| 2025-07-18 | 4.05 |
| 2025-07-17 | 4.05 |
| 2025-07-16 | -3.63 |
| 2025-07-15 | -3.96 |
| 2025-07-14 | -3.63 |
| 2025-07-11 | -3.96 |
| 2025-07-10 | -5.56 |
| 2025-07-09 | -4.60 |
| 2025-07-08 | -3.63 |
| 2025-07-07 | -3.63 |
| 2025-07-04 | -3.63 |
| 2025-07-03 | -3.96 |
| 2025-07-02 | -3.63 |
| 2025-06-30 | -4.92 |
| 2025-06-27 | -4.60 |
| 2025-06-26 | -6.20 |
| 2025-06-25 | -3.96 |
| 2025-06-24 | -5.56 |
| 2025-06-23 | -7.80 |
| 2025-06-20 | -7.16 |
| 2025-06-19 | -5.88 |
| 2025-06-18 | -1.71 |
| 2025-06-17 | -1.07 |
| 2025-06-16 | -2.03 |
| 2025-06-13 | -0.43 |
| 2025-06-12 | 2.13 |
| 2025-06-11 | -0.11 |
| 2025-06-10 | 3.73 |
| 2025-06-09 | 0.21 |
| 2025-06-06 | -1.39 |
| 2025-06-05 | 1.49 |
| 2025-06-04 | 10.45 |
| 2025-06-03 | -2.80 |
| 2025-06-02 | -9.43 |
| 2025-05-30 | -6.59 |
| 2025-05-29 | -10.69 |
| 2025-05-28 | -12.90 |
| 2025-05-27 | -15.43 |
| 2025-05-26 | -16.06 |
| 2025-05-23 | -17.63 |
| 2025-05-22 | -17.63 |
| 2025-05-21 | -14.48 |
| 2025-05-20 | -15.74 |
| 2025-05-19 | -17.32 |
| 2025-05-16 | -17.00 |
| 2025-05-15 | -16.69 |
| 2025-05-14 | -17.63 |
| 2025-05-13 | -24.89 |
| 2025-05-12 | -23.95 |
| 2025-05-09 | -25.84 |
| 2025-05-08 | -24.89 |
| 2025-05-07 | -25.84 |
| 2025-05-06 | -26.79 |
| 2025-05-02 | -27.10 |
| 2025-04-30 | -27.42 |
| 2025-04-29 | -27.42 |
| 2025-04-28 | -27.73 |
| 2025-04-25 | -27.10 |
| 2025-04-24 | -26.16 |
| 2025-04-23 | -25.21 |
| 2025-04-22 | -25.21 |
| 2025-04-17 | -27.10 |
| 2025-04-16 | -27.42 |
| 2025-04-15 | -25.52 |
| 2025-04-14 | -24.26 |
| 2025-04-11 | -25.52 |
| 2025-04-10 | -26.47 |
| 2025-04-09 | -26.47 |
| 2025-04-08 | -30.26 |
| 2025-04-07 | -31.20 |
| 2025-04-03 | -17.95 |
| 2025-04-02 | -17.95 |
| 2025-04-01 | -20.79 |
| 2025-03-31 | -22.37 |
| 2025-03-28 | -20.47 |
| 2025-03-27 | -21.11 |
| 2025-03-26 | -21.74 |
| 2025-03-25 | -22.05 |
| 2025-03-24 | -22.37 |
| 2025-03-21 | -19.84 |
| 2025-03-20 | -19.53 |
| 2025-03-19 | -19.84 |
| 2025-03-18 | -16.06 |
| 2025-03-17 | -18.27 |
| 2025-03-14 | -11.32 |
| 2025-03-13 | 0.35 |
| 2025-03-12 | -19.53 |
| 2025-03-11 | -25.21 |
| 2025-03-10 | -25.21 |
| 2025-03-07 | -25.52 |
| 2025-03-06 | -24.89 |
| 2025-03-05 | -29.63 |
| 2025-03-04 | -31.84 |
| 2025-03-03 | -32.15 |
| 2025-02-28 | -34.68 |
| 2025-02-27 | -32.15 |
| 2025-02-26 | -32.78 |
| 2025-02-25 | -34.99 |
| 2025-02-24 | -34.68 |
| 2025-02-21 | -34.68 |
| 2025-02-20 | -34.68 |
| 2025-02-19 | -33.41 |
| 2025-02-18 | -34.99 |
| 2025-02-17 | -34.68 |
| 2025-02-14 | -34.68 |
| 2025-02-13 | -36.25 |
| 2025-02-12 | -35.31 |
| 2025-02-11 | -35.31 |
| 2025-02-10 | -34.04 |
| 2025-02-07 | -34.68 |
| 2025-02-06 | -36.25 |
| 2025-02-05 | -35.94 |
| 2025-02-04 | -35.94 |
| 2025-02-03 | -34.68 |
| 2025-01-28 | -33.73 |
| 2025-01-27 | -34.04 |
| 2025-01-24 | -33.10 |
| 2025-01-23 | -33.41 |
| 2025-01-22 | -32.78 |
| 2025-01-21 | -32.78 |
| 2025-01-20 | -32.78 |
| 2025-01-17 | -33.10 |
| 2025-01-16 | -33.10 |
| 2025-01-15 | -34.99 |
| 2025-01-14 | -34.68 |
| 2025-01-13 | -35.31 |
| 2025-01-10 | -35.62 |
| 2025-01-09 | -34.68 |
| 2025-01-08 | -34.36 |
| 2025-01-07 | -34.04 |
| 2025-01-06 | -34.99 |
| 2025-01-03 | -34.04 |
| 2025-01-02 | -33.73 |
| 2024-12-31 | -33.41 |
| 2024-12-30 | -33.41 |
| 2024-12-27 | -33.41 |
| 2024-12-24 | -33.41 |
| 2024-12-23 | -34.04 |
| 2024-12-20 | -34.68 |
| 2024-12-19 | -34.04 |
| 2024-12-18 | -34.36 |
| 2024-12-17 | -34.36 |
| 2024-12-16 | -34.04 |
| 2024-12-13 | -32.15 |
| 2024-12-12 | -30.57 |
| 2024-12-11 | -29.63 |
| 2024-12-10 | -27.73 |
| 2024-12-09 | -26.16 |
| 2024-12-06 | -28.05 |
| 2024-12-05 | -27.42 |
| 2024-12-04 | -26.79 |
| 2024-12-03 | -27.10 |
| 2024-12-02 | -29.00 |
| 2024-11-29 | -29.00 |
| 2024-11-28 | -29.00 |
| 2024-11-27 | -29.00 |
| 2024-11-26 | -29.00 |
| 2024-11-25 | -29.94 |
| 2024-11-22 | -29.00 |
| 2024-11-21 | -26.79 |
| 2024-11-20 | -26.79 |
| 2024-11-19 | -27.42 |
| 2024-11-18 | -28.05 |
| 2024-11-15 | -28.05 |
| 2024-11-14 | -27.10 |
| 2024-11-13 | -26.16 |
| 2024-11-12 | -25.52 |
| 2024-11-11 | -24.26 |
| 2024-11-08 | -22.05 |
| 2024-11-07 | -20.79 |
| 2024-11-06 | -22.05 |
| 2024-11-05 | -22.05 |
| 2024-11-04 | -24.89 |
| 2024-11-01 | -25.21 |
| 2024-10-31 | -25.84 |
| 2024-10-30 | -24.89 |
| 2024-10-29 | -24.26 |
| 2024-10-28 | -24.26 |
| 2024-10-25 | -24.58 |
| 2024-10-24 | -24.89 |
| 2024-10-23 | -23.95 |
| 2024-10-22 | -24.58 |
| 2024-10-21 | -23.95 |
| 2024-10-18 | -23.00 |
| 2024-10-17 | -26.16 |
| 2024-10-16 | -25.84 |
| 2024-10-15 | -25.84 |
| 2024-10-14 | -22.37 |
| 2024-10-10 | -20.16 |
| 2024-10-09 | -22.05 |
| 2024-10-08 | -13.53 |
| 2024-10-07 | -3.43 |
| 2024-10-04 | -10.69 |
| 2024-10-03 | -12.90 |
| 2024-10-02 | -10.69 |
| 2024-09-30 | -16.69 |
| 2024-09-27 | -25.52 |
| 2024-09-26 | -30.26 |
| 2024-09-25 | -35.31 |
| 2024-09-24 | -33.41 |
| 2024-09-23 | -34.99 |
| 2024-09-20 | -33.73 |
| 2024-09-19 | -34.36 |
| 2024-09-17 | -34.99 |
| 2024-09-16 | -31.84 |
| 2024-09-13 | -34.99 |
| 2024-09-12 | -33.26 |
| 2024-09-11 | -32.95 |
| 2024-09-10 | -32.63 |
| 2024-09-09 | -32.32 |
| 2024-09-05 | -32.01 |
| 2024-09-04 | -32.32 |
| 2024-09-03 | -32.01 |
| 2024-09-02 | -32.32 |
| 2024-08-30 | -27.98 |
| 2024-08-29 | -31.39 |
| 2024-08-28 | -31.08 |
| 2024-08-27 | -30.77 |
| 2024-08-26 | -30.77 |
| 2024-08-23 | -31.39 |
| 2024-08-22 | -29.84 |
| 2024-08-21 | -29.84 |
| 2024-08-20 | -30.15 |
| 2024-08-19 | -32.01 |
| 2024-08-16 | -30.77 |
| 2024-08-15 | -31.08 |
| 2024-08-14 | -32.63 |
| 2024-08-13 | -31.08 |
| 2024-08-12 | -31.39 |
| 2024-08-09 | -29.53 |
| 2024-08-08 | -30.15 |
| 2024-08-07 | -29.22 |
| 2024-08-06 | -30.46 |
| 2024-08-05 | -31.08 |
| 2024-08-02 | -28.29 |
| 2024-08-01 | -27.67 |
| 2024-07-31 | -27.67 |
| 2024-07-30 | -28.60 |
| 2024-07-29 | -28.60 |
| 2024-07-26 | -28.91 |
| 2024-07-25 | -31.08 |
| 2024-07-24 | -29.84 |
| 2024-07-23 | -29.22 |
| 2024-07-22 | -27.98 |
| 2024-07-19 | -27.05 |
| 2024-07-18 | -25.81 |
| 2024-07-17 | -25.49 |
| 2024-07-16 | -26.12 |
| 2024-07-15 | -25.81 |
| 2024-07-12 | -24.25 |
| 2024-07-11 | -23.94 |
| 2024-07-10 | -23.94 |
| 2024-07-09 | -24.25 |
| 2024-07-08 | -24.56 |
| 2024-07-05 | -23.01 |
| 2024-07-04 | -23.01 |
| 2024-07-03 | -23.01 |
| 2024-07-02 | -25.49 |
| 2024-06-28 | -25.81 |
| 2024-06-27 | -22.39 |
| 2024-06-26 | -19.60 |
| 2024-06-25 | -21.15 |
| 2024-06-24 | -21.46 |
| 2024-06-21 | -20.53 |
| 2024-06-20 | -20.22 |
| 2024-06-19 | -19.60 |
| 2024-06-18 | -18.66 |
| 2024-06-17 | -18.98 |
| 2024-06-14 | -17.73 |
| 2024-06-13 | -19.29 |
| 2024-06-12 | -18.35 |
| 2024-06-11 | -20.84 |
| 2024-06-07 | -20.22 |
| 2024-06-06 | -20.84 |
| 2024-06-05 | -22.08 |
| 2024-06-04 | -21.17 |
| 2024-06-03 | -22.38 |
| 2024-05-31 | -21.47 |
| 2024-05-30 | -17.82 |
| 2024-05-29 | -18.12 |
| 2024-05-28 | -17.21 |
| 2024-05-27 | -20.56 |
| 2024-05-24 | -21.17 |
| 2024-05-23 | -19.34 |
| 2024-05-22 | -17.82 |
| 2024-05-21 | -17.82 |
| 2024-05-20 | -16.60 |
| 2024-05-17 | -17.82 |
| 2024-05-16 | -19.04 |
| 2024-05-14 | -19.04 |
| 2024-05-13 | -17.51 |
| 2024-05-10 | -17.51 |
| 2024-05-09 | -17.51 |
| 2024-05-08 | -17.82 |
| 2024-05-07 | -17.21 |
| 2024-05-06 | -15.69 |
| 2024-05-03 | -17.51 |
| 2024-05-02 | -14.77 |
| 2024-04-30 | -16.91 |
| 2024-04-29 | -17.51 |
| 2024-04-26 | -20.56 |
| 2024-04-25 | -20.86 |
| 2024-04-24 | -21.78 |
| 2024-04-23 | -22.69 |
| 2024-04-22 | -22.99 |
| 2024-04-19 | -23.60 |
| 2024-04-18 | -24.82 |
| 2024-04-17 | -30.60 |
| 2024-04-16 | -31.21 |
| 2024-04-15 | -30.30 |
| 2024-04-12 | -27.25 |
| 2024-04-11 | -30.91 |
| 2024-04-10 | -29.99 |
| 2024-04-09 | -30.30 |
| 2024-04-08 | -32.12 |
| 2024-04-05 | -33.34 |
| 2024-04-03 | -29.99 |
| 2024-04-02 | -29.99 |
| 2024-03-28 | -30.60 |
| 2024-03-27 | -31.52 |
| 2024-03-26 | -28.78 |
| 2024-03-25 | -30.60 |
| 2024-03-22 | -28.78 |
| 2024-03-21 | -28.17 |
| 2024-03-20 | -30.30 |
| 2024-03-19 | -29.99 |
| 2024-03-18 | -28.17 |
| 2024-03-15 | -29.38 |
| 2024-03-14 | -28.17 |
| 2024-03-13 | -28.47 |
| 2024-03-12 | -27.25 |
| 2024-03-11 | -27.25 |
| 2024-03-08 | -29.08 |
| 2024-03-07 | -29.08 |
| 2024-03-06 | -29.08 |
| 2024-03-05 | -28.47 |
| 2024-03-04 | -28.47 |
| 2024-03-01 | -27.86 |
| 2024-02-29 | -29.38 |
| 2024-02-28 | -26.65 |
| 2024-02-27 | -31.21 |
| 2024-02-26 | -32.12 |
| 2024-02-23 | -31.82 |
| 2024-02-22 | -32.73 |
| 2024-02-21 | -30.60 |
| 2024-02-20 | -31.21 |
| 2024-02-19 | -31.21 |
| 2024-02-16 | -30.30 |
| 2024-02-15 | -32.43 |
| 2024-02-14 | -35.78 |
| 2024-02-09 | -32.12 |
| 2024-02-08 | -32.73 |
| 2024-02-07 | -33.04 |
| 2024-02-06 | -32.12 |
| 2024-02-05 | -36.39 |
| 2024-02-02 | -33.95 |
| 2024-02-01 | -33.04 |
| 2024-01-31 | -33.65 |
| 2024-01-30 | -30.91 |
| 2024-01-29 | -28.78 |
| 2024-01-26 | -28.78 |
| 2024-01-25 | -27.25 |
| 2024-01-24 | -27.86 |
| 2024-01-23 | -27.86 |
| 2024-01-22 | -28.47 |
| 2024-01-19 | -26.34 |
| 2024-01-18 | -25.73 |
| 2024-01-17 | -26.04 |
| 2024-01-16 | -24.21 |
| 2024-01-15 | -26.04 |
| 2024-01-12 | -26.95 |
| 2024-01-11 | -26.95 |
| 2024-01-10 | -28.17 |
| 2024-01-09 | -27.56 |
| 2024-01-08 | -27.86 |
| 2024-01-05 | -26.34 |
| 2024-01-04 | -24.82 |
| 2024-01-03 | -26.04 |
| 2024-01-02 | -25.12 |
| 2023-12-29 | -24.21 |
| 2023-12-28 | -24.82 |
| 2023-12-27 | -26.04 |
| 2023-12-22 | -26.34 |
| 2023-12-21 | -26.95 |
| 2023-12-20 | -26.04 |
| 2023-12-19 | -26.65 |
| 2023-12-18 | -23.91 |
| 2023-12-15 | -23.91 |
| 2023-12-14 | -25.12 |
| 2023-12-13 | -26.04 |
| 2023-12-12 | -24.51 |
| 2023-12-11 | -25.43 |
| 2023-12-08 | -24.51 |
| 2023-12-07 | -24.51 |
| 2023-12-06 | -23.30 |
| 2023-12-05 | -24.21 |
| 2023-12-04 | -20.56 |
| 2023-12-01 | -21.17 |
| 2023-11-30 | -21.78 |
| 2023-11-29 | -19.34 |
| 2023-11-28 | -19.04 |
| 2023-11-27 | -20.86 |
| 2023-11-24 | -20.25 |
| 2023-11-23 | -21.17 |
| 2023-11-22 | -21.78 |
| 2023-11-21 | -21.78 |
| 2023-11-20 | -22.69 |
| 2023-11-17 | -23.60 |
| 2023-11-16 | -22.38 |
| 2023-11-15 | -20.86 |
| 2023-11-14 | -21.78 |
| 2023-11-13 | -22.38 |
| 2023-11-10 | -22.08 |
| 2023-11-09 | -21.17 |
| 2023-11-08 | -20.25 |
| 2023-11-07 | -18.73 |
| 2023-11-06 | -18.43 |
| 2023-11-03 | -19.64 |
| 2023-11-02 | -20.56 |
| 2023-11-01 | -20.56 |
| 2023-10-31 | -19.95 |
| 2023-10-30 | -18.73 |
| 2023-10-27 | -20.86 |
| 2023-10-26 | -23.30 |
| 2023-10-25 | -23.91 |
| 2023-10-24 | -23.91 |
| 2023-10-20 | -23.91 |
| 2023-10-19 | -22.99 |
| 2023-10-18 | -22.08 |
| 2023-10-17 | -20.86 |
| 2023-10-16 | -21.17 |
| 2023-10-13 | -20.86 |
| 2023-10-12 | -17.51 |
| 2023-10-11 | -17.21 |
| 2023-10-10 | -16.91 |
| 2023-10-09 | -17.21 |
| 2023-10-06 | -17.21 |
| 2023-10-05 | -19.95 |
| 2023-10-04 | -22.99 |
| 2023-10-03 | -21.17 |
| 2023-09-29 | -18.43 |
| 2023-09-28 | -20.86 |
| 2023-09-27 | -21.17 |
| 2023-09-26 | -21.17 |
| 2023-09-25 | -18.73 |
| 2023-09-22 | -16.60 |
| 2023-09-21 | -18.43 |
| 2023-09-20 | -15.99 |
| 2023-09-19 | -14.77 |
| 2023-09-18 | -13.25 |
| 2023-09-15 | -12.34 |
| 2023-09-14 | -14.77 |
| 2023-09-13 | -14.77 |
| 2023-09-12 | -15.54 |
| 2023-09-11 | -14.93 |
| 2023-09-07 | -16.14 |
| 2023-09-06 | -15.24 |
| 2023-09-05 | -14.93 |
| 2023-09-04 | -12.53 |
| 2023-08-31 | -14.93 |
| 2023-08-30 | -13.43 |
| 2023-08-29 | -12.83 |
| 2023-08-28 | -12.83 |
| 2023-08-25 | -11.33 |
| 2023-08-24 | -11.33 |
| 2023-08-23 | -15.54 |
| 2023-08-22 | -14.03 |
| 2023-08-21 | -15.84 |
| 2023-08-18 | -13.13 |
| 2023-08-17 | -11.33 |
| 2023-08-16 | -11.93 |
| 2023-08-15 | -11.33 |
| 2023-08-14 | -9.82 |
| 2023-08-11 | -9.22 |
| 2023-08-10 | -7.72 |
| 2023-08-09 | -7.12 |
| 2023-08-08 | -4.41 |
| 2023-08-07 | -3.21 |
| 2023-08-04 | -2.31 |
| 2023-08-03 | -3.51 |
| 2023-08-02 | -0.81 |
| 2023-08-01 | -0.21 |
| 2023-07-31 | 0.70 |
| 2023-07-28 | -0.51 |
| 2023-07-27 | -0.81 |
| 2023-07-26 | 0.09 |
| 2023-07-25 | 0.09 |
| 2023-07-24 | -0.51 |
| 2023-07-21 | -1.11 |
| 2023-07-20 | -2.01 |
| 2023-07-19 | -2.61 |
| 2023-07-18 | -2.31 |
| 2023-07-14 | 1.90 |
| 2023-07-13 | 1.30 |
| 2023-07-12 | -1.71 |
| 2023-07-11 | -2.61 |
| 2023-07-10 | -3.81 |
| 2023-07-07 | -1.71 |
| 2023-07-06 | -5.32 |
| 2023-07-05 | 8.51 |
| 2023-07-04 | 8.21 |
| 2023-07-03 | -12.83 |
| 2023-06-30 | -14.03 |
| 2023-06-29 | -15.54 |
| 2023-06-28 | -15.24 |
| 2023-06-27 | -15.84 |
| 2023-06-26 | -17.04 |
| 2023-06-23 | -16.44 |
| 2023-06-21 | -16.44 |
| 2023-06-20 | -13.43 |
| 2023-06-19 | -10.43 |
| 2023-06-16 | -6.22 |
| 2023-06-15 | -7.12 |
| 2023-06-14 | -7.42 |
| 2023-06-13 | -7.12 |
| 2023-06-12 | -8.32 |
| 2023-06-09 | -7.72 |
| 2023-06-08 | -7.72 |
| 2023-06-07 | -9.25 |
| 2023-06-06 | -8.37 |
| 2023-06-05 | -5.41 |
| 2023-06-02 | -4.23 |
| 2023-06-01 | -5.41 |
| 2023-05-31 | -8.66 |
| 2023-05-30 | -7.78 |
| 2023-05-29 | -6.89 |
| 2023-05-25 | -3.34 |
| 2023-05-24 | -1.27 |
| 2023-05-23 | -1.57 |
| 2023-05-22 | -0.68 |
| 2023-05-19 | -1.57 |
| 2023-05-18 | -1.27 |
| 2023-05-17 | -2.45 |
| 2023-05-16 | 0.21 |
| 2023-05-15 | 1.09 |
| 2023-05-12 | 0.21 |
| 2023-05-11 | 0.50 |
| 2023-05-10 | -0.68 |
| 2023-05-09 | 0.21 |
| 2023-05-08 | 2.27 |
| 2023-05-05 | 2.87 |
| 2023-05-04 | 1.39 |
| 2023-05-03 | -6.89 |
| 2023-05-02 | 0.21 |
| 2023-04-28 | 9.07 |
| 2023-04-27 | 8.78 |
| 2023-04-26 | 9.96 |
| 2023-04-25 | 9.07 |
| 2023-04-24 | 11.14 |
| 2023-04-21 | 13.51 |
| 2023-04-20 | 14.39 |
| 2023-04-19 | 15.28 |
| 2023-04-18 | 16.76 |
| 2023-04-17 | 14.69 |
| 2023-04-14 | 11.14 |
| 2023-04-13 | 11.14 |
| 2023-04-12 | 9.37 |
| 2023-04-11 | 12.03 |
| 2023-04-06 | 10.55 |
| 2023-04-04 | 8.48 |
| 2023-04-03 | 10.85 |
| 2023-03-31 | 8.48 |
| 2023-03-30 | 13.51 |
| 2023-03-29 | 12.32 |
| 2023-03-28 | 11.73 |
| 2023-03-27 | 12.62 |
| 2023-03-24 | 12.32 |
| 2023-03-23 | 12.03 |
| 2023-03-22 | 11.44 |
| 2023-03-21 | 12.62 |
| 2023-03-20 | 11.44 |
| 2023-03-17 | 11.44 |
| 2023-03-16 | 8.78 |
| 2023-03-15 | 11.73 |
| 2023-03-14 | 12.03 |
| 2023-03-13 | 12.32 |
| 2023-03-10 | 12.32 |
| 2023-03-09 | 14.39 |
| 2023-03-08 | 14.10 |
| 2023-03-07 | 15.87 |
| 2023-03-06 | 17.65 |
| 2023-03-03 | 17.05 |
| 2023-03-02 | 17.35 |
| 2023-03-01 | 17.65 |
| 2023-02-28 | 16.17 |
| 2023-02-27 | 16.76 |
| 2023-02-24 | 16.76 |
| 2023-02-23 | 17.35 |
| 2023-02-22 | 16.46 |
| 2023-02-21 | 17.05 |
| 2023-02-20 | 17.65 |
| 2023-02-17 | 16.76 |
| 2023-02-16 | 17.05 |
| 2023-02-15 | 17.05 |
| 2023-02-14 | 17.94 |
| 2023-02-13 | 19.42 |
| 2023-02-10 | 18.24 |
| 2023-02-09 | 17.94 |
| 2023-02-08 | 17.05 |
| 2023-02-07 | 15.28 |
| 2023-02-06 | 19.71 |
| 2023-02-03 | 21.19 |
| 2023-02-02 | 22.37 |
| 2023-02-01 | 20.60 |
| 2023-01-31 | 18.24 |
| 2023-01-30 | 17.05 |
| 2023-01-27 | 15.28 |
| 2023-01-26 | 15.87 |
| 2023-01-20 | 32.42 |
| 2023-01-19 | 30.06 |
| 2023-01-18 | 25.63 |
| 2023-01-17 | 27.10 |
| 2023-01-16 | 32.13 |
| 2023-01-13 | 27.99 |
| 2023-01-12 | 28.88 |
| 2023-01-11 | 19.12 |
| 2023-01-10 | 20.31 |
| 2023-01-09 | 19.42 |
| 2023-01-06 | 18.24 |
| 2023-01-05 | 22.08 |
| 2023-01-04 | 22.08 |
| 2023-01-03 | 20.31 |
| 2022-12-30 | 19.12 |
| 2022-12-29 | 18.53 |
| 2022-12-28 | 19.12 |
| 2022-12-23 | 17.65 |
| 2022-12-22 | 17.35 |
| 2022-12-21 | 16.46 |
| 2022-12-20 | 17.05 |
| 2022-12-19 | 20.01 |
| 2022-12-16 | 20.01 |
| 2022-12-15 | 21.19 |
| 2022-12-14 | 22.37 |
| 2022-12-13 | 25.63 |
| 2022-12-12 | 32.42 |
| 2022-12-09 | 30.06 |
| 2022-12-08 | 29.47 |
| 2022-12-07 | 22.97 |
| 2022-12-06 | 28.29 |
| 2022-12-05 | 28.29 |
| 2022-12-02 | 21.19 |
| 2022-12-01 | 21.19 |
| 2022-11-30 | 20.90 |
| 2022-11-29 | 19.42 |
| 2022-11-28 | 15.87 |
| 2022-11-25 | 17.65 |
| 2022-11-24 | 21.49 |
| 2022-11-23 | 18.53 |
| 2022-11-22 | 20.60 |
| 2022-11-21 | 22.08 |
| 2022-11-18 | 27.10 |
| 2022-11-17 | 28.88 |
| 2022-11-16 | 32.13 |
| 2022-11-15 | 34.49 |
| 2022-11-14 | 25.04 |
| 2022-11-11 | 21.78 |
| 2022-11-10 | 19.42 |
| 2022-11-09 | 26.51 |
| 2022-11-08 | 21.19 |
| 2022-11-07 | 22.37 |
| 2022-11-04 | 20.01 |
| 2022-11-03 | 16.76 |
| 2022-11-02 | 16.17 |
| 2022-11-01 | 10.85 |
| 2022-10-31 | 7.00 |
| 2022-10-28 | 9.07 |
| 2022-10-27 | 14.10 |
| 2022-10-26 | 12.92 |
| 2022-10-25 | 6.71 |
| 2022-10-24 | 6.12 |
| 2022-10-21 | 13.21 |
| 2022-10-20 | 11.44 |
| 2022-10-19 | 14.10 |
| 2022-10-18 | 15.28 |
| 2022-10-17 | 12.62 |
| 2022-10-14 | 11.14 |
| 2022-10-13 | 10.26 |
| 2022-10-12 | 12.03 |
| 2022-10-11 | 8.19 |
| 2022-10-10 | 9.37 |
| 2022-10-07 | 17.94 |
| 2022-10-06 | 21.19 |
| 2022-10-05 | 16.76 |
| 2022-10-03 | 9.37 |
| 2022-09-30 | 7.60 |
| 2022-09-29 | 11.44 |
| 2022-09-28 | 11.73 |
| 2022-09-27 | 14.10 |
| 2022-09-26 | 8.48 |
| 2022-09-23 | 8.19 |
| 2022-09-22 | 11.44 |
| 2022-09-21 | 11.14 |
| 2022-09-20 | 10.26 |
| 2022-09-19 | 8.48 |
| 2022-09-16 | 12.32 |
| 2022-09-15 | 16.17 |
| 2022-09-14 | 18.53 |
| 2022-09-13 | 21.19 |
| 2022-09-09 | 17.53 |
| 2022-09-08 | 16.07 |
| 2022-09-07 | 16.95 |
| 2022-09-06 | 16.95 |
| 2022-09-05 | 17.24 |
| 2022-09-02 | 17.53 |
| 2022-09-01 | 18.41 |
| 2022-08-31 | 18.12 |
| 2022-08-30 | 20.46 |
| 2022-08-29 | 20.17 |
| 2022-08-26 | 22.81 |
| 2022-08-25 | 19.88 |
| 2022-08-24 | 17.24 |
| 2022-08-23 | 18.71 |
| 2022-08-22 | 20.76 |
| 2022-08-19 | 20.46 |
| 2022-08-18 | 20.76 |
| 2022-08-17 | 21.64 |
| 2022-08-16 | 21.93 |
| 2022-08-15 | 19.88 |
| 2022-08-12 | 20.76 |
| 2022-08-11 | 19.88 |
| 2022-08-10 | 17.24 |
| 2022-08-09 | 22.22 |
| 2022-08-08 | 23.39 |
| 2022-08-05 | 22.22 |
| 2022-08-04 | 20.46 |
| 2022-08-03 | 18.41 |
| 2022-08-02 | 17.83 |
| 2022-08-01 | 21.93 |
| 2022-07-29 | 23.98 |
| 2022-07-28 | 20.17 |
| 2022-07-27 | 19.88 |
| 2022-07-26 | 36.29 |
| 2022-07-25 | 29.26 |
| 2022-07-22 | 44.50 |
| 2022-07-21 | 98.72 |
| 2022-07-20 | 95.50 |
| 2022-07-19 | 96.96 |
| 2022-07-18 | 82.01 |
| 2022-07-15 | 69.70 |
| 2022-07-14 | 74.98 |
| 2022-07-13 | 75.86 |
| 2022-07-12 | 80.26 |
| 2022-07-11 | 81.72 |
| 2022-07-08 | 104.58 |
| 2022-07-07 | 103.12 |
| 2022-07-06 | 122.76 |
| 2022-07-05 | 77.62 |
| 2022-07-04 | 77.33 |
| 2022-06-30 | 77.03 |
| 2022-06-29 | 47.14 |
| 2022-06-28 | 48.02 |
| 2022-06-27 | 38.64 |
| 2022-06-24 | 33.65 |
| 2022-06-23 | 34.24 |
| 2022-06-22 | 33.07 |
| 2022-06-21 | 34.53 |
| 2022-06-20 | 33.36 |
| 2022-06-17 | 33.65 |
| 2022-06-16 | 28.67 |
| 2022-06-15 | 26.91 |
| 2022-06-14 | 25.15 |
| 2022-06-13 | 28.67 |
| 2022-06-10 | 26.92 |
| 2022-06-09 | 26.92 |
| 2022-06-08 | 27.21 |
| 2022-06-07 | 27.50 |
| 2022-06-06 | 22.54 |
| 2022-06-02 | 18.46 |
| 2022-06-01 | 20.79 |
| 2022-05-31 | 23.13 |
| 2022-05-30 | 19.63 |
| 2022-05-27 | 17.58 |
| 2022-05-26 | 16.42 |
| 2022-05-25 | 16.42 |
| 2022-05-24 | 18.75 |
| 2022-05-23 | 21.38 |
| 2022-05-20 | 23.42 |
| 2022-05-19 | 15.54 |
| 2022-05-18 | 17.58 |
| 2022-05-17 | 17.00 |
| 2022-05-16 | 16.71 |
| 2022-05-13 | 15.25 |
| 2022-05-12 | 14.67 |
| 2022-05-11 | 15.25 |
| 2022-05-10 | 19.33 |
| 2022-05-06 | 17.00 |
| 2022-05-05 | 20.79 |
| 2022-05-04 | 19.33 |
| 2022-05-03 | 27.50 |
| 2022-04-29 | 26.34 |
| 2022-04-28 | 19.04 |
| 2022-04-27 | 15.54 |
| 2022-04-26 | 15.83 |
| 2022-04-25 | 19.04 |
| 2022-04-22 | 28.38 |
| 2022-04-21 | 24.59 |
| 2022-04-20 | 27.80 |
| 2022-04-19 | 29.55 |
| 2022-04-14 | 30.71 |
| 2022-04-13 | 32.46 |
| 2022-04-12 | 27.50 |
| 2022-04-11 | 18.75 |
| 2022-04-08 | 24.00 |
| 2022-04-07 | 22.25 |
| 2022-04-06 | 25.46 |
| 2022-04-04 | 29.84 |
| 2022-04-01 | 28.38 |
| 2022-03-31 | 27.50 |
| 2022-03-30 | 27.80 |
| 2022-03-29 | 17.58 |
| 2022-03-28 | 21.38 |
| 2022-03-25 | 34.21 |
| 2022-03-24 | 44.72 |
| 2022-03-23 | 26.63 |
| 2022-03-22 | 25.17 |
| 2022-03-21 | 22.54 |
| 2022-03-18 | 27.21 |
| 2022-03-17 | 19.63 |
| 2022-03-16 | 10.29 |
| 2022-03-15 | -4.88 |
| 2022-03-14 | 0.08 |
| 2022-03-11 | 11.46 |
| 2022-03-10 | 11.16 |
| 2022-03-09 | 12.62 |
| 2022-03-08 | 3.87 |
| 2022-03-07 | 12.62 |
| 2022-03-04 | 17.29 |
| 2022-03-03 | 20.50 |
| 2022-03-02 | 24.29 |
| 2022-03-01 | 28.96 |
| 2022-02-28 | 30.42 |
| 2022-02-25 | 32.17 |
| 2022-02-24 | 30.13 |
| 2022-02-23 | 36.26 |
| 2022-02-22 | 35.67 |
| 2022-02-21 | 37.42 |
| 2022-02-18 | 42.68 |
| 2022-02-17 | 47.64 |
| 2022-02-16 | 41.22 |
| 2022-02-15 | 36.84 |
| 2022-02-14 | 32.76 |
| 2022-02-11 | 39.47 |
| 2022-02-10 | 40.63 |
| 2022-02-09 | 37.42 |
| 2022-02-08 | 41.51 |
| 2022-02-07 | 51.43 |
| 2022-02-04 | 50.55 |
| 2022-01-31 | 39.76 |
| 2022-01-28 | 27.50 |
| 2022-01-27 | 44.13 |
| 2022-01-26 | 52.01 |
| 2022-01-25 | 50.26 |
| 2022-01-24 | 41.80 |
| 2022-01-21 | 323.65 |
| 2022-01-20 | 321.32 |
| 2022-01-19 | 312.56 |
| 2022-01-18 | 314.31 |
| 2022-01-17 | 308.48 |
| 2022-01-14 | 319.57 |
| 2022-01-13 | 334.15 |
| 2022-01-12 | 339.99 |
| 2022-01-11 | 313.15 |
| 2022-01-10 | 308.48 |
| 2022-01-07 | 314.90 |
| 2022-01-06 | 314.31 |
| 2022-01-05 | 301.48 |
| 2022-01-04 | 316.06 |
| 2022-01-03 | 310.23 |
| 2021-12-31 | 320.15 |
| 2021-12-30 | 309.65 |
| 2021-12-29 | 309.65 |
| 2021-12-28 | 323.07 |
| 2021-12-24 | 346.99 |
| 2021-12-23 | 330.07 |
| 2021-12-22 | 320.73 |
| 2021-12-21 | 332.40 |
| 2021-12-20 | 312.56 |
| 2021-12-17 | 345.83 |
| 2021-12-16 | 340.57 |
| 2021-12-15 | 362.75 |
| 2021-12-14 | 315.48 |
| 2021-12-13 | 307.31 |
| 2021-12-10 | 427.52 |
| 2021-12-09 | 441.53 |
| 2021-12-08 | 492.29 |
| 2021-12-07 | 485.00 |
| 2021-12-06 | 517.09 |
| 2021-12-03 | 557.94 |
| 2021-12-02 | 566.70 |
| 2021-12-01 | 587.12 |
| 2021-11-30 | 555.02 |
| 2021-11-29 | 556.48 |
| 2021-11-26 | 541.90 |
| 2021-11-25 | 592.95 |
| 2021-11-24 | 571.07 |
| 2021-11-23 | 571.07 |
| 2021-11-22 | 483.54 |
| 2021-11-19 | 522.93 |
| 2021-11-18 | 475.95 |
| 2021-11-17 | 471.87 |
| 2021-11-16 | 459.03 |
| 2021-11-15 | 428.10 |
| 2021-11-12 | 434.52 |
| 2021-11-11 | 377.92 |
| 2021-11-10 | 334.74 |
| 2021-11-09 | 321.32 |
| 2021-11-08 | 289.22 |
| 2021-11-05 | 307.90 |
| 2021-11-04 | 319.57 |
| 2021-11-03 | 322.48 |
| 2021-11-02 | 313.73 |
| 2021-11-01 | 314.90 |
| 2021-10-29 | 326.57 |
| 2021-10-28 | 320.73 |
| 2021-10-27 | 338.82 |
| 2021-10-26 | 362.75 |
| 2021-10-25 | 377.34 |
| 2021-10-22 | 361.58 |
| 2021-10-21 | 344.66 |
| 2021-10-20 | 358.66 |
| 2021-10-19 | 372.08 |
| 2021-10-18 | 353.99 |
| 2021-10-15 | 355.16 |
| 2021-10-12 | 327.15 |
| 2021-10-11 | 326.57 |
| 2021-10-08 | 331.24 |
| 2021-10-07 | 356.91 |
| 2021-10-06 | 349.91 |
| 2021-10-05 | 327.74 |
| 2021-10-04 | 325.98 |
| 2021-09-30 | 345.24 |
| 2021-09-29 | 355.16 |
| 2021-09-28 | 334.74 |
| 2021-09-27 | 324.23 |
| 2021-09-24 | 331.82 |
| 2021-09-23 | 341.16 |
| 2021-09-21 | 351.66 |
| 2021-09-20 | 361.58 |
| 2021-09-17 | 367.42 |
| 2021-09-16 | 366.83 |
| 2021-09-15 | 382.00 |
| 2021-09-14 | 390.17 |
| 2021-09-13 | 398.34 |
| 2021-09-10 | 393.56 |
| 2021-09-09 | 387.75 |
| 2021-09-08 | 412.74 |
| 2021-09-07 | 415.07 |
| 2021-09-06 | 394.14 |
| 2021-09-03 | 396.47 |
| 2021-09-02 | 393.56 |
| 2021-09-01 | 393.56 |
| 2021-08-31 | 440.07 |
| 2021-08-30 | 467.39 |
| 2021-08-27 | 472.04 |
| 2021-08-26 | 450.53 |
| 2021-08-25 | 429.02 |
| 2021-08-24 | 429.02 |
| 2021-08-23 | 397.05 |
| 2021-08-20 | 367.98 |
| 2021-08-19 | 379.03 |
| 2021-08-18 | 384.84 |
| 2021-08-17 | 391.81 |
| 2021-08-16 | 415.07 |
| 2021-08-13 | 417.98 |
| 2021-08-12 | 420.30 |
| 2021-08-11 | 453.44 |
| 2021-08-10 | 444.72 |
| 2021-08-09 | 427.86 |
| 2021-08-06 | 423.79 |
| 2021-08-05 | 405.77 |
| 2021-08-04 | 470.88 |
| 2021-08-03 | 444.72 |
| 2021-08-02 | 437.74 |
| 2021-07-30 | 418.56 |
| 2021-07-29 | 419.14 |
| 2021-07-28 | 379.03 |
| 2021-07-27 | 346.47 |
| 2021-07-26 | 437.74 |
| 2021-07-23 | 452.27 |
| 2021-07-22 | 481.34 |
| 2021-07-21 | 466.81 |
| 2021-07-20 | 468.55 |
| 2021-07-19 | 461.58 |
| 2021-07-16 | 481.34 |
| 2021-07-15 | 481.34 |
| 2021-07-14 | 504.60 |
| 2021-07-13 | 507.50 |
| 2021-07-12 | 495.88 |
| 2021-07-09 | 487.15 |
| 2021-07-08 | 469.71 |
| 2021-07-07 | 501.69 |
| 2021-07-06 | 510.41 |
| 2021-07-05 | 498.78 |
| 2021-07-02 | 436.58 |
| 2021-06-30 | 444.14 |
| 2021-06-29 | 440.65 |
| 2021-06-28 | 447.04 |
| 2021-06-25 | 463.90 |
| 2021-06-24 | 433.09 |
| 2021-06-23 | 378.44 |
| 2021-06-22 | 342.40 |
| 2021-06-21 | 340.66 |
| 2021-06-18 | 321.47 |
| 2021-06-17 | 283.10 |
| 2021-06-16 | 285.43 |
| 2021-06-15 | 299.38 |
| 2021-06-11 | 284.85 |
| 2021-06-10 | 273.80 |
| 2021-06-09 | 275.55 |
| 2021-06-08 | 277.87 |
| 2021-06-07 | 289.50 |
| 2021-06-04 | 298.80 |
| 2021-06-03 | 342.40 |
| 2021-06-02 | 336.59 |
| 2021-06-01 | 273.80 |
| 2021-05-31 | 264.50 |
| 2021-05-28 | 251.13 |
| 2021-05-27 | 280.78 |
| 2021-05-26 | 248.80 |
| 2021-05-25 | 277.87 |
| 2021-05-24 | 276.13 |
| 2021-05-21 | 259.85 |
| 2021-05-20 | 236.89 |
| 2021-05-18 | 169.97 |
| 2021-05-17 | 146.03 |
| 2021-05-14 | 133.63 |
| 2021-05-13 | 133.05 |
| 2021-05-12 | 137.96 |
| 2021-05-11 | 135.94 |
| 2021-05-10 | 149.49 |
| 2021-05-07 | 129.59 |
| 2021-05-06 | 135.36 |
| 2021-05-05 | 137.67 |
| 2021-05-04 | 134.49 |
| 2021-05-03 | 138.53 |
| 2021-04-30 | 137.38 |
| 2021-04-29 | 139.40 |
| 2021-04-28 | 152.38 |
| 2021-04-27 | 149.20 |
| 2021-04-26 | 183.24 |
| 2021-04-23 | 154.11 |
| 2021-04-22 | 143.72 |
| 2021-04-21 | 147.19 |
| 2021-04-20 | 136.51 |
| 2021-04-19 | 139.40 |
| 2021-04-16 | 137.67 |
| 2021-04-15 | 123.25 |
| 2021-04-14 | 119.78 |
| 2021-04-13 | 122.09 |
| 2021-04-12 | 123.82 |
| 2021-04-09 | 130.74 |
| 2021-04-08 | 132.19 |
| 2021-04-07 | 131.90 |
| 2021-04-01 | 135.36 |
| 2021-03-31 | 127.57 |
| 2021-03-30 | 125.84 |
| 2021-03-29 | 124.98 |
| 2021-03-26 | 127.86 |
| 2021-03-25 | 114.88 |
| 2021-03-24 | 110.55 |
| 2021-03-23 | 119.78 |
| 2021-03-22 | 134.21 |
| 2021-03-19 | 127.86 |
| 2021-03-18 | 133.92 |
| 2021-03-17 | 128.15 |
| 2021-03-16 | 136.51 |
| 2021-03-15 | 123.53 |
| 2021-03-12 | 127.86 |
| 2021-03-11 | 124.11 |
| 2021-03-10 | 115.75 |
| 2021-03-09 | 112.29 |
| 2021-03-08 | 113.44 |
| 2021-03-05 | 134.49 |
| 2021-03-04 | 135.65 |
| 2021-03-03 | 146.32 |
| 2021-03-02 | 156.70 |
| 2021-03-01 | 156.42 |
| 2021-02-26 | 144.30 |
| 2021-02-25 | 153.24 |
| 2021-02-24 | 150.65 |
| 2021-02-23 | 167.95 |
| 2021-02-22 | 181.51 |
| 2021-02-19 | 182.66 |
| 2021-02-18 | 182.66 |
| 2021-02-17 | 177.18 |
| 2021-02-16 | 177.18 |
| 2021-02-11 | 178.91 |
| 2021-02-10 | 182.09 |
| 2021-02-09 | 213.24 |
| 2021-02-08 | 195.93 |
| 2021-02-05 | 197.08 |
| 2021-02-04 | 216.12 |
| 2021-02-03 | 215.54 |
| 2021-02-02 | 215.54 |
| 2021-02-01 | 210.35 |
| 2021-01-29 | 213.81 |
| 2021-01-28 | 220.74 |
| 2021-01-27 | 243.81 |
| 2021-01-26 | 262.85 |
| 2021-01-25 | 278.42 |
| 2021-01-22 | 280.73 |
| 2021-01-21 | 295.73 |
| 2021-01-20 | 263.42 |
| 2021-01-19 | 241.50 |
| 2021-01-18 | 193.05 |
| 2021-01-15 | 184.97 |
| 2021-01-14 | 194.20 |
| 2021-01-13 | 197.66 |
| 2021-01-12 | 197.66 |
| 2021-01-11 | 201.12 |
| 2021-01-08 | 201.70 |
| 2021-01-07 | 210.35 |
| 2021-01-06 | 223.04 |
| 2021-01-05 | 196.51 |
| 2021-01-04 | 199.39 |
| 2020-12-31 | 208.04 |
| 2020-12-30 | 196.51 |
| 2020-12-29 | 193.62 |
| 2020-12-28 | 216.70 |
| 2020-12-24 | 223.62 |
| 2020-12-23 | 231.70 |
| 2020-12-22 | 217.85 |
| 2020-12-21 | 233.43 |
| 2020-12-18 | 236.89 |
| 2020-12-17 | 231.70 |
| 2020-12-16 | 220.16 |
| 2020-12-15 | 216.70 |
| 2020-12-14 | 219.58 |
| 2020-12-11 | 216.12 |
| 2020-12-10 | 218.43 |
| 2020-12-09 | 222.47 |
| 2020-12-08 | 255.92 |
| 2020-12-07 | 221.89 |
| 2020-12-04 | 230.54 |
| 2020-12-03 | 223.62 |
| 2020-12-02 | 227.66 |
| 2020-12-01 | 223.62 |
| 2020-11-30 | 202.85 |
| 2020-11-27 | 202.85 |
| 2020-11-26 | 197.08 |
| 2020-11-25 | 218.43 |
| 2020-11-24 | 192.47 |
| 2020-11-23 | 193.05 |
| 2020-11-20 | 204.01 |
| 2020-11-19 | 188.43 |
| 2020-11-18 | 183.82 |
| 2020-11-17 | 136.51 |
| 2020-11-16 | 119.78 |
| 2020-11-13 | 120.65 |
| 2020-11-12 | 120.07 |
| 2020-11-11 | 106.52 |
| 2020-11-10 | 104.79 |
| 2020-11-09 | 107.09 |
| 2020-11-06 | 104.79 |
| 2020-11-05 | 108.54 |
| 2020-11-04 | 106.52 |
| 2020-11-03 | 105.36 |
| 2020-11-02 | 109.98 |
| 2020-10-30 | 102.19 |
| 2020-10-29 | 112.57 |
| 2020-10-28 | 118.92 |
| 2020-10-27 | 107.09 |
| 2020-10-23 | 107.96 |
| 2020-10-22 | 115.75 |
| 2020-10-21 | 118.34 |
| 2020-10-20 | 124.69 |
| 2020-10-19 | 116.32 |
| 2020-10-16 | 130.74 |
| 2020-10-15 | 129.30 |
| 2020-10-14 | 121.23 |
| 2020-10-12 | 127.00 |
| 2020-10-09 | 108.82 |
| 2020-10-08 | 110.55 |
| 2020-10-07 | 97.86 |
| 2020-10-06 | 101.90 |
| 2020-10-05 | 98.15 |
| 2020-09-30 | 102.19 |
| 2020-09-29 | 96.42 |
| 2020-09-28 | 96.13 |
| 2020-09-25 | 93.25 |
| 2020-09-24 | 102.48 |
| 2020-09-23 | 115.75 |
| 2020-09-22 | 105.65 |
| 2020-09-21 | 98.73 |
| 2020-09-18 | 99.59 |
| 2020-09-17 | 99.02 |
| 2020-09-16 | 110.55 |
| 2020-09-15 | 118.92 |
| 2020-09-14 | 94.11 |
| 2020-09-11 | 95.56 |
| 2020-09-10 | 81.83 |
| 2020-09-09 | 81.55 |
| 2020-09-08 | 92.13 |
| 2020-09-07 | 94.70 |
| 2020-09-04 | 106.99 |
| 2020-09-03 | 106.71 |
| 2020-09-02 | 92.41 |
| 2020-09-01 | 94.41 |
| 2020-08-31 | 97.56 |
| 2020-08-28 | 100.13 |
| 2020-08-27 | 100.70 |
| 2020-08-26 | 102.13 |
| 2020-08-25 | 111.28 |
| 2020-08-24 | 117.57 |
| 2020-08-21 | 109.85 |
| 2020-08-20 | 100.99 |
| 2020-08-19 | 109.57 |
| 2020-08-18 | 116.14 |
| 2020-08-17 | 119.86 |
| 2020-08-14 | 110.99 |
| 2020-08-13 | 106.71 |
| 2020-08-12 | 112.14 |
| 2020-08-11 | 138.44 |
| 2020-08-10 | 152.45 |
| 2020-08-07 | 151.88 |
| 2020-08-06 | 165.03 |
| 2020-08-05 | 145.30 |
| 2020-08-04 | 134.15 |
| 2020-08-03 | 140.73 |
| 2020-07-31 | 152.16 |
| 2020-07-30 | 153.88 |
| 2020-07-29 | 142.73 |
| 2020-07-28 | 147.88 |
| 2020-07-27 | 131.01 |
| 2020-07-24 | 157.02 |
| 2020-07-23 | 188.76 |
| 2020-07-22 | 164.46 |
| 2020-07-21 | 179.33 |
| 2020-07-20 | 162.46 |
| 2020-07-17 | 126.72 |
| 2020-07-16 | 107.85 |
| 2020-07-15 | 110.99 |
| 2020-07-14 | 141.87 |
| 2020-07-13 | 93.27 |
| 2020-07-10 | 84.12 |
| 2020-07-09 | 127.86 |
| 2020-07-08 | 102.13 |
| 2020-07-07 | 100.13 |
| 2020-07-06 | 58.10 |
| 2020-07-03 | 28.66 |
| 2020-07-02 | 16.93 |
| 2020-06-30 | -2.79 |
| 2020-06-29 | -11.66 |
| 2020-06-26 | -15.09 |
| 2020-06-24 | -14.80 |
| 2020-06-23 | -15.09 |
| 2020-06-22 | -12.80 |
| 2020-06-19 | -9.66 |
| 2020-06-18 | -9.94 |
| 2020-06-17 | -10.23 |
| 2020-06-16 | -10.80 |
| 2020-06-15 | -12.80 |
| 2020-06-12 | -12.51 |
| 2020-06-11 | -11.37 |
| 2020-06-10 | -10.51 |
| 2020-06-09 | -9.94 |
| 2020-06-08 | -12.80 |
| 2020-06-05 | -12.23 |
| 2020-06-04 | -12.51 |
| 2020-06-03 | -15.09 |
| 2020-06-02 | -16.80 |
| 2020-06-01 | -17.09 |
| 2020-05-29 | -22.52 |
| 2020-05-28 | -17.09 |
| 2020-05-27 | -18.52 |
| 2020-05-26 | -17.66 |
| 2020-05-25 | -17.66 |
| 2020-05-22 | -17.37 |
| 2020-05-21 | -14.52 |
| 2020-05-20 | -14.23 |
| 2020-05-19 | -15.37 |
| 2020-05-18 | -14.54 |
| 2020-05-15 | -15.65 |
| 2020-05-14 | -15.93 |
| 2020-05-13 | -15.93 |
| 2020-05-12 | -15.65 |
| 2020-05-11 | -15.93 |
| 2020-05-08 | -13.71 |
| 2020-05-07 | -15.37 |
| 2020-05-06 | -17.03 |
| 2020-05-05 | -17.86 |
| 2020-05-04 | -17.59 |
| 2020-04-29 | -15.37 |
| 2020-04-28 | -13.71 |
| 2020-04-27 | -14.27 |
| 2020-04-24 | -10.40 |
| 2020-04-23 | -14.54 |
| 2020-04-22 | -19.25 |
| 2020-04-21 | -20.90 |
| 2020-04-20 | -20.07 |
| 2020-04-17 | -20.07 |
| 2020-04-16 | -21.18 |
| 2020-04-15 | -19.80 |
| 2020-04-14 | -18.97 |
| 2020-04-09 | -20.07 |
| 2020-04-08 | -21.46 |
| 2020-04-07 | -21.18 |
| 2020-04-06 | -22.56 |
| 2020-04-03 | -22.56 |
| 2020-04-02 | -22.56 |
| 2020-04-01 | -22.56 |
| 2020-03-31 | -22.01 |
| 2020-03-30 | -23.12 |
| 2020-03-27 | -20.90 |
| 2020-03-26 | -21.73 |
| 2020-03-25 | -21.18 |
| 2020-03-24 | -25.33 |
| 2020-03-23 | -29.20 |
| 2020-03-20 | -27.54 |
| 2020-03-19 | -26.71 |
| 2020-03-18 | -22.56 |
| 2020-03-17 | -20.63 |
| 2020-03-16 | -19.80 |
| 2020-03-13 | -14.54 |
| 2020-03-12 | -17.31 |
| 2020-03-11 | -16.20 |
| 2020-03-10 | -16.20 |
| 2020-03-09 | -16.48 |
| 2020-03-06 | -11.78 |
| 2020-03-05 | -10.12 |
| 2020-03-04 | -10.12 |
| 2020-03-03 | -11.78 |
| 2020-03-02 | -16.20 |
| 2020-02-28 | -14.82 |
| 2020-02-27 | -14.82 |
| 2020-02-26 | -15.37 |
| 2020-02-25 | -16.76 |
| 2020-02-24 | -17.03 |
| 2020-02-21 | -16.20 |
| 2020-02-20 | -17.86 |
| 2020-02-19 | -20.07 |
| 2020-02-18 | -21.18 |
| 2020-02-17 | -22.56 |
| 2020-02-14 | -25.61 |
| 2020-02-13 | -25.61 |
| 2020-02-12 | -24.50 |
| 2020-02-11 | -24.50 |
| 2020-02-10 | -25.33 |
| 2020-02-07 | -24.50 |
| 2020-02-06 | -24.22 |
| 2020-02-05 | -25.33 |
| 2020-02-04 | -25.88 |
| 2020-02-03 | -28.09 |
| 2020-01-31 | -30.31 |
| 2020-01-30 | -29.75 |
| 2020-01-29 | -24.78 |
| 2020-01-24 | -25.88 |
| 2020-01-23 | -25.05 |
| 2020-01-22 | -22.84 |
| 2020-01-21 | -22.01 |
| 2020-01-20 | -20.35 |
| 2020-01-17 | -20.07 |
| 2020-01-16 | -22.29 |
| 2020-01-15 | -21.46 |
| 2020-01-14 | -21.46 |
| 2020-01-13 | -20.35 |
| 2020-01-10 | -20.35 |
| 2020-01-09 | -23.95 |
| 2020-01-08 | -24.22 |
| 2020-01-07 | -22.29 |
| 2020-01-06 | -21.18 |
| 2020-01-03 | -20.07 |
| 2020-01-02 | -20.07 |
| 2019-12-31 | -20.90 |
| 2019-12-30 | -21.73 |
| 2019-12-27 | -22.56 |
| 2019-12-24 | -23.39 |
| 2019-12-23 | -23.67 |
| 2019-12-20 | -22.84 |
| 2019-12-19 | -23.12 |
| 2019-12-18 | -23.95 |
| 2019-12-17 | -22.56 |
| 2019-12-16 | -23.67 |
| 2019-12-13 | -23.12 |
| 2019-12-12 | -22.84 |
| 2019-12-11 | -23.67 |
| 2019-12-10 | -23.39 |
| 2019-12-09 | -23.12 |
| 2019-12-06 | -22.84 |
| 2019-12-05 | -23.95 |
| 2019-12-04 | -25.05 |
| 2019-12-03 | -25.61 |
| 2019-12-02 | -27.82 |
| 2019-11-29 | -29.48 |
| 2019-11-28 | -30.03 |
| 2019-11-27 | -28.37 |
| 2019-11-26 | -25.33 |
| 2019-11-25 | -23.39 |
| 2019-11-22 | -23.12 |
| 2019-11-21 | -23.12 |
| 2019-11-20 | -22.56 |
| 2019-11-19 | -23.12 |
| 2019-11-18 | -25.05 |
| 2019-11-15 | -25.61 |
| 2019-11-14 | -25.61 |
| 2019-11-13 | -25.61 |
| 2019-11-12 | -24.78 |
| 2019-11-11 | -22.84 |
| 2019-11-08 | -21.46 |
| 2019-11-07 | -21.18 |
| 2019-11-06 | -20.63 |
| 2019-11-05 | -20.07 |
| 2019-11-04 | -19.80 |
| 2019-11-01 | -18.97 |
| 2019-10-31 | -20.63 |
| 2019-10-30 | -18.97 |
| 2019-10-29 | -18.69 |
| 2019-10-28 | -20.07 |
| 2019-10-25 | -20.07 |
| 2019-10-24 | -20.35 |
| 2019-10-23 | -20.63 |
| 2019-10-22 | -20.07 |
| 2019-10-21 | -20.90 |
| 2019-10-18 | -20.90 |
| 2019-10-17 | -22.56 |
| 2019-10-16 | -22.56 |
| 2019-10-15 | -22.01 |
| 2019-10-14 | -22.01 |
| 2019-10-11 | -21.73 |
| 2019-10-10 | -21.46 |
| 2019-10-09 | -19.80 |
| 2019-10-08 | -19.80 |
| 2019-10-04 | -21.46 |
| 2019-10-03 | -20.90 |
| 2019-10-02 | -20.63 |
| 2019-09-30 | -20.63 |
| 2019-09-27 | -19.25 |
| 2019-09-26 | -16.76 |
| 2019-09-25 | -17.59 |
| 2019-09-24 | -17.59 |
| 2019-09-23 | -18.14 |
| 2019-09-20 | -17.59 |
| 2019-09-19 | -20.07 |
| 2019-09-18 | -20.35 |
| 2019-09-17 | -20.35 |
| 2019-09-16 | -18.14 |
| 2019-09-13 | -18.14 |
| 2019-09-12 | -18.69 |
| 2019-09-11 | -19.47 |
| 2019-09-10 | -19.73 |
| 2019-09-09 | -21.08 |
| 2019-09-06 | -20.27 |
| 2019-09-05 | -19.47 |
| 2019-09-04 | -19.73 |
| 2019-09-03 | -20.27 |
| 2019-09-02 | -20.54 |
| 2019-08-30 | -20.00 |
| 2019-08-29 | -20.54 |
| 2019-08-28 | -20.81 |
| 2019-08-27 | -20.00 |
| 2019-08-26 | -19.73 |
| 2019-08-23 | -13.83 |
| 2019-08-22 | -13.29 |
| 2019-08-21 | -13.56 |
| 2019-08-20 | -14.10 |
| 2019-08-19 | -15.44 |
| 2019-08-16 | -18.12 |
| 2019-08-15 | -19.47 |
| 2019-08-14 | -19.73 |
| 2019-08-13 | -19.47 |
| 2019-08-12 | -17.59 |
| 2019-08-09 | -17.86 |
| 2019-08-08 | -17.32 |
| 2019-08-07 | -16.78 |
| 2019-08-06 | -17.32 |
| 2019-08-05 | -14.10 |
| 2019-08-02 | -11.95 |
| 2019-08-01 | -11.41 |
| 2019-07-31 | -11.41 |
| 2019-07-30 | -10.07 |
| 2019-07-29 | -11.14 |
| 2019-07-26 | -11.68 |
| 2019-07-25 | -11.95 |
| 2019-07-24 | -12.76 |
| 2019-07-23 | -12.76 |
| 2019-07-22 | -11.41 |
| 2019-07-19 | -11.41 |
| 2019-07-18 | -12.49 |
| 2019-07-17 | -12.49 |
| 2019-07-16 | -11.95 |
| 2019-07-15 | -10.34 |
| 2019-07-12 | -10.61 |
| 2019-07-11 | -9.27 |
| 2019-07-10 | -8.46 |
| 2019-07-09 | -9.53 |
| 2019-07-08 | -8.73 |
| 2019-07-05 | -6.85 |
| 2019-07-04 | -6.31 |
| 2019-07-03 | -4.43 |
| 2019-07-02 | -10.61 |
| 2019-06-28 | -11.41 |
| 2019-06-27 | -10.61 |
| 2019-06-26 | -11.14 |
| 2019-06-25 | -11.41 |
| 2019-06-24 | -10.88 |
| 2019-06-21 | -11.41 |
| 2019-06-20 | -13.02 |
| 2019-06-19 | -14.90 |
| 2019-06-18 | -14.63 |
| 2019-06-17 | -15.98 |
| 2019-06-14 | -14.90 |
| 2019-06-13 | -14.37 |
| 2019-06-12 | -14.10 |
| 2019-06-11 | -13.56 |
| 2019-06-10 | -13.29 |
| 2019-06-06 | -13.56 |
| 2019-06-05 | -12.76 |
| 2019-06-04 | -13.02 |
| 2019-06-03 | -12.76 |
| 2019-05-31 | -11.95 |
| 2019-05-30 | -11.41 |
| 2019-05-29 | -12.76 |
| 2019-05-28 | -12.76 |
| 2019-05-27 | -12.22 |
| 2019-05-24 | -12.49 |
| 2019-05-23 | -12.76 |
| 2019-05-22 | -10.88 |
| 2019-05-21 | -10.88 |
| 2019-05-20 | -10.61 |
| 2019-05-17 | -8.19 |
| 2019-05-16 | -7.39 |
| 2019-05-15 | -7.65 |
| 2019-05-14 | -10.07 |
| 2019-05-10 | -10.61 |
| 2019-05-09 | -12.22 |
| 2019-05-08 | -12.22 |
| 2019-05-07 | -10.53 |
| 2019-05-06 | -10.53 |
| 2019-05-03 | -7.55 |
| 2019-05-02 | -8.05 |
| 2019-04-30 | -8.79 |
| 2019-04-29 | -8.30 |
| 2019-04-26 | -7.80 |
| 2019-04-25 | -7.06 |
| 2019-04-24 | -6.81 |
| 2019-04-23 | -6.81 |
| 2019-04-18 | -5.82 |
| 2019-04-17 | -5.07 |
| 2019-04-16 | -4.33 |
| 2019-04-15 | -4.58 |
| 2019-04-12 | -5.32 |
| 2019-04-11 | -5.57 |
| 2019-04-10 | -4.33 |
| 2019-04-09 | -5.82 |
| 2019-04-08 | -3.59 |
| 2019-04-04 | -2.60 |
| 2019-04-03 | -2.84 |
| 2019-04-02 | -0.61 |
| 2019-04-01 | 0.38 |
| 2019-03-29 | -1.36 |
| 2019-03-28 | -0.61 |
| 2019-03-27 | -1.60 |
| 2019-03-26 | -1.85 |
| 2019-03-25 | -1.85 |
| 2019-03-22 | -0.86 |
| 2019-03-21 | -0.86 |
| 2019-03-20 | 1.37 |
| 2019-03-19 | 0.63 |
| 2019-03-18 | 3.85 |
| 2019-03-15 | 3.35 |
| 2019-03-14 | 1.87 |
| 2019-03-13 | 2.86 |
| 2019-03-12 | -10.03 |
| 2019-03-11 | -13.50 |
| 2019-03-08 | -13.01 |
| 2019-03-07 | -12.51 |
| 2019-03-06 | -9.54 |
| 2019-03-05 | -9.54 |
| 2019-03-04 | -12.01 |
| 2019-03-01 | -12.76 |
| 2019-02-28 | -13.01 |
| 2019-02-27 | -11.27 |
| 2019-02-26 | -11.52 |
| 2019-02-25 | -11.02 |
| 2019-02-22 | -9.29 |
| 2019-02-21 | -9.78 |
| 2019-02-20 | -11.27 |
| 2019-02-19 | -11.02 |
| 2019-02-18 | -11.27 |
| 2019-02-15 | -13.75 |
| 2019-02-14 | -10.78 |
| 2019-02-13 | -10.03 |
| 2019-02-12 | -11.77 |
| 2019-02-11 | -10.78 |
| 2019-02-08 | -10.78 |
| 2019-02-04 | -8.54 |
| 2019-02-01 | -11.27 |
| 2019-01-31 | -11.52 |
| 2019-01-30 | -14.49 |
| 2019-01-29 | -13.25 |
| 2019-01-28 | -14.74 |
| 2019-01-25 | -12.76 |
| 2019-01-24 | -12.01 |
| 2019-01-23 | -14.74 |
| 2019-01-22 | -17.96 |
| 2019-01-21 | -16.72 |
| 2019-01-18 | -19.45 |
| 2019-01-17 | -20.44 |
| 2019-01-16 | -20.94 |
| 2019-01-15 | -22.18 |
| 2019-01-14 | -22.42 |
| 2019-01-11 | -20.69 |
| 2019-01-10 | -21.18 |
| 2019-01-09 | -21.43 |
| 2019-01-08 | -21.68 |
| 2019-01-07 | -20.69 |
| 2019-01-04 | -20.94 |
| 2019-01-03 | -21.68 |
| 2019-01-02 | -19.95 |
| 2018-12-31 | -17.47 |
| 2018-12-28 | -16.97 |
| 2018-12-27 | -19.45 |
| 2018-12-24 | -18.71 |
| 2018-12-21 | -20.69 |
| 2018-12-20 | -23.17 |
| 2018-12-19 | -20.94 |
| 2018-12-18 | -20.69 |
| 2018-12-17 | -19.45 |
| 2018-12-14 | -19.20 |
| 2018-12-13 | -18.21 |
| 2018-12-12 | -19.20 |
| 2018-12-11 | -17.96 |
| 2018-12-10 | -19.70 |
| 2018-12-07 | -16.72 |
| 2018-12-06 | -16.00 |
| 2018-12-05 | -13.35 |
| 2018-12-04 | -11.91 |
| 2018-12-03 | -10.71 |
| 2018-11-30 | -13.11 |
| 2018-11-29 | -12.15 |
| 2018-11-28 | -10.71 |
| 2018-11-27 | -13.59 |
| 2018-11-26 | -13.59 |
| 2018-11-23 | -13.84 |
| 2018-11-22 | -16.48 |
| 2018-11-21 | -14.08 |
| 2018-11-20 | -13.35 |
| 2018-11-19 | -12.15 |
| 2018-11-16 | -11.43 |
| 2018-11-15 | -11.67 |
| 2018-11-14 | -11.91 |
| 2018-11-13 | -11.67 |
| 2018-11-12 | -12.15 |
| 2018-11-09 | -12.15 |
| 2018-11-08 | -9.98 |
| 2018-11-07 | -8.54 |
| 2018-11-06 | -8.54 |
| 2018-11-05 | -7.10 |
| 2018-11-02 | -6.13 |
| 2018-11-01 | -10.95 |
| 2018-10-31 | -12.15 |
| 2018-10-30 | -12.15 |
| 2018-10-29 | -14.32 |
| 2018-10-26 | -12.39 |
| 2018-10-25 | -14.32 |
| 2018-10-24 | -13.59 |
| 2018-10-23 | -12.15 |
| 2018-10-22 | -9.50 |
| 2018-10-19 | -14.08 |
| 2018-10-18 | -13.35 |
| 2018-10-16 | -14.80 |
| 2018-10-15 | -13.59 |
| 2018-10-12 | -12.63 |
| 2018-10-11 | -14.56 |
| 2018-10-10 | -6.37 |
| 2018-10-09 | -7.34 |
| 2018-10-08 | -4.45 |
| 2018-10-05 | -2.04 |
| 2018-10-04 | -1.80 |
| 2018-10-03 | -0.12 |
| 2018-10-02 | 3.25 |
| 2018-09-28 | 1.09 |
| 2018-09-27 | -2.04 |
| 2018-09-26 | 0.61 |
| 2018-09-24 | 1.09 |
| 2018-09-21 | 2.29 |
| 2018-09-20 | 3.49 |
| 2018-09-19 | 5.42 |
| 2018-09-18 | 5.42 |
| 2018-09-17 | 5.42 |
| 2018-09-14 | 5.90 |
| 2018-09-13 | 5.42 |
| 2018-09-12 | 5.18 |
| 2018-09-11 | 6.38 |
| 2018-09-10 | 6.86 |
| 2018-09-07 | 7.35 |
| 2018-09-06 | 7.59 |
| 2018-09-05 | 7.83 |
| 2018-09-04 | 10.71 |
| 2018-09-03 | 11.20 |
| 2018-08-31 | 11.20 |
| 2018-08-30 | 12.88 |
| 2018-08-29 | 12.64 |
| 2018-08-28 | 12.64 |
| 2018-08-27 | 12.16 |
| 2018-08-24 | 10.71 |
| 2018-08-23 | 11.20 |
| 2018-08-22 | 10.47 |
| 2018-08-21 | 9.51 |
| 2018-08-20 | 5.90 |
| 2018-08-17 | 5.66 |
| 2018-08-16 | 5.18 |
| 2018-08-15 | 6.86 |
| 2018-08-14 | 12.64 |
| 2018-08-13 | 14.32 |
| 2018-08-10 | 14.57 |
| 2018-08-09 | 15.29 |
| 2018-08-08 | 13.12 |
| 2018-08-07 | 9.51 |
| 2018-08-06 | 8.35 |
| 2018-08-03 | 8.35 |
| 2018-08-02 | 11.38 |
| 2018-08-01 | 11.61 |
| 2018-07-31 | 11.61 |
| 2018-07-30 | 12.31 |
| 2018-07-27 | 12.31 |
| 2018-07-26 | 12.54 |
| 2018-07-25 | 13.47 |
| 2018-07-24 | 13.24 |
| 2018-07-23 | 11.61 |
| 2018-07-20 | 8.35 |
| 2018-07-19 | 7.18 |
| 2018-07-18 | 6.72 |
| 2018-07-17 | 6.72 |
| 2018-07-16 | 7.18 |
| 2018-07-13 | 4.85 |
| 2018-07-12 | 7.18 |
| 2018-07-11 | 7.18 |
| 2018-07-10 | 7.41 |
| 2018-07-09 | 11.38 |
| 2018-07-06 | 10.91 |
| 2018-07-05 | 13.24 |
| 2018-07-04 | 13.24 |
| 2018-07-03 | 14.17 |
| 2018-06-29 | 16.97 |
| 2018-06-28 | 11.84 |
| 2018-06-27 | 21.16 |
| 2018-06-26 | 19.30 |
| 2018-06-25 | 21.16 |
| 2018-06-22 | 23.49 |
| 2018-06-21 | 29.32 |
| 2018-06-20 | 29.32 |
| 2018-06-19 | 29.32 |
| 2018-06-15 | 31.65 |
| 2018-06-14 | 31.88 |
| 2018-06-13 | 26.29 |
| 2018-06-12 | 21.16 |
| 2018-06-11 | 20.46 |
| 2018-06-08 | 19.53 |
| 2018-06-07 | 20.46 |
| 2018-06-06 | 23.03 |
| 2018-06-05 | 24.66 |
| 2018-06-04 | 21.39 |
| 2018-06-01 | 20.70 |
| 2018-05-31 | 20.70 |
| 2018-05-30 | 14.17 |
| 2018-05-29 | 16.50 |
| 2018-05-28 | 16.97 |
| 2018-05-25 | 17.90 |
| 2018-05-24 | 18.60 |
| 2018-05-23 | 18.60 |
| 2018-05-21 | 18.60 |
| 2018-05-18 | 17.90 |
| 2018-05-17 | 17.90 |
| 2018-05-16 | 18.37 |
| 2018-05-15 | 18.60 |
| 2018-05-14 | 19.30 |
| 2018-05-11 | 18.60 |
| 2018-05-10 | 18.37 |
| 2018-05-09 | 15.34 |
| 2018-05-08 | 15.10 |
| 2018-05-07 | 13.24 |
| 2018-05-04 | 11.84 |
| 2018-05-03 | 12.54 |
| 2018-05-02 | 15.34 |
| 2018-04-30 | 17.43 |
| 2018-04-27 | 14.64 |
| 2018-04-26 | 14.17 |
| 2018-04-25 | 18.37 |
| 2018-04-24 | 17.67 |
| 2018-04-23 | 17.20 |
| 2018-04-20 | 16.97 |
| 2018-04-19 | 17.20 |
| 2018-04-18 | 17.90 |
| 2018-04-17 | 18.83 |
| 2018-04-16 | 19.06 |
| 2018-04-13 | 21.16 |
| 2018-04-12 | 20.23 |
| 2018-04-11 | 20.23 |
| 2018-04-10 | 19.53 |
| 2018-04-09 | 19.30 |
| 2018-04-06 | 18.60 |
| 2018-04-04 | 17.20 |
| 2018-04-03 | 18.37 |
| 2018-03-29 | 21.16 |
| 2018-03-28 | 17.67 |
| 2018-03-27 | 18.37 |
| 2018-03-26 | 17.67 |
| 2018-03-23 | 16.50 |
| 2018-03-22 | 19.53 |
| 2018-03-21 | 19.53 |
| 2018-03-20 | 21.39 |
| 2018-03-19 | 21.86 |
| 2018-03-16 | 20.70 |
| 2018-03-15 | 23.96 |
| 2018-03-14 | 25.82 |
| 2018-03-13 | 29.55 |
| 2018-03-12 | 32.58 |
| 2018-03-09 | 31.88 |
| 2018-03-08 | 31.18 |
| 2018-03-07 | 32.11 |
| 2018-03-06 | 31.65 |
| 2018-03-05 | 28.62 |
| 2018-03-02 | 35.61 |
| 2018-03-01 | 38.64 |
| 2018-02-28 | 37.24 |
| 2018-02-27 | 37.94 |
| 2018-02-26 | 39.80 |
| 2018-02-23 | 38.87 |
| 2018-02-22 | 38.87 |
| 2018-02-21 | 39.80 |
| 2018-02-20 | 33.28 |
| 2018-02-15 | 27.92 |
| 2018-02-14 | 25.12 |
| 2018-02-13 | 24.66 |
| 2018-02-12 | 26.99 |
| 2018-02-09 | 22.79 |
| 2018-02-08 | 25.12 |
| 2018-02-07 | 25.59 |
| 2018-02-06 | 28.15 |
| 2018-02-05 | 31.65 |
| 2018-02-02 | 33.74 |
| 2018-02-01 | 36.31 |
| 2018-01-31 | 37.24 |
| 2018-01-30 | 37.47 |
| 2018-01-29 | 35.14 |
| 2018-01-26 | 33.98 |
| 2018-01-25 | 40.50 |
| 2018-01-24 | 40.97 |
| 2018-01-23 | 38.87 |
| 2018-01-22 | 34.21 |
| 2018-01-19 | 32.58 |
| 2018-01-18 | 33.98 |
| 2018-01-17 | 32.35 |
| 2018-01-16 | 37.70 |
| 2018-01-15 | 39.10 |
| 2018-01-12 | 39.80 |
| 2018-01-11 | 40.27 |
| 2018-01-10 | 36.07 |
| 2018-01-09 | 33.04 |
| 2018-01-08 | 30.48 |
| 2018-01-05 | 28.85 |
| 2018-01-04 | 26.99 |
| 2018-01-03 | 21.63 |
| 2018-01-02 | 20.00 |
| 2017-12-29 | 19.76 |
| 2017-12-28 | 17.20 |
| 2017-12-27 | 13.94 |
| 2017-12-22 | 13.71 |
| 2017-12-21 | 11.14 |
| 2017-12-20 | 9.74 |
| 2017-12-19 | 10.21 |
| 2017-12-18 | 9.51 |
| 2017-12-15 | 5.78 |
| 2017-12-14 | 6.95 |
| 2017-12-13 | 3.45 |
| 2017-12-12 | 2.99 |
| 2017-12-11 | 2.29 |
| 2017-12-08 | 2.29 |
| 2017-12-07 | 2.52 |
| 2017-12-06 | 5.32 |
| 2017-12-05 | 5.08 |
| 2017-12-04 | 9.74 |
| 2017-12-01 | 11.14 |
| 2017-11-30 | 13.17 |
| 2017-11-29 | 12.27 |
| 2017-11-28 | 12.72 |
| 2017-11-27 | 12.72 |
| 2017-11-24 | 15.65 |
| 2017-11-23 | 14.75 |
| 2017-11-22 | 17.91 |
| 2017-11-21 | 18.81 |
| 2017-11-20 | 20.84 |
| 2017-11-17 | 11.37 |
| 2017-11-16 | 9.56 |
| 2017-11-15 | 11.37 |
| 2017-11-14 | 13.17 |
| 2017-11-13 | 12.95 |
| 2017-11-10 | 13.85 |
| 2017-11-09 | 15.20 |
| 2017-11-08 | 14.30 |
| 2017-11-07 | 14.07 |
| 2017-11-06 | 13.40 |
| 2017-11-03 | 10.69 |
| 2017-11-02 | 10.02 |
| 2017-11-01 | 10.92 |
| 2017-10-31 | 14.07 |
| 2017-10-30 | 14.52 |
| 2017-10-27 | 13.40 |
| 2017-10-26 | 14.30 |
| 2017-10-25 | 12.04 |
| 2017-10-24 | 11.82 |
| 2017-10-23 | 11.14 |
| 2017-10-20 | 10.69 |
| 2017-10-19 | 6.63 |
| 2017-10-18 | 10.69 |
| 2017-10-17 | 10.02 |
| 2017-10-16 | 12.04 |
| 2017-10-13 | 7.99 |
| 2017-10-12 | 7.76 |
| 2017-10-11 | 7.76 |
| 2017-10-10 | 6.63 |
| 2017-10-09 | 5.28 |
| 2017-10-06 | 7.76 |
| 2017-10-04 | 10.47 |
| 2017-10-03 | 10.02 |
| 2017-09-29 | 8.89 |
| 2017-09-28 | 6.18 |
| 2017-09-27 | 7.99 |
| 2017-09-26 | 8.66 |
| 2017-09-25 | 7.76 |
| 2017-09-22 | 9.34 |
| 2017-09-21 | 6.63 |
| 2017-09-20 | 13.40 |
| 2017-09-19 | 13.17 |
| 2017-09-18 | 12.72 |
| 2017-09-15 | 14.97 |
| 2017-09-14 | 9.34 |
| 2017-09-13 | 7.54 |
| 2017-09-12 | 3.70 |
| 2017-09-11 | 3.70 |
| 2017-09-08 | 3.25 |
| 2017-09-07 | 4.60 |
| 2017-09-06 | 3.93 |
| 2017-09-05 | 3.48 |
| 2017-09-04 | 3.03 |
| 2017-09-01 | 5.06 |
| 2017-08-31 | 7.76 |
| 2017-08-30 | 4.60 |
| 2017-08-29 | 5.51 |
| 2017-08-28 | 6.63 |
| 2017-08-25 | 7.31 |
| 2017-08-24 | 8.66 |
| 2017-08-22 | 10.02 |
| 2017-08-21 | 10.92 |
| 2017-08-18 | 11.37 |
| 2017-08-17 | 12.04 |
| 2017-08-16 | 10.69 |
| 2017-08-15 | 8.66 |
| 2017-08-14 | 9.11 |
| 2017-08-11 | 8.44 |
| 2017-08-10 | 13.40 |
| 2017-08-09 | 17.23 |
| 2017-08-08 | 19.93 |
| 2017-08-07 | 20.16 |
| 2017-08-04 | 21.06 |
| 2017-08-03 | 23.54 |
| 2017-08-02 | 25.35 |
| 2017-08-01 | 25.35 |
| 2017-07-31 | 30.33 |
| 2017-07-28 | 30.12 |
| 2017-07-27 | 27.08 |
| 2017-07-26 | 17.97 |
| 2017-07-25 | 16.67 |
| 2017-07-24 | 15.15 |
| 2017-07-21 | 13.20 |
| 2017-07-20 | 12.77 |
| 2017-07-19 | 12.77 |
| 2017-07-18 | 8.43 |
| 2017-07-17 | 10.16 |
| 2017-07-14 | 10.82 |
| 2017-07-13 | 11.25 |
| 2017-07-12 | 8.43 |
| 2017-07-11 | 9.51 |
| 2017-07-10 | 9.51 |
| 2017-07-07 | 5.39 |
| 2017-07-06 | 2.57 |
| 2017-07-05 | 2.57 |
| 2017-07-04 | 1.27 |
| 2017-07-03 | 1.92 |
| 2017-06-30 | 1.06 |
| 2017-06-29 | 0.41 |
| 2017-06-28 | -1.33 |
| 2017-06-27 | 0.19 |
| 2017-06-26 | -3.50 |
| 2017-06-23 | -4.36 |
| 2017-06-22 | -5.02 |
| 2017-06-21 | -4.58 |
| 2017-06-20 | -5.02 |
| 2017-06-19 | -4.58 |
| 2017-06-16 | -6.53 |
| 2017-06-15 | -4.36 |
| 2017-06-14 | -4.80 |
| 2017-06-13 | -5.02 |
| 2017-06-12 | -6.97 |
| 2017-06-09 | -5.23 |
| 2017-06-08 | -5.02 |
| 2017-06-07 | -5.23 |
| 2017-06-06 | -5.88 |
| 2017-06-05 | -4.58 |
| 2017-06-02 | -4.58 |
| 2017-06-01 | -3.71 |
| 2017-05-31 | -1.76 |
| 2017-05-29 | -2.41 |
| 2017-05-26 | -2.41 |
| 2017-05-25 | -6.10 |
| 2017-05-24 | -6.10 |
| 2017-05-23 | -6.10 |
| 2017-05-22 | -6.10 |
| 2017-05-19 | -9.57 |
| 2017-05-18 | -11.74 |
| 2017-05-17 | -11.30 |
| 2017-05-16 | -10.87 |
| 2017-05-15 | -10.22 |
| 2017-05-12 | -9.57 |
| 2017-05-11 | -8.92 |
| 2017-05-10 | -13.26 |
| 2017-05-09 | -11.74 |
| 2017-05-08 | -12.17 |
| 2017-05-05 | -9.57 |
| 2017-05-04 | -8.70 |
| 2017-05-02 | -4.58 |
| 2017-04-28 | -7.62 |
| 2017-04-27 | -7.18 |
| 2017-04-26 | -5.02 |
| 2017-04-25 | -5.23 |
| 2017-04-24 | -5.67 |
| 2017-04-21 | -4.80 |
| 2017-04-20 | -2.41 |
| 2017-04-19 | -2.41 |
| 2017-04-18 | -2.41 |
| 2017-04-13 | -2.41 |
| 2017-04-12 | -3.06 |
| 2017-04-11 | -2.63 |
| 2017-04-10 | -3.93 |
| 2017-04-07 | -1.33 |
| 2017-04-06 | -0.03 |
| 2017-04-05 | -1.98 |
| 2017-04-03 | -1.98 |
| 2017-03-31 | -1.55 |
| 2017-03-30 | -3.06 |
| 2017-03-29 | -3.06 |
| 2017-03-28 | -4.36 |
| 2017-03-27 | -3.93 |
| 2017-03-24 | -0.46 |
| 2017-03-23 | 0.84 |
| 2017-03-22 | 0.41 |
| 2017-03-21 | 0.62 |
| 2017-03-20 | 1.06 |
| 2017-03-17 | -2.63 |
| 2017-03-16 | -2.41 |
| 2017-03-15 | -7.62 |
| 2017-03-14 | -9.79 |
| 2017-03-13 | -12.39 |
| 2017-03-10 | -11.74 |
| 2017-03-09 | -10.44 |
| 2017-03-08 | -10.87 |
| 2017-03-07 | -9.57 |
| 2017-03-06 | -10.00 |
| 2017-03-03 | -8.92 |
| 2017-03-02 | -9.79 |
| 2017-03-01 | -10.00 |
| 2017-02-28 | -9.57 |
| 2017-02-27 | -11.95 |
| 2017-02-24 | -11.95 |
| 2017-02-23 | -9.35 |
| 2017-02-22 | -8.92 |
| 2017-02-21 | -12.17 |
| 2017-02-20 | -13.47 |
| 2017-02-17 | -14.99 |
| 2017-02-16 | -15.42 |
| 2017-02-15 | -15.64 |
| 2017-02-14 | -13.69 |
| 2017-02-13 | -12.82 |
| 2017-02-10 | -13.47 |
| 2017-02-09 | -13.47 |
| 2017-02-08 | -11.95 |
| 2017-02-07 | -12.17 |
| 2017-02-06 | -14.34 |
| 2017-02-03 | -15.64 |
| 2017-02-02 | -22.36 |
| 2017-02-01 | -26.27 |
| 2017-01-27 | -24.75 |
| 2017-01-26 | -28.22 |
| 2017-01-25 | -28.22 |
| 2017-01-24 | -25.40 |
| 2017-01-23 | -25.40 |
| 2017-01-20 | -26.70 |
| 2017-01-19 | -27.14 |
| 2017-01-18 | -26.48 |
| 2017-01-17 | -27.35 |
| 2017-01-16 | -27.35 |
| 2017-01-13 | -27.14 |
| 2017-01-12 | -27.57 |
| 2017-01-11 | -28.22 |
| 2017-01-10 | -28.22 |
| 2017-01-09 | -28.87 |
| 2017-01-06 | -28.87 |
| 2017-01-05 | -28.87 |
| 2017-01-04 | -28.87 |
| 2017-01-03 | -28.65 |
| 2016-12-30 | -28.65 |
| 2016-12-29 | -28.65 |
| 2016-12-28 | -28.65 |
| 2016-12-23 | -28.87 |
| 2016-12-22 | -28.65 |
| 2016-12-21 | -29.09 |
| 2016-12-20 | -29.09 |
| 2016-12-19 | -28.65 |
| 2016-12-16 | -28.44 |
| 2016-12-15 | -28.87 |
| 2016-12-14 | -29.09 |
| 2016-12-13 | -28.87 |
| 2016-12-12 | -28.87 |
| 2016-12-09 | -29.09 |
| 2016-12-08 | -29.30 |
| 2016-12-07 | -29.52 |
| 2016-12-06 | -29.30 |
| 2016-12-05 | -29.30 |
| 2016-12-02 | -29.74 |
| 2016-12-01 | -28.87 |
| 2016-11-30 | -28.87 |
| 2016-11-29 | -28.65 |
| 2016-11-28 | -28.44 |
| 2016-11-25 | -28.44 |
| 2016-11-24 | -28.65 |
| 2016-11-23 | -34.51 |
| 2016-11-22 | -34.51 |
| 2016-11-21 | -34.51 |
| 2016-11-18 | -34.51 |
| 2016-11-17 | -33.21 |
| 2016-11-16 | -35.81 |
| 2016-11-15 | -34.51 |
| 2016-11-14 | -36.68 |
| 2016-11-11 | -36.24 |
| 2016-11-10 | -37.76 |
| 2016-11-09 | -38.85 |
| 2016-11-08 | -38.41 |
| 2016-11-07 | -38.41 |
| 2016-11-04 | -39.28 |
| 2016-11-03 | -38.63 |
| 2016-11-02 | -37.11 |
| 2016-11-01 | -36.24 |
| 2016-10-31 | -36.89 |
| 2016-10-28 | -36.24 |
| 2016-10-27 | -36.03 |
| 2016-10-26 | -34.94 |
| 2016-10-25 | -35.16 |
| 2016-10-24 | -34.94 |
| 2016-10-20 | -34.73 |
| 2016-10-19 | -34.73 |
| 2016-10-18 | -34.29 |
| 2016-10-17 | -34.73 |
| 2016-10-14 | -34.94 |
| 2016-10-13 | -35.38 |
| 2016-10-12 | -34.51 |
| 2016-10-11 | -34.94 |
| 2016-10-07 | -34.51 |
| 2016-10-06 | -34.29 |
| 2016-10-05 | -33.86 |
| 2016-10-04 | -33.42 |
| 2016-10-03 | -35.59 |
| 2016-09-30 | -35.38 |
| 2016-09-29 | -34.94 |
| 2016-09-28 | -35.38 |
| 2016-09-27 | -35.16 |
| 2016-09-26 | -35.16 |
| 2016-09-23 | -33.21 |
| 2016-09-22 | -33.42 |
| 2016-09-21 | -32.77 |
| 2016-09-20 | -33.42 |
| 2016-09-19 | -33.21 |
| 2016-09-15 | -33.21 |
| 2016-09-14 | -33.64 |
| 2016-09-13 | -32.56 |
| 2016-09-12 | -32.77 |
| 2016-09-09 | -30.60 |
| 2016-09-08 | -33.86 |
| 2016-09-07 | -34.73 |
| 2016-09-06 | -33.86 |
| 2016-09-05 | -34.29 |
| 2016-09-02 | -35.38 |
| 2016-09-01 | -34.51 |
| 2016-08-31 | -35.16 |
| 2016-08-30 | -34.07 |
| 2016-08-29 | -34.51 |
| 2016-08-26 | -34.07 |
| 2016-08-25 | -34.94 |
| 2016-08-24 | -33.86 |
| 2016-08-23 | -33.86 |
| 2016-08-22 | -34.07 |
| 2016-08-19 | -37.33 |
| 2016-08-18 | -38.19 |
| 2016-08-17 | -37.54 |
| 2016-08-16 | -37.54 |
| 2016-08-15 | -37.54 |
| 2016-08-12 | -38.19 |
| 2016-08-11 | -37.76 |
| 2016-08-10 | -38.41 |
| 2016-08-09 | -37.33 |
| 2016-08-08 | -39.50 |
| 2016-08-05 | -39.93 |
| 2016-08-04 | -40.15 |
| 2016-08-03 | -40.15 |
| 2016-08-01 | -39.71 |
| 2016-07-29 | -39.71 |
| 2016-07-28 | -38.63 |
| 2016-07-27 | -38.19 |
| 2016-07-26 | -38.85 |
| 2016-07-25 | -38.85 |
| 2016-07-22 | -38.63 |
| 2016-07-21 | -38.63 |
| 2016-07-20 | -37.98 |
| 2016-07-19 | -37.54 |
| 2016-07-18 | -37.76 |
| 2016-07-15 | -37.76 |
| 2016-07-14 | -38.19 |
| 2016-07-13 | -39.28 |
| 2016-07-12 | -38.85 |
| 2016-07-11 | -39.06 |
| 2016-07-08 | -39.71 |
| 2016-07-07 | -39.93 |
| 2016-07-06 | -40.36 |
| 2016-07-05 | -39.28 |
| 2016-07-04 | -39.28 |
| 2016-06-30 | -40.36 |
| 2016-06-29 | -40.15 |
| 2016-06-28 | -40.15 |
| 2016-06-27 | -40.80 |
| 2016-06-24 | -41.23 |
| 2016-06-23 | -40.36 |
| 2016-06-22 | -37.76 |
| 2016-06-21 | -38.85 |
| 2016-06-20 | -39.06 |
| 2016-06-17 | -38.85 |
| 2016-06-16 | -39.28 |
| 2016-06-15 | -39.28 |
| 2016-06-14 | -39.06 |
| 2016-06-13 | -36.46 |
| 2016-06-10 | -33.42 |
| 2016-06-08 | -33.21 |
| 2016-06-07 | -33.86 |
| 2016-06-06 | -33.64 |
| 2016-06-03 | -33.86 |
| 2016-06-02 | -33.86 |
| 2016-06-01 | -33.86 |
| 2016-05-31 | -34.73 |
| 2016-05-30 | -34.94 |
| 2016-05-27 | -35.16 |
| 2016-05-26 | -35.16 |
| 2016-05-25 | -36.03 |
| 2016-05-24 | -33.64 |
| 2016-05-23 | -34.29 |
| 2016-05-20 | -33.42 |
| 2016-05-19 | -34.51 |
| 2016-05-18 | -33.64 |
| 2016-05-17 | -32.56 |
| 2016-05-16 | -32.77 |
| 2016-05-13 | -31.69 |
| 2016-05-12 | -32.77 |
| 2016-05-11 | -30.82 |
| 2016-05-10 | -31.04 |
| 2016-05-09 | -29.74 |
| 2016-05-06 | -30.17 |
| 2016-05-05 | -29.95 |
| 2016-05-04 | -27.79 |
| 2016-05-03 | -30.60 |
| 2016-04-29 | -33.64 |
| 2016-04-28 | -34.51 |
| 2016-04-27 | -37.33 |
| 2016-04-26 | -37.33 |
| 2016-04-25 | -36.46 |
| 2016-04-22 | -37.11 |
| 2016-04-21 | -35.59 |
| 2016-04-20 | -36.89 |
| 2016-04-19 | -37.11 |
| 2016-04-18 | -36.89 |
| 2016-04-15 | -37.11 |
| 2016-04-14 | -36.89 |
| 2016-04-13 | -36.68 |
| 2016-04-12 | -36.24 |
| 2016-04-11 | -36.46 |
| 2016-04-08 | -37.11 |
| 2016-04-07 | -38.63 |
| 2016-04-06 | -38.63 |
| 2016-04-05 | -38.41 |
| 2016-04-01 | -37.11 |
| 2016-03-31 | -36.68 |
| 2016-03-30 | -35.59 |
| 2016-03-29 | -35.38 |
| 2016-03-24 | -35.81 |
| 2016-03-23 | -34.94 |
| 2016-03-22 | -36.03 |
| 2016-03-21 | -35.81 |
| 2016-03-18 | -38.63 |
| 2016-03-17 | -39.28 |
| 2016-03-16 | -39.06 |
| 2016-03-15 | -39.50 |
| 2016-03-14 | -40.15 |
| 2016-03-11 | -41.45 |
| 2016-03-10 | -42.10 |
| 2016-03-09 | -40.80 |
| 2016-03-08 | -40.15 |
| 2016-03-07 | -39.93 |
| 2016-03-04 | -39.28 |
| 2016-03-03 | -40.36 |
| 2016-03-02 | -39.71 |
| 2016-03-01 | -40.36 |
| 2016-02-29 | -41.88 |
| 2016-02-26 | -39.28 |
| 2016-02-25 | -39.50 |
| 2016-02-24 | -37.76 |
| 2016-02-23 | -37.98 |
| 2016-02-22 | -36.03 |
| 2016-02-19 | -36.03 |
| 2016-02-18 | -35.16 |
| 2016-02-17 | -34.73 |
| 2016-02-16 | -34.73 |
| 2016-02-15 | -35.59 |
| 2016-02-12 | -40.15 |
| 2016-02-11 | -39.28 |
| 2016-02-05 | -36.24 |
| 2016-02-04 | -35.59 |
| 2016-02-03 | -34.94 |
| 2016-02-02 | -36.03 |
| 2016-02-01 | -39.06 |
| 2016-01-29 | -37.76 |
| 2016-01-28 | -39.28 |
| 2016-01-27 | -38.63 |
| 2016-01-26 | -39.50 |
| 2016-01-25 | -37.54 |
| 2016-01-22 | -37.33 |
| 2016-01-21 | -36.03 |
| 2016-01-20 | -40.15 |
| 2016-01-19 | -40.58 |
| 2016-01-18 | -42.75 |
| 2016-01-15 | -42.97 |
| 2016-01-14 | -39.28 |
| 2016-01-13 | -42.53 |
| 2016-01-12 | -45.57 |
| 2016-01-11 | -45.13 |
| 2016-01-08 | -42.32 |
| 2016-01-07 | -43.40 |
| 2016-01-06 | -41.23 |
| 2016-01-05 | -41.45 |
| 2016-01-04 | -42.32 |
| 2015-12-31 | -38.63 |
| 2015-12-30 | -40.36 |
| 2015-12-29 | -42.10 |
| 2015-12-28 | -41.45 |
| 2015-12-24 | -44.27 |
| 2015-12-23 | -45.13 |
| 2015-12-22 | -46.22 |
| 2015-12-21 | -46.44 |
| 2015-12-18 | -47.09 |
| 2015-12-17 | -46.22 |
| 2015-12-16 | -46.22 |
| 2015-12-15 | -46.87 |
| 2015-12-14 | -44.27 |
| 2015-12-11 | -47.30 |
| 2015-12-10 | -47.74 |
| 2015-12-09 | -47.09 |
| 2015-12-08 | -44.70 |
| 2015-12-07 | -43.83 |
| 2015-12-04 | -46.22 |
| 2015-12-03 | -45.35 |
| 2015-12-02 | -45.13 |
| 2015-12-01 | -45.79 |
| 2015-11-30 | -46.65 |
| 2015-11-27 | -46.44 |
| 2015-11-26 | -46.22 |
| 2015-11-25 | -45.35 |
| 2015-11-24 | -44.05 |
| 2015-11-23 | -43.83 |
| 2015-11-20 | -40.36 |
| 2015-11-19 | -39.71 |
| 2015-11-18 | -36.03 |
| 2015-11-17 | -34.73 |
| 2015-11-16 | -37.33 |
| 2015-11-13 | -34.07 |
| 2015-11-12 | -33.21 |
| 2015-11-11 | -33.64 |
| 2015-11-10 | -32.56 |
| 2015-11-09 | -31.91 |
| 2015-11-06 | -31.69 |
| 2015-11-05 | -32.34 |
| 2015-11-04 | -30.82 |
| 2015-11-03 | -31.69 |
| 2015-11-02 | -31.69 |
| 2015-10-30 | -29.52 |
| 2015-10-29 | -25.62 |
| 2015-10-28 | -26.27 |
| 2015-10-27 | -31.26 |
| 2015-10-26 | -33.64 |
| 2015-10-23 | -34.29 |
| 2015-10-22 | -34.94 |
| 2015-10-20 | -34.07 |
| 2015-10-19 | -33.21 |
| 2015-10-16 | -33.64 |
| 2015-10-15 | -35.59 |
| 2015-10-14 | -35.59 |
| 2015-10-13 | -34.94 |
| 2015-10-12 | -37.11 |
| 2015-10-09 | -40.58 |
| 2015-10-08 | -41.01 |
| 2015-10-07 | -39.71 |
| 2015-10-06 | -44.92 |
| 2015-10-05 | -44.27 |
| 2015-10-02 | -43.83 |
| 2015-09-30 | -46.87 |
| 2015-09-29 | -46.00 |
| 2015-09-25 | -40.58 |
| 2015-09-24 | -38.63 |
| 2015-09-23 | -38.41 |
| 2015-09-22 | -37.33 |
| 2015-09-21 | -37.33 |
| 2015-09-18 | -37.76 |
| 2015-09-17 | -38.63 |
| 2015-09-16 | -38.85 |
| 2015-09-15 | -42.53 |
| 2015-09-14 | -40.80 |
| 2015-09-11 | -41.88 |
| 2015-09-10 | -42.75 |
| 2015-09-09 | -41.88 |
| 2015-09-08 | -44.70 |
| 2015-09-07 | -48.82 |
| 2015-09-04 | -46.65 |
| 2015-09-02 | -50.99 |
| 2015-09-01 | -46.44 |
| 2015-08-31 | -44.05 |
| 2015-08-28 | -43.18 |
| 2015-08-27 | -42.97 |
| 2015-08-26 | -45.35 |
| 2015-08-25 | -46.65 |
| 2015-08-24 | -39.06 |
| 2015-08-21 | -34.29 |
| 2015-08-20 | -32.34 |
| 2015-08-19 | -29.30 |
| 2015-08-18 | -29.74 |
| 2015-08-17 | -31.04 |
| 2015-08-14 | -17.16 |
| 2015-08-13 | -17.81 |
| 2015-08-12 | -17.59 |
| 2015-08-11 | -14.56 |
| 2015-08-10 | -15.42 |
| 2015-08-07 | -18.89 |
| 2015-08-06 | -18.68 |
| 2015-08-05 | -18.24 |
| 2015-08-04 | -16.73 |
| 2015-08-03 | -20.20 |
| 2015-07-31 | -18.24 |
| 2015-07-30 | -19.76 |
| 2015-07-29 | -16.73 |
| 2015-07-28 | -21.06 |
| 2015-07-27 | -20.63 |
| 2015-07-24 | -14.56 |
| 2015-07-23 | -13.26 |
| 2015-07-22 | -13.47 |
| 2015-07-21 | -11.30 |
| 2015-07-20 | -13.47 |
| 2015-07-17 | -16.08 |
| 2015-07-16 | -17.16 |
| 2015-07-15 | -15.42 |
| 2015-07-14 | -14.34 |
| 2015-07-13 | -10.22 |
| 2015-07-10 | -16.73 |
| 2015-07-09 | -16.08 |
| 2015-07-08 | -35.81 |
| 2015-07-07 | -28.44 |
| 2015-07-06 | -18.24 |
| 2015-07-03 | -12.82 |
| 2015-07-02 | -7.40 |
| 2015-06-30 | 1.27 |
| 2015-06-29 | 0.62 |
| 2015-06-26 | 7.56 |
| 2015-06-25 | 12.77 |
| 2015-06-24 | 21.22 |
| 2015-06-23 | 47.03 |
| 2015-06-22 | 46.60 |
| 2015-06-19 | 42.26 |
| 2015-06-18 | 50.28 |
| 2015-06-17 | 48.98 |
| 2015-06-16 | 50.28 |
| 2015-06-15 | 51.59 |
| 2015-06-12 | 52.45 |
| 2015-06-11 | 50.50 |
| 2015-06-10 | 52.02 |
| 2015-06-09 | 49.85 |
| 2015-06-08 | 59.83 |
| 2015-06-05 | 60.26 |
| 2015-06-04 | 55.92 |
| 2015-06-03 | 57.44 |
| 2015-06-02 | 57.44 |
| 2015-06-01 | 61.34 |
| 2015-05-29 | 62.21 |
| 2015-05-28 | 65.03 |
| 2015-05-27 | 73.27 |
| 2015-05-26 | 66.98 |
| 2015-05-22 | 61.34 |
| 2015-05-21 | 61.56 |
| 2015-05-20 | 65.68 |
| 2015-05-19 | 66.77 |
| 2015-05-18 | 65.25 |
| 2015-05-15 | 61.34 |
| 2015-05-14 | 62.64 |
| 2015-05-13 | 58.09 |
| 2015-05-12 | 65.90 |
| 2015-05-11 | 62.86 |
| 2015-05-08 | 67.42 |
| 2015-05-07 | 62.64 |
| 2015-05-06 | 65.03 |
| 2015-05-05 | 79.99 |
| 2015-05-04 | 87.58 |
| 2015-04-30 | 89.32 |
| 2015-04-29 | 84.76 |
| 2015-04-28 | 83.25 |
| 2015-04-27 | 92.57 |
| 2015-04-24 | 81.51 |
| 2015-04-23 | 65.03 |
| 2015-04-22 | 65.25 |
| 2015-04-21 | 63.30 |
| 2015-04-20 | 58.09 |
| 2015-04-17 | 58.31 |
| 2015-04-16 | 58.09 |
| 2015-04-15 | 49.63 |
| 2015-04-14 | 49.85 |
| 2015-04-13 | 52.45 |
| 2015-04-10 | 52.02 |
| 2015-04-09 | 53.97 |
| 2015-04-08 | 32.72 |
| 2015-04-02 | 26.65 |
| 2015-04-01 | 26.86 |
| 2015-03-31 | 25.13 |
| 2015-03-30 | 22.53 |
| 2015-03-27 | 19.06 |
| 2015-03-26 | 17.75 |
| 2015-03-25 | 22.53 |
| 2015-03-24 | 22.53 |
| 2015-03-23 | 24.91 |
| 2015-03-20 | 24.04 |
| 2015-03-19 | 26.43 |
| 2015-03-18 | 27.30 |
| 2015-03-17 | 27.73 |
| 2015-03-16 | 26.65 |
| 2015-03-13 | 27.95 |
| 2015-03-12 | 27.73 |
| 2015-03-11 | 26.86 |
| 2015-03-10 | 31.20 |
| 2015-03-09 | 29.25 |
| 2015-03-06 | 32.28 |
| 2015-03-05 | 32.72 |
| 2015-03-04 | 29.90 |
| 2015-03-03 | 29.68 |
| 2015-03-02 | 28.38 |
| 2015-02-27 | 27.51 |
| 2015-02-26 | 27.95 |
| 2015-02-25 | 28.38 |
| 2015-02-24 | 28.81 |
| 2015-02-23 | 29.03 |
| 2015-02-18 | 29.25 |
| 2015-02-17 | 28.38 |
| 2015-02-16 | 31.63 |
| 2015-02-13 | 32.50 |
| 2015-02-12 | 28.16 |
| 2015-02-11 | 27.95 |
| 2015-02-10 | 24.91 |
| 2015-02-09 | 26.21 |
| 2015-02-06 | 28.22 |
| 2015-02-05 | 28.43 |
| 2015-02-04 | 28.43 |
| 2015-02-03 | 28.43 |
| 2015-02-02 | 25.34 |
| 2015-01-30 | 25.76 |
| 2015-01-29 | 24.31 |
| 2015-01-28 | 25.76 |
| 2015-01-27 | 26.78 |
| 2015-01-26 | 24.93 |
| 2015-01-23 | 26.58 |
| 2015-01-22 | 26.58 |
| 2015-01-21 | 26.37 |
| 2015-01-20 | 26.78 |
| 2015-01-19 | 26.37 |
| 2015-01-16 | 31.52 |
| 2015-01-15 | 32.14 |
| 2015-01-14 | 32.34 |
| 2015-01-13 | 33.16 |
| 2015-01-12 | 29.67 |
| 2015-01-09 | 32.34 |
| 2015-01-08 | 33.16 |
| 2015-01-07 | 32.14 |
| 2015-01-06 | 33.99 |
| 2015-01-05 | 33.37 |
| 2015-01-02 | 31.72 |
| 2014-12-31 | 30.28 |
| 2014-12-30 | 30.69 |
| 2014-12-29 | 30.69 |
| 2014-12-24 | 31.72 |
| 2014-12-23 | 32.14 |
| 2014-12-22 | 31.52 |
| 2014-12-19 | 31.31 |
| 2014-12-18 | 27.40 |
| 2014-12-17 | 29.46 |
| 2014-12-16 | 30.28 |
| 2014-12-15 | 33.37 |
| 2014-12-12 | 32.34 |
| 2014-12-11 | 36.87 |
| 2014-12-10 | 33.78 |
| 2014-12-09 | 35.63 |
| 2014-12-08 | 35.02 |
| 2014-12-05 | 39.34 |
| 2014-12-04 | 33.78 |
| 2014-12-03 | 31.72 |
| 2014-12-02 | 30.90 |
| 2014-12-01 | 40.16 |
| 2014-11-28 | 41.40 |
| 2014-11-27 | 41.19 |
| 2014-11-26 | 41.40 |
| 2014-11-25 | 41.40 |
| 2014-11-24 | 40.78 |
| 2014-11-21 | 37.49 |
| 2014-11-20 | 37.49 |
| 2014-11-19 | 27.40 |
| 2014-11-18 | 25.55 |
| 2014-11-17 | 22.67 |
| 2014-11-14 | 21.23 |
| 2014-11-13 | 21.23 |
| 2014-11-12 | 21.43 |
| 2014-11-11 | 19.99 |
| 2014-11-10 | 21.84 |
| 2014-11-07 | 21.02 |
| 2014-11-06 | 21.64 |
| 2014-11-05 | 11.35 |
| 2014-11-04 | 13.20 |
| 2014-11-03 | 14.23 |
| 2014-10-31 | 14.02 |
| 2014-10-30 | 13.82 |
| 2014-10-29 | 13.61 |
| 2014-10-28 | 10.52 |
| 2014-10-27 | 17.11 |
| 2014-10-24 | 18.76 |
| 2014-10-23 | 18.35 |
| 2014-10-22 | 19.58 |
| 2014-10-21 | 17.52 |
| 2014-10-20 | 24.73 |
| 2014-10-17 | 25.14 |
| 2014-10-16 | 20.82 |
| 2014-10-15 | 18.55 |
| 2014-10-14 | 19.17 |
| 2014-10-13 | 18.96 |
| 2014-10-10 | 18.96 |
| 2014-10-09 | 23.90 |
| 2014-10-08 | 23.08 |
| 2014-10-07 | 24.93 |
| 2014-10-06 | 23.49 |
| 2014-10-03 | 23.08 |
| 2014-09-30 | 23.29 |
| 2014-09-29 | 24.93 |
| 2014-09-26 | 31.93 |
| 2014-09-25 | 30.49 |
| 2014-09-24 | 29.67 |
| 2014-09-23 | 24.11 |
| 2014-09-22 | 23.49 |
| 2014-09-19 | 24.31 |
| 2014-09-18 | 23.70 |
| 2014-09-17 | 23.90 |
| 2014-09-16 | 18.96 |
| 2014-09-15 | 23.90 |
| 2014-09-12 | 23.90 |
| 2014-09-11 | 23.70 |
| 2014-09-10 | 22.67 |
| 2014-09-08 | 22.87 |
| 2014-09-05 | 26.37 |
| 2014-09-04 | 25.55 |
| 2014-09-03 | 18.55 |
| 2014-09-02 | 17.52 |
| 2014-09-01 | 17.11 |
| 2014-08-29 | 15.88 |
| 2014-08-28 | 11.97 |
| 2014-08-27 | 9.70 |
| 2014-08-26 | 13.61 |
| 2014-08-25 | 12.79 |
| 2014-08-22 | 11.76 |
| 2014-08-21 | 9.29 |
| 2014-08-20 | 10.11 |
| 2014-08-19 | 12.38 |
| 2014-08-18 | 9.08 |
| 2014-08-15 | 12.38 |
| 2014-08-14 | 10.73 |
| 2014-08-13 | 8.05 |
| 2014-08-12 | 4.76 |
| 2014-08-11 | 7.34 |
| 2014-08-08 | 6.14 |
| 2014-08-07 | 7.73 |
| 2014-08-06 | 11.72 |
| 2014-08-05 | 12.51 |
| 2014-08-04 | 12.51 |
| 2014-08-01 | 14.11 |
| 2014-07-31 | 12.71 |
| 2014-07-30 | 12.31 |
| 2014-07-29 | 15.30 |
| 2014-07-28 | 13.91 |
| 2014-07-25 | 14.11 |
| 2014-07-24 | 9.53 |
| 2014-07-23 | 6.74 |
| 2014-07-22 | 8.33 |
| 2014-07-21 | 8.53 |
| 2014-07-18 | 3.55 |
| 2014-07-17 | 3.15 |
| 2014-07-16 | -1.82 |
| 2014-07-15 | -1.03 |
| 2014-07-14 | -2.02 |
| 2014-07-11 | -2.42 |
| 2014-07-10 | -7.20 |
| 2014-07-09 | -10.79 |
| 2014-07-08 | -8.40 |
| 2014-07-07 | -8.99 |
| 2014-07-04 | -10.19 |
| 2014-07-03 | -9.99 |
| 2014-07-02 | -7.80 |
| 2014-06-30 | -8.59 |
| 2014-06-27 | -9.59 |
| 2014-06-26 | -10.59 |
| 2014-06-25 | -12.38 |
| 2014-06-24 | -12.18 |
| 2014-06-23 | -15.37 |
| 2014-06-20 | -12.18 |
| 2014-06-19 | -14.17 |
| 2014-06-18 | -21.34 |
| 2014-06-17 | -19.75 |
| 2014-06-16 | -19.15 |
| 2014-06-13 | -20.54 |
| 2014-06-12 | -21.54 |
| 2014-06-11 | -22.14 |
| 2014-06-10 | -21.74 |
| 2014-06-09 | -22.53 |
| 2014-06-06 | -24.33 |
| 2014-06-05 | -24.13 |
| 2014-06-04 | -25.12 |
| 2014-06-03 | -27.11 |
| 2014-05-30 | -28.11 |
| 2014-05-29 | -29.70 |
| 2014-05-28 | -29.90 |
| 2014-05-27 | -29.70 |
| 2014-05-26 | -28.51 |
| 2014-05-23 | -27.11 |
| 2014-05-22 | -28.91 |
| 2014-05-21 | -28.91 |
| 2014-05-20 | -29.50 |
| 2014-05-19 | -28.71 |
| 2014-05-16 | -30.10 |
| 2014-05-15 | -29.11 |
| 2014-05-14 | -29.90 |
| 2014-05-13 | -30.30 |
| 2014-05-12 | -30.50 |
| 2014-05-09 | -30.50 |
| 2014-05-08 | -28.71 |
| 2014-05-07 | -27.91 |
| 2014-05-05 | -28.51 |
| 2014-05-02 | -27.91 |
| 2014-04-30 | -26.92 |
| 2014-04-29 | -26.92 |
| 2014-04-28 | -24.92 |
| 2014-04-25 | -23.13 |
| 2014-04-24 | -21.74 |
| 2014-04-23 | -23.13 |
| 2014-04-22 | -22.34 |
| 2014-04-17 | -22.53 |
| 2014-04-16 | -24.13 |
| 2014-04-15 | -24.33 |
| 2014-04-14 | -25.32 |
| 2014-04-11 | -23.33 |
| 2014-04-10 | -24.53 |
| 2014-04-09 | -26.72 |
| 2014-04-08 | -27.31 |
| 2014-04-07 | -24.13 |
| 2014-04-04 | -24.92 |
| 2014-04-03 | -24.33 |
| 2014-04-02 | -23.93 |
| 2014-04-01 | -24.53 |
| 2014-03-31 | -29.11 |
| 2014-03-28 | -27.91 |
| 2014-03-27 | -29.70 |
| 2014-03-26 | -27.91 |
| 2014-03-25 | -29.11 |
| 2014-03-24 | -29.11 |
| 2014-03-21 | -28.71 |
| 2014-03-20 | -29.70 |
| 2014-03-19 | -27.51 |
| 2014-03-18 | -26.72 |
| 2014-03-17 | -28.31 |
| 2014-03-14 | -32.09 |
| 2014-03-13 | -31.10 |
| 2014-03-12 | -33.09 |
| 2014-03-11 | -32.49 |
| 2014-03-10 | -30.30 |
| 2014-03-07 | -26.52 |
| 2014-03-06 | -24.73 |
| 2014-03-05 | -20.54 |
| 2014-03-04 | -24.53 |
| 2014-03-03 | -24.53 |
| 2014-02-28 | -25.92 |
| 2014-02-27 | -27.51 |
| 2014-02-26 | -25.52 |
| 2014-02-25 | -26.12 |
| 2014-02-24 | -23.33 |
| 2014-02-21 | -22.34 |
| 2014-02-20 | -21.34 |
| 2014-02-19 | -21.34 |
| 2014-02-18 | -20.74 |
| 2014-02-17 | -20.54 |
| 2014-02-14 | -20.54 |
| 2014-02-13 | -21.34 |
| 2014-02-12 | -23.33 |
| 2014-02-11 | -23.13 |
| 2014-02-10 | -22.45 |
| 2014-02-07 | -22.06 |
| 2014-02-06 | -24.57 |
| 2014-02-05 | -25.35 |
| 2014-02-04 | -23.80 |
| 2014-01-30 | -23.80 |
| 2014-01-29 | -20.90 |
| 2014-01-28 | -23.80 |
| 2014-01-27 | -24.57 |
| 2014-01-24 | -23.61 |
| 2014-01-23 | -24.57 |
| 2014-01-22 | -23.61 |
| 2014-01-21 | -24.57 |
| 2014-01-20 | -22.83 |
| 2014-01-17 | -24.19 |
| 2014-01-16 | -23.22 |
| 2014-01-15 | -23.03 |
| 2014-01-14 | -24.77 |
| 2014-01-13 | -23.99 |
| 2014-01-10 | -23.80 |
| 2014-01-09 | -23.61 |
| 2014-01-08 | -22.64 |
| 2014-01-07 | -18.58 |
| 2014-01-06 | -18.19 |
| 2014-01-03 | -18.39 |
| 2014-01-02 | -18.00 |
| 2013-12-31 | -17.03 |
| 2013-12-30 | -16.84 |
| 2013-12-27 | -12.39 |
| 2013-12-24 | -12.97 |
| 2013-12-23 | -13.94 |
| 2013-12-20 | -13.36 |
| 2013-12-19 | -17.23 |
| 2013-12-18 | -16.65 |
| 2013-12-17 | -14.90 |
| 2013-12-16 | -17.61 |
| 2013-12-13 | -16.45 |
| 2013-12-12 | -18.77 |
| 2013-12-11 | -16.65 |
| 2013-12-10 | -16.65 |
| 2013-12-09 | -17.23 |
| 2013-12-06 | -15.10 |
| 2013-12-05 | -13.16 |
| 2013-12-04 | -12.78 |
| 2013-12-03 | -18.39 |
| 2013-12-02 | -20.32 |
| 2013-11-29 | -20.90 |
| 2013-11-28 | -21.67 |
| 2013-11-27 | -25.73 |
| 2013-11-26 | -34.82 |
| 2013-11-25 | -34.05 |
| 2013-11-22 | -34.63 |
| 2013-11-21 | -34.44 |
| 2013-11-20 | -35.21 |
| 2013-11-19 | -34.44 |
| 2013-11-18 | -34.82 |
| 2013-11-15 | -35.40 |
| 2013-11-14 | -35.98 |
| 2013-11-13 | -36.95 |
| 2013-11-12 | -35.79 |
| 2013-11-11 | -35.21 |
| 2013-11-08 | -34.82 |
| 2013-11-07 | -34.24 |
| 2013-11-06 | -34.63 |
| 2013-11-05 | -34.63 |
| 2013-11-04 | -35.21 |
| 2013-11-01 | -34.63 |
| 2013-10-31 | -34.24 |
| 2013-10-30 | -34.63 |
| 2013-10-29 | -34.24 |
| 2013-10-28 | -33.86 |
| 2013-10-25 | -36.18 |
| 2013-10-24 | -36.57 |
| 2013-10-23 | -34.82 |
| 2013-10-22 | -33.86 |
| 2013-10-21 | -33.66 |
| 2013-10-18 | -34.44 |
| 2013-10-17 | -33.66 |
| 2013-10-16 | -34.24 |
| 2013-10-15 | -33.47 |
| 2013-10-11 | -32.31 |
| 2013-10-10 | -33.66 |
| 2013-10-09 | -34.24 |
| 2013-10-08 | -34.82 |
| 2013-10-07 | -36.57 |
| 2013-10-04 | -37.73 |
| 2013-10-03 | -36.57 |
| 2013-10-02 | -37.15 |
| 2013-09-30 | -36.95 |
| 2013-09-27 | -37.53 |
| 2013-09-26 | -38.31 |
| 2013-09-25 | -38.89 |
| 2013-09-24 | -37.15 |
| 2013-09-23 | -36.76 |
| 2013-09-19 | -35.79 |
| 2013-09-18 | -36.37 |
| 2013-09-17 | -35.60 |
| 2013-09-16 | -35.21 |
| 2013-09-13 | -34.24 |
| 2013-09-12 | -34.44 |
| 2013-09-11 | -33.28 |
| 2013-09-10 | -33.86 |
| 2013-09-09 | -35.21 |
| 2013-09-06 | -35.60 |
| 2013-09-05 | -34.05 |
| 2013-09-04 | -34.24 |
| 2013-09-03 | -34.05 |
| 2013-09-02 | -34.63 |
| 2013-08-30 | -33.28 |
| 2013-08-29 | -36.57 |
| 2013-08-28 | -35.98 |
| 2013-08-27 | -35.60 |
| 2013-08-26 | -34.82 |
| 2013-08-23 | -36.18 |
| 2013-08-22 | -35.79 |
| 2013-08-21 | -35.60 |
| 2013-08-20 | -35.02 |
| 2013-08-19 | -32.89 |
| 2013-08-16 | -30.96 |
| 2013-08-15 | -32.12 |
| 2013-08-13 | -32.12 |
| 2013-08-12 | -32.50 |
| 2013-08-09 | -30.80 |
| 2013-08-08 | -33.23 |
| 2013-08-07 | -35.48 |
| 2013-08-06 | -35.85 |
| 2013-08-05 | -35.85 |
| 2013-08-02 | -35.85 |
| 2013-08-01 | -35.66 |
| 2013-07-31 | -37.53 |
| 2013-07-30 | -35.48 |
| 2013-07-29 | -35.66 |
| 2013-07-26 | -35.66 |
| 2013-07-25 | -35.85 |
| 2013-07-24 | -36.41 |
| 2013-07-23 | -35.48 |
| 2013-07-22 | -38.66 |
| 2013-07-19 | -37.35 |
| 2013-07-18 | -35.48 |
| 2013-07-17 | -35.85 |
| 2013-07-16 | -35.85 |
| 2013-07-15 | -36.41 |
| 2013-07-12 | -38.47 |
| 2013-07-11 | -38.66 |
| 2013-07-10 | -39.97 |
| 2013-07-09 | -39.22 |
| 2013-07-08 | -38.10 |
| 2013-07-05 | -37.72 |
| 2013-07-04 | -36.60 |
| 2013-07-03 | -37.91 |
| 2013-07-02 | -37.16 |
| 2013-06-28 | -35.85 |
| 2013-06-27 | -38.47 |
| 2013-06-26 | -36.97 |
| 2013-06-25 | -39.22 |
| 2013-06-24 | -39.97 |
| 2013-06-21 | -38.47 |
| 2013-06-20 | -36.41 |
| 2013-06-19 | -34.73 |
| 2013-06-18 | -36.23 |
| 2013-06-17 | -37.91 |
| 2013-06-14 | -39.78 |
| 2013-06-13 | -38.66 |
| 2013-06-11 | -38.28 |
| 2013-06-10 | -36.60 |
| 2013-06-07 | -35.48 |
| 2013-06-06 | -36.97 |
| 2013-06-05 | -35.29 |
| 2013-06-04 | -39.59 |
| 2013-06-03 | -37.53 |
| 2013-05-31 | -36.23 |
| 2013-05-30 | -33.79 |
| 2013-05-29 | -33.61 |
| 2013-05-28 | -33.42 |
| 2013-05-27 | -34.54 |
| 2013-05-24 | -32.67 |
| 2013-05-23 | -33.61 |
| 2013-05-22 | -30.61 |
| 2013-05-21 | -26.69 |
| 2013-05-20 | -28.00 |
| 2013-05-16 | -27.44 |
| 2013-05-15 | -26.50 |
| 2013-05-14 | -25.94 |
| 2013-05-13 | -26.50 |
| 2013-05-10 | -25.94 |
| 2013-05-09 | -27.25 |
| 2013-05-08 | -31.92 |
| 2013-05-07 | -32.11 |
| 2013-05-06 | -33.23 |
| 2013-05-03 | -32.67 |
| 2013-05-02 | -32.86 |
| 2013-04-30 | -33.42 |
| 2013-04-29 | -36.60 |
| 2013-04-26 | -36.23 |
| 2013-04-25 | -35.85 |
| 2013-04-24 | -33.23 |
| 2013-04-23 | -33.23 |
| 2013-04-22 | -33.42 |
| 2013-04-19 | -33.05 |
| 2013-04-18 | -33.23 |
| 2013-04-17 | -32.86 |
| 2013-04-16 | -33.23 |
| 2013-04-15 | -30.61 |
| 2013-04-12 | -32.11 |
| 2013-04-11 | -32.30 |
| 2013-04-10 | -36.04 |
| 2013-04-09 | -37.16 |
| 2013-04-08 | -39.22 |
| 2013-04-05 | -40.15 |
| 2013-04-03 | -37.91 |
| 2013-04-02 | -37.53 |
| 2013-03-28 | -36.97 |
| 2013-03-27 | -36.41 |
| 2013-03-26 | -37.53 |
| 2013-03-25 | -38.66 |
| 2013-03-22 | -38.10 |
| 2013-03-21 | -36.60 |
| 2013-03-20 | -37.91 |
| 2013-03-19 | -37.72 |
| 2013-03-18 | -38.28 |
| 2013-03-15 | -37.53 |
| 2013-03-14 | -33.61 |
| 2013-03-13 | -33.79 |
| 2013-03-12 | -27.81 |
| 2013-03-11 | -25.94 |
| 2013-03-08 | -26.87 |
| 2013-03-07 | -22.39 |
| 2013-03-06 | -24.07 |
| 2013-03-05 | -20.52 |
| 2013-03-04 | -21.64 |
| 2013-03-01 | -20.33 |
| 2013-02-28 | -19.02 |
| 2013-02-27 | -21.26 |
| 2013-02-26 | -20.70 |
| 2013-02-25 | -21.26 |
| 2013-02-22 | -19.02 |
| 2013-02-21 | -19.58 |
| 2013-02-20 | -20.33 |
| 2013-02-19 | -20.33 |
| 2013-02-18 | -19.58 |
| 2013-02-15 | -18.83 |
| 2013-02-14 | -19.39 |
| 2013-02-08 | -21.82 |
| 2013-02-07 | -20.14 |
| 2013-02-06 | -21.26 |
| 2013-02-05 | -23.13 |
| 2013-02-04 | -22.20 |
| 2013-02-01 | -23.32 |
| 2013-01-31 | -21.08 |
| 2013-01-30 | -20.52 |
| 2013-01-29 | -20.33 |
| 2013-01-28 | -19.95 |
| 2013-01-25 | -21.26 |
| 2013-01-24 | -19.39 |
| 2013-01-23 | -9.47 |
| 2013-01-22 | -8.74 |
| 2013-01-21 | -10.02 |
| 2013-01-18 | -14.60 |
| 2013-01-17 | -16.25 |
| 2013-01-16 | -17.72 |
| 2013-01-15 | -19.19 |
| 2013-01-14 | -18.64 |
| 2013-01-11 | -22.30 |
| 2013-01-10 | -19.37 |
| 2013-01-09 | -23.40 |
| 2013-01-08 | -24.50 |
| 2013-01-07 | -22.67 |
| 2013-01-04 | -25.42 |
| 2013-01-03 | -27.98 |
| 2013-01-02 | -30.36 |
| 2012-12-31 | -29.63 |
| 2012-12-28 | -30.36 |
| 2012-12-27 | -31.46 |
| 2012-12-24 | -29.63 |
| 2012-12-21 | -27.07 |
| 2012-12-20 | -28.90 |
| 2012-12-19 | -30.55 |
| 2012-12-18 | -30.73 |
| 2012-12-17 | -34.03 |
| 2012-12-14 | -38.43 |
| 2012-12-13 | -40.08 |
| 2012-12-12 | -39.16 |
| 2012-12-11 | -39.89 |
| 2012-12-10 | -38.61 |
| 2012-12-07 | -37.51 |
| 2012-12-06 | -37.14 |
| 2012-12-05 | -36.41 |
| 2012-12-04 | -37.14 |
| 2012-12-03 | -36.96 |
| 2012-11-30 | -35.86 |
| 2012-11-29 | -40.26 |
| 2012-11-28 | -36.23 |
| 2012-11-27 | -32.56 |
| 2012-11-26 | -31.10 |
| 2012-11-23 | -32.01 |
| 2012-11-22 | -31.65 |
| 2012-11-21 | -31.28 |
| 2012-11-20 | -28.72 |
| 2012-11-19 | -30.36 |
| 2012-11-16 | -29.08 |
| 2012-11-15 | -28.17 |
| 2012-11-14 | -27.98 |
| 2012-11-13 | -29.26 |
| 2012-11-12 | -29.45 |
| 2012-11-09 | -28.72 |
| 2012-11-08 | -26.70 |
| 2012-11-07 | -25.97 |
| 2012-11-06 | -24.32 |
| 2012-11-05 | -25.97 |
| 2012-11-02 | -26.88 |
| 2012-11-01 | -26.52 |
| 2012-10-31 | -29.08 |
| 2012-10-30 | -28.53 |
| 2012-10-29 | -26.88 |
| 2012-10-26 | -27.43 |
| 2012-10-25 | -25.05 |
| 2012-10-24 | -24.87 |
| 2012-10-22 | -25.23 |
| 2012-10-19 | -26.15 |
| 2012-10-18 | -23.95 |
| 2012-10-17 | -23.77 |
| 2012-10-16 | -23.95 |
| 2012-10-15 | -24.32 |
| 2012-10-12 | -24.87 |
| 2012-10-11 | -22.85 |
| 2012-10-10 | -23.03 |
| 2012-10-09 | -21.20 |
| 2012-10-08 | -20.65 |
| 2012-10-05 | -18.09 |
| 2012-10-04 | -21.57 |
| 2012-10-03 | -20.84 |
| 2012-09-28 | -19.19 |
| 2012-09-27 | -20.65 |
| 2012-09-26 | -20.29 |
| 2012-09-25 | -17.72 |
| 2012-09-24 | -15.89 |
| 2012-09-21 | -17.17 |
| 2012-09-20 | -21.39 |
| 2012-09-19 | -22.30 |
| 2012-09-18 | -23.03 |
| 2012-09-17 | -23.03 |
| 2012-09-14 | -22.48 |
| 2012-09-13 | -23.03 |
| 2012-09-12 | -23.58 |
| 2012-09-11 | -21.93 |
| 2012-09-10 | -21.93 |
| 2012-09-07 | -21.02 |
| 2012-09-06 | -20.84 |
| 2012-09-05 | -28.17 |
| 2012-09-04 | -27.43 |
| 2012-09-03 | -27.43 |
| 2012-08-31 | -27.07 |
| 2012-08-30 | -25.97 |
| 2012-08-29 | -24.32 |
| 2012-08-28 | -16.44 |
| 2012-08-27 | -15.34 |
| 2012-08-24 | -17.35 |
| 2012-08-23 | -20.10 |
| 2012-08-22 | -21.39 |
| 2012-08-21 | -22.30 |
| 2012-08-20 | -23.03 |
| 2012-08-17 | -23.03 |
| 2012-08-16 | -25.60 |
| 2012-08-15 | -27.98 |
| 2012-08-14 | -30.36 |
| 2012-08-13 | -29.08 |
| 2012-08-10 | -29.63 |
| 2012-08-09 | -32.17 |
| 2012-08-08 | -34.86 |
| 2012-08-07 | -36.47 |
| 2012-08-06 | -36.65 |
| 2012-08-03 | -39.51 |
| 2012-08-02 | -40.41 |
| 2012-08-01 | -40.23 |
| 2012-07-31 | -37.90 |
| 2012-07-30 | -40.41 |
| 2012-07-27 | -43.27 |
| 2012-07-26 | -43.09 |
| 2012-07-25 | -42.91 |
| 2012-07-24 | -40.94 |
| 2012-07-23 | -41.66 |
| 2012-07-20 | -40.05 |
| 2012-07-19 | -39.51 |
| 2012-07-18 | -39.87 |
| 2012-07-17 | -38.98 |
| 2012-07-16 | -39.33 |
| 2012-07-13 | -34.68 |
| 2012-07-12 | -34.14 |
| 2012-07-11 | -33.79 |
| 2012-07-10 | -33.79 |
| 2012-07-09 | -32.71 |
| 2012-07-06 | -31.64 |
| 2012-07-05 | -32.35 |
| 2012-07-04 | -32.17 |
| 2012-07-03 | -31.10 |
| 2012-06-29 | -32.35 |
| 2012-06-28 | -33.43 |
| 2012-06-27 | -31.46 |
| 2012-06-26 | -35.75 |
| 2012-06-25 | -33.96 |
| 2012-06-22 | -38.44 |
| 2012-06-21 | -38.08 |
| 2012-06-20 | -34.32 |
| 2012-06-19 | -35.40 |
| 2012-06-18 | -40.05 |
| 2012-06-15 | -45.24 |
| 2012-06-14 | -47.03 |
| 2012-06-13 | -44.17 |
| 2012-06-12 | -42.91 |
| 2012-06-11 | -42.55 |
| 2012-06-08 | -40.59 |
| 2012-06-07 | -45.24 |
| 2012-06-06 | -43.81 |
| 2012-06-05 | -48.10 |
| 2012-06-04 | -45.78 |
| 2012-06-01 | -43.27 |
| 2012-05-31 | -41.30 |
| 2012-05-30 | -37.54 |
| 2012-05-29 | -37.54 |
| 2012-05-28 | -38.98 |
| 2012-05-25 | -37.72 |
| 2012-05-24 | -36.29 |
| 2012-05-23 | -35.22 |
| 2012-05-22 | -33.61 |
| 2012-05-21 | -33.43 |
| 2012-05-18 | -33.79 |
| 2012-05-17 | -36.65 |
| 2012-05-16 | -39.69 |
| 2012-05-15 | -38.62 |
| 2012-05-14 | -40.76 |
| 2012-05-11 | -37.01 |
| 2012-05-10 | -37.90 |
| 2012-05-09 | -36.11 |
| 2012-05-08 | -35.75 |
| 2012-05-07 | -35.75 |
| 2012-05-04 | -33.79 |
| 2012-05-03 | -28.77 |
| 2012-05-02 | -28.77 |
| 2012-04-30 | -28.77 |
| 2012-04-27 | -28.77 |
| 2012-04-26 | -28.77 |
| 2012-04-25 | -28.77 |
| 2012-04-24 | -28.77 |
| 2012-04-23 | -22.51 |
| 2012-04-20 | -23.05 |
| 2012-04-19 | -18.22 |
| 2012-04-18 | -13.56 |
| 2012-04-17 | -12.49 |
| 2012-04-16 | -12.49 |
| 2012-04-13 | -15.35 |
| 2012-04-12 | -15.00 |
| 2012-04-11 | -17.14 |
| 2012-04-10 | -13.56 |
| 2012-04-05 | -10.70 |
| 2012-04-03 | -8.55 |
| 2012-04-02 | -9.09 |
| 2012-03-30 | -9.63 |
| 2012-03-29 | -7.84 |
| 2012-03-28 | -5.15 |
| 2012-03-27 | -0.32 |
| 2012-03-26 | -2.29 |
| 2012-03-23 | 0.40 |
| 2012-03-22 | 6.12 |
| 2012-03-21 | 6.66 |
| 2012-03-20 | 8.81 |
| 2012-03-19 | 14.53 |
| 2012-03-16 | 17.04 |
| 2012-03-15 | 14.35 |
| 2012-03-14 | 15.61 |
| 2012-03-13 | 9.70 |
| 2012-03-12 | 3.62 |
| 2012-03-09 | 4.51 |
| 2012-03-08 | 6.30 |
| 2012-03-07 | 0.75 |
| 2012-03-06 | 1.29 |
| 2012-03-05 | 1.65 |
| 2012-03-02 | 0.57 |
| 2012-03-01 | -0.32 |
| 2012-02-29 | -1.57 |
| 2012-02-28 | 1.65 |
| 2012-02-27 | -0.32 |
| 2012-02-24 | -3.54 |
| 2012-02-23 | -3.72 |
| 2012-02-22 | -3.18 |
| 2012-02-21 | -1.93 |
| 2012-02-20 | -0.68 |
| 2012-02-17 | 5.76 |
| 2012-02-16 | 3.80 |
| 2012-02-15 | 4.69 |
| 2012-02-14 | 2.72 |
| 2012-02-13 | 8.99 |
| 2012-02-10 | 13.64 |
| 2012-02-09 | 11.31 |
| 2012-02-08 | 11.67 |
| 2012-02-07 | 4.15 |
| 2012-02-06 | 0.04 |
| 2012-02-03 | -2.11 |
| 2012-02-02 | -0.67 |
| 2012-02-01 | -3.82 |
| 2012-01-31 | -7.84 |
| 2012-01-30 | -13.96 |
| 2012-01-27 | -9.42 |
| 2012-01-26 | -19.91 |
| 2012-01-20 | -20.43 |
| 2012-01-19 | -16.76 |
| 2012-01-18 | -12.74 |
| 2012-01-17 | -15.01 |
| 2012-01-16 | -19.21 |
| 2012-01-13 | -22.36 |
| 2012-01-12 | -24.46 |
| 2012-01-11 | -27.60 |
| 2012-01-10 | -30.05 |
| 2012-01-09 | -27.43 |
| 2012-01-06 | -27.08 |
| 2012-01-05 | -25.86 |
| 2012-01-04 | -27.60 |
| 2012-01-03 | -27.78 |
| 2011-12-30 | -30.58 |
| 2011-12-29 | -27.78 |
| 2011-12-28 | -30.23 |
| 2011-12-23 | -27.95 |
| 2011-12-22 | -31.10 |
| 2011-12-21 | -32.50 |
| 2011-12-20 | -36.87 |
| 2011-12-19 | -36.35 |
| 2011-12-16 | -36.70 |
| 2011-12-15 | -37.57 |
| 2011-12-14 | -34.25 |
| 2011-12-13 | -31.98 |
| 2011-12-12 | -31.98 |
| 2011-12-09 | -27.43 |
| 2011-12-08 | -24.98 |
| 2011-12-07 | -24.98 |
| 2011-12-06 | -25.33 |
| 2011-12-05 | -24.46 |
| 2011-12-02 | -23.58 |
| 2011-12-01 | -20.96 |
| 2011-11-30 | -23.23 |
| 2011-11-29 | -24.98 |
| 2011-11-28 | -24.81 |
| 2011-11-25 | -25.51 |
| 2011-11-24 | -26.91 |
| 2011-11-23 | -26.73 |
| 2011-11-22 | -18.34 |
| 2011-11-21 | -15.54 |
| 2011-11-18 | -14.84 |
| 2011-11-17 | -16.24 |
| 2011-11-16 | -14.84 |
| 2011-11-15 | -11.17 |
| 2011-11-14 | -17.11 |
| 2011-11-11 | -19.21 |
| 2011-11-10 | -22.36 |
| 2011-11-09 | -16.94 |
| 2011-11-08 | -16.06 |
| 2011-11-07 | -17.29 |
| 2011-11-04 | -16.59 |
| 2011-11-03 | -20.96 |
| 2011-11-02 | -15.71 |
| 2011-11-01 | -14.31 |
| 2011-10-31 | -12.57 |
| 2011-10-28 | -9.94 |
| 2011-10-27 | -14.66 |
| 2011-10-26 | -20.78 |
| 2011-10-25 | -21.83 |
| 2011-10-24 | -21.31 |
| 2011-10-21 | -23.06 |
| 2011-10-20 | -17.29 |
| 2011-10-19 | -23.58 |
| 2011-10-18 | -14.49 |
| 2011-10-17 | -6.97 |
| 2011-10-14 | -2.60 |
| 2011-10-13 | 2.12 |
| 2011-10-12 | -3.30 |
| 2011-10-11 | 0.55 |
| 2011-10-10 | 5.10 |
| 2011-10-07 | 10.17 |
| 2011-10-06 | 17.86 |
| 2011-10-04 | 6.15 |
| 2011-10-03 | 7.19 |
| 2011-09-30 | 12.09 |
| 2011-09-28 | 17.51 |
| 2011-09-27 | 12.27 |
| 2011-09-26 | 5.10 |
| 2011-09-23 | 10.17 |
| 2011-09-22 | 10.87 |
| 2011-09-21 | 18.91 |
| 2011-09-20 | 21.01 |
| 2011-09-19 | 5.80 |
| 2011-09-16 | 1.25 |
| 2011-09-15 | -3.82 |
| 2011-09-14 | -5.57 |
| 2011-09-12 | -6.62 |
| 2011-09-09 | -3.30 |
| 2011-09-08 | -1.02 |
| 2011-09-07 | 3.00 |
| 2011-09-06 | -1.90 |
| 2011-09-05 | -0.33 |
| 2011-09-02 | -0.50 |
| 2011-09-01 | 6.15 |
| 2011-08-31 | 4.92 |
| 2011-08-30 | 4.75 |
| 2011-08-29 | 5.10 |
| 2011-08-26 | 5.10 |
| 2011-08-25 | 6.15 |
| 2011-08-24 | 4.22 |
| 2011-08-23 | 0.02 |
| 2011-08-22 | 2.30 |
| 2011-08-19 | 13.66 |
| 2011-08-18 | 16.99 |
| 2011-08-17 | 20.13 |
| 2011-08-16 | 21.36 |
| 2011-08-15 | 19.26 |
| 2011-08-12 | 13.84 |
| 2011-08-11 | 11.92 |
| 2011-08-10 | 6.49 |
| 2011-08-09 | 8.59 |
| 2011-08-08 | 9.29 |
| 2011-08-05 | 12.79 |
| 2011-08-04 | 21.36 |
| 2011-08-03 | 19.44 |
| 2011-08-02 | 16.11 |
| 2011-08-01 | 17.69 |
| 2011-07-29 | 15.41 |
| 2011-07-28 | 14.01 |
| 2011-07-27 | 16.29 |
| 2011-07-26 | 20.61 |
| 2011-07-25 | 20.96 |
| 2011-07-22 | 18.71 |
| 2011-07-21 | 19.23 |
| 2011-07-20 | 16.98 |
| 2011-07-19 | 17.85 |
| 2011-07-18 | 23.55 |
| 2011-07-15 | 25.45 |
| 2011-07-14 | 25.97 |
| 2011-07-13 | 23.89 |
| 2011-07-12 | 24.41 |
| 2011-07-11 | 27.35 |
| 2011-07-08 | 25.62 |
| 2011-07-07 | 29.42 |
| 2011-07-06 | 30.98 |
| 2011-07-05 | 16.29 |
| 2011-07-04 | 8.17 |
| 2011-06-30 | 22.34 |
| 2011-06-29 | 41.35 |
| 2011-06-28 | 44.46 |
| 2011-06-27 | 40.14 |
| 2011-06-24 | 43.07 |
| 2011-06-23 | 41.69 |
| 2011-06-22 | 39.45 |
| 2011-06-21 | 53.44 |
| 2011-06-20 | 72.79 |
| 2011-06-17 | 82.47 |
| 2011-06-16 | 80.05 |
| 2011-06-15 | 77.98 |
| 2011-06-14 | 75.21 |
| 2011-06-13 | 77.98 |
| 2011-06-10 | 80.05 |
| 2011-06-09 | 72.62 |
| 2011-06-08 | 68.30 |
| 2011-06-07 | 73.14 |
| 2011-06-03 | 74.18 |
| 2011-06-02 | 82.82 |
| 2011-06-01 | 89.38 |
| 2011-05-31 | 89.73 |
| 2011-05-30 | 93.88 |
| 2011-05-27 | 93.18 |
| 2011-05-26 | 97.33 |
| 2011-05-25 | 98.71 |
| 2011-05-24 | 98.71 |
| 2011-05-23 | 96.99 |
| 2011-05-20 | 103.55 |
| 2011-05-19 | 102.86 |
| 2011-05-18 | 104.24 |
| 2011-05-17 | 98.71 |
| 2011-05-16 | 99.06 |
| 2011-05-13 | 100.79 |
| 2011-05-12 | 99.75 |
| 2011-05-11 | 106.32 |
| 2011-05-09 | 106.66 |
| 2011-05-06 | 101.13 |
| 2011-05-05 | 98.02 |
| 2011-05-04 | 97.33 |
| 2011-05-03 | 97.33 |
| 2011-04-29 | 99.06 |
| 2011-04-28 | 101.82 |
| 2011-04-27 | 109.43 |
| 2011-04-26 | 118.07 |
| 2011-04-21 | 116.68 |
| 2011-04-20 | 118.76 |
| 2011-04-19 | 113.57 |
| 2011-04-18 | 111.16 |
| 2011-04-15 | 105.97 |
| 2011-04-14 | 101.13 |
| 2011-04-13 | 95.95 |
| 2011-04-12 | 99.06 |
| 2011-04-11 | 101.82 |
| 2011-04-08 | 98.37 |
| 2011-04-07 | 99.75 |
| 2011-04-06 | 100.10 |
| 2011-04-04 | 100.44 |
| 2011-04-01 | 103.55 |
| 2011-03-31 | 106.66 |
| 2011-03-30 | 103.21 |
| 2011-03-29 | 100.10 |
| 2011-03-28 | 105.28 |
| 2011-03-25 | 102.17 |
| 2011-03-24 | 106.66 |
| 2011-03-23 | 100.44 |
| 2011-03-22 | 91.46 |
| 2011-03-21 | 88.00 |
| 2011-03-18 | 87.66 |
| 2011-03-17 | 80.40 |
| 2011-03-16 | 84.54 |
| 2011-03-15 | 82.47 |
| 2011-03-14 | 85.58 |
| 2011-03-11 | 87.66 |
| 2011-03-10 | 90.77 |
| 2011-03-09 | 88.69 |
| 2011-03-08 | 83.51 |
| 2011-03-07 | 89.04 |
| 2011-03-04 | 90.77 |
| 2011-03-03 | 85.58 |
| 2011-03-02 | 86.62 |
| 2011-03-01 | 81.09 |
| 2011-02-28 | 69.86 |
| 2011-02-25 | 68.47 |
| 2011-02-24 | 64.85 |
| 2011-02-23 | 75.91 |
| 2011-02-22 | 83.16 |
| 2011-02-21 | 86.62 |
| 2011-02-18 | 87.66 |
| 2011-02-17 | 89.04 |
| 2011-02-16 | 81.78 |
| 2011-02-15 | 86.62 |
| 2011-02-14 | 86.27 |
| 2011-02-11 | 78.67 |
| 2011-02-10 | 79.15 |
| 2011-02-09 | 92.88 |
| 2011-02-08 | 96.66 |
| 2011-02-07 | 97.69 |
| 2011-02-02 | 95.63 |
| 2011-02-01 | 93.91 |
| 2011-01-31 | 98.03 |
| 2011-01-28 | 98.37 |
| 2011-01-27 | 102.49 |
| 2011-01-26 | 102.49 |
| 2011-01-25 | 103.86 |
| 2011-01-24 | 99.40 |
| 2011-01-21 | 101.46 |
| 2011-01-20 | 102.15 |
| 2011-01-19 | 99.40 |
| 2011-01-18 | 95.28 |
| 2011-01-17 | 97.00 |
| 2011-01-14 | 103.86 |
| 2011-01-13 | 100.43 |
| 2011-01-12 | 92.20 |
| 2011-01-11 | 101.12 |
| 2011-01-10 | 104.55 |
| 2011-01-07 | 98.37 |
| 2011-01-06 | 109.01 |
| 2011-01-05 | 118.28 |
| 2011-01-04 | 109.70 |
| 2011-01-03 | 112.44 |
| 2010-12-31 | 115.88 |
| 2010-12-30 | 105.58 |
| 2010-12-29 | 105.92 |
| 2010-12-28 | 104.89 |
| 2010-12-24 | 111.41 |
| 2010-12-23 | 106.27 |
| 2010-12-22 | 94.25 |
| 2010-12-21 | 88.42 |
| 2010-12-20 | 88.08 |
| 2010-12-17 | 88.42 |
| 2010-12-16 | 88.76 |
| 2010-12-15 | 95.28 |
| 2010-12-14 | 93.91 |
| 2010-12-13 | 93.23 |
| 2010-12-10 | 94.60 |
| 2010-12-09 | 97.00 |
| 2010-12-08 | 99.75 |
| 2010-12-07 | 105.92 |
| 2010-12-06 | 105.92 |
| 2010-12-03 | 105.92 |
| 2010-12-02 | 107.30 |
| 2010-12-01 | 111.41 |
| 2010-11-30 | 111.07 |
| 2010-11-29 | 119.65 |
| 2010-11-26 | 115.19 |
| 2010-11-25 | 115.53 |
| 2010-11-24 | 115.88 |
| 2010-11-23 | 113.82 |
| 2010-11-22 | 110.73 |
| 2010-11-19 | 110.73 |
| 2010-11-18 | 105.92 |
| 2010-11-17 | 98.37 |
| 2010-11-16 | 108.33 |
| 2010-11-15 | 102.49 |
| 2010-11-12 | 108.33 |
| 2010-11-11 | 114.85 |
| 2010-11-10 | 109.01 |
| 2010-11-09 | 106.61 |
| 2010-11-08 | 109.01 |
| 2010-11-05 | 111.07 |
| 2010-11-04 | 109.36 |
| 2010-11-03 | 105.92 |
| 2010-11-02 | 103.18 |
| 2010-11-01 | 93.57 |
| 2010-10-29 | 100.43 |
| 2010-10-28 | 109.01 |
| 2010-10-27 | 111.76 |
| 2010-10-26 | 111.07 |
| 2010-10-25 | 108.33 |
| 2010-10-22 | 117.25 |
| 2010-10-21 | 119.31 |
| 2010-10-20 | 121.37 |
| 2010-10-19 | 123.08 |
| 2010-10-18 | 122.05 |
| 2010-10-15 | 125.49 |
| 2010-10-14 | 115.88 |
| 2010-10-13 | 123.08 |
| 2010-10-12 | 136.13 |
| 2010-10-11 | 139.56 |
| 2010-10-08 | 130.63 |
| 2010-10-07 | 128.58 |
| 2010-10-06 | 123.08 |
| 2010-10-05 | 126.52 |
| 2010-10-04 | 117.25 |
| 2010-09-30 | 107.64 |
| 2010-09-29 | 105.92 |
| 2010-09-28 | 103.86 |
| 2010-09-27 | 99.75 |
| 2010-09-24 | 99.75 |
| 2010-09-22 | 101.81 |
| 2010-09-21 | 101.12 |
| 2010-09-20 | 101.46 |
| 2010-09-17 | 104.89 |
| 2010-09-16 | 97.34 |
| 2010-09-15 | 98.72 |
| 2010-09-14 | 97.00 |
| 2010-09-13 | 97.34 |
| 2010-09-10 | 97.69 |
| 2010-09-09 | 97.34 |
| 2010-09-08 | 95.28 |
| 2010-09-07 | 98.72 |
| 2010-09-06 | 105.92 |
| 2010-09-03 | 105.24 |
| 2010-09-02 | 97.34 |
| 2010-09-01 | 92.20 |
| 2010-08-31 | 94.94 |
| 2010-08-30 | 92.54 |
| 2010-08-27 | 93.23 |
| 2010-08-26 | 93.23 |
| 2010-08-25 | 93.23 |
| 2010-08-24 | 93.23 |
| 2010-08-23 | 95.63 |
| 2010-08-20 | 93.91 |
| 2010-08-19 | 93.91 |
| 2010-08-18 | 98.03 |
| 2010-08-17 | 93.91 |
| 2010-08-16 | 105.24 |
| 2010-08-13 | 110.04 |
| 2010-08-12 | 103.86 |
| 2010-08-11 | 101.81 |
| 2010-08-10 | 100.09 |
| 2010-08-09 | 95.63 |
| 2010-08-06 | 84.30 |
| 2010-08-05 | 82.24 |
| 2010-08-04 | 73.32 |
| 2010-08-03 | 78.47 |
| 2010-08-02 | 76.41 |
| 2010-07-30 | 71.95 |
| 2010-07-29 | 71.60 |
| 2010-07-28 | 74.64 |
| 2010-07-27 | 73.97 |
| 2010-07-26 | 70.57 |
| 2010-07-23 | 76.34 |
| 2010-07-22 | 78.04 |
| 2010-07-21 | 77.36 |
| 2010-07-20 | 73.29 |
| 2010-07-19 | 78.71 |
| 2010-07-16 | 76.34 |
| 2010-07-15 | 73.29 |
| 2010-07-14 | 69.90 |
| 2010-07-13 | 66.51 |
| 2010-07-12 | 64.13 |
| 2010-07-09 | 65.66 |
| 2010-07-08 | 68.71 |
| 2010-07-07 | 60.57 |
| 2010-07-06 | 59.72 |
| 2010-07-05 | 62.77 |
| 2010-07-02 | 64.47 |
| 2010-06-30 | 69.56 |
| 2010-06-29 | 68.03 |
| 2010-06-28 | 65.15 |
| 2010-06-25 | 61.93 |
| 2010-06-24 | 62.61 |
| 2010-06-23 | 62.44 |
| 2010-06-22 | 63.96 |
| 2010-06-21 | 67.86 |
| 2010-06-18 | 67.18 |
| 2010-06-17 | 68.54 |
| 2010-06-15 | 69.56 |
| 2010-06-14 | 59.04 |
| 2010-06-11 | 57.52 |
| 2010-06-10 | 55.14 |
| 2010-06-09 | 59.04 |
| 2010-06-08 | 59.38 |
| 2010-06-07 | 58.03 |
| 2010-06-04 | 59.38 |
| 2010-06-03 | 57.35 |
| 2010-06-02 | 54.13 |
| 2010-06-01 | 60.57 |
| 2010-05-31 | 62.77 |
| 2010-05-28 | 67.01 |
| 2010-05-27 | 56.16 |
| 2010-05-26 | 49.55 |
| 2010-05-25 | 44.46 |
| 2010-05-24 | 45.82 |
| 2010-05-20 | 42.94 |
| 2010-05-19 | 48.36 |
| 2010-05-18 | 48.87 |
| 2010-05-17 | 53.96 |
| 2010-05-14 | 53.45 |
| 2010-05-13 | 46.50 |
| 2010-05-12 | 40.73 |
| 2010-05-11 | 44.12 |
| 2010-05-10 | 51.08 |
| 2010-05-07 | 49.55 |
| 2010-05-06 | 52.43 |
| 2010-05-05 | 56.84 |
| 2010-05-04 | 55.48 |
| 2010-05-03 | 53.45 |
| 2010-04-30 | 53.45 |
| 2010-04-29 | 56.16 |
| 2010-04-28 | 56.50 |
| 2010-04-27 | 61.25 |
| 2010-04-26 | 61.42 |
| 2010-04-23 | 59.55 |
| 2010-04-22 | 62.10 |
| 2010-04-21 | 58.88 |
| 2010-04-20 | 52.43 |
| 2010-04-19 | 51.92 |
| 2010-04-16 | 55.48 |
| 2010-04-15 | 58.54 |
| 2010-04-14 | 59.04 |
| 2010-04-13 | 59.38 |
| 2010-04-12 | 67.69 |
| 2010-04-09 | 71.59 |
| 2010-04-08 | 67.86 |
| 2010-04-07 | 71.25 |
| 2010-04-01 | 64.64 |
| 2010-03-31 | 58.20 |
| 2010-03-30 | 58.54 |
| 2010-03-29 | 67.86 |
| 2010-03-26 | 69.56 |
| 2010-03-25 | 69.90 |
| 2010-03-24 | 64.13 |
| 2010-03-23 | 60.57 |
| 2010-03-22 | 58.88 |
| 2010-03-19 | 51.41 |
| 2010-03-18 | 51.08 |
| 2010-03-17 | 53.28 |
| 2010-03-16 | 53.28 |
| 2010-03-15 | 52.26 |
| 2010-03-12 | 51.92 |
| 2010-03-11 | 54.30 |
| 2010-03-10 | 50.74 |
| 2010-03-09 | 49.55 |
| 2010-03-08 | 47.18 |
| 2010-03-05 | 43.11 |
| 2010-03-04 | 40.73 |
| 2010-03-03 | 43.28 |
| 2010-03-02 | 41.24 |
| 2010-03-01 | 37.00 |
| 2010-02-26 | 33.10 |
| 2010-02-25 | 30.05 |
| 2010-02-24 | 31.07 |
| 2010-02-23 | 32.93 |
| 2010-02-22 | 35.48 |
| 2010-02-19 | 34.12 |
| 2010-02-18 | 40.56 |
| 2010-02-17 | 40.73 |
| 2010-02-12 | 34.97 |
| 2010-02-11 | 34.80 |
| 2010-02-10 | 33.61 |
| 2010-02-09 | 30.22 |
| 2010-02-08 | 25.98 |
| 2010-02-05 | 33.27 |
| 2010-02-04 | 41.75 |
| 2010-02-03 | 39.04 |
| 2010-02-02 | 39.72 |
| 2010-02-01 | 37.21 |
| 2010-01-29 | 32.51 |
| 2010-01-28 | 34.35 |
| 2010-01-27 | 37.54 |
| 2010-01-26 | 33.85 |
| 2010-01-25 | 36.37 |
| 2010-01-22 | 35.86 |
| 2010-01-21 | 37.71 |
| 2010-01-20 | 39.22 |
| 2010-01-19 | 39.05 |
| 2010-01-18 | 39.55 |
| 2010-01-15 | 40.22 |
| 2010-01-14 | 39.72 |
| 2010-01-13 | 39.39 |
| 2010-01-12 | 45.93 |
| 2010-01-11 | 45.76 |
| 2010-01-08 | 42.91 |
| 2010-01-07 | 43.24 |
| 2010-01-06 | 41.06 |
| 2010-01-05 | 42.41 |
| 2010-01-04 | 41.40 |
| 2009-12-31 | 40.39 |
| 2009-12-30 | 38.04 |
| 2009-12-29 | 40.56 |
| 2009-12-28 | 40.22 |
| 2009-12-24 | 35.86 |
| 2009-12-23 | 34.02 |
| 2009-12-22 | 33.01 |
| 2009-12-21 | 30.16 |
| 2009-12-18 | 32.01 |
| 2009-12-17 | 36.37 |
| 2009-12-16 | 37.54 |
| 2009-12-15 | 34.02 |
| 2009-12-14 | 35.70 |
| 2009-12-11 | 39.39 |
| 2009-12-10 | 42.07 |
| 2009-12-09 | 42.57 |
| 2009-12-08 | 44.25 |
| 2009-12-07 | 42.74 |
| 2009-12-04 | 43.41 |
| 2009-12-03 | 38.38 |
| 2009-12-02 | 46.93 |
| 2009-12-01 | 40.06 |
| 2009-11-30 | 37.54 |
| 2009-11-27 | 29.99 |
| 2009-11-26 | 35.36 |
| 2009-11-25 | 37.54 |
| 2009-11-24 | 36.87 |
| 2009-11-23 | 40.73 |
| 2009-11-20 | 42.24 |
| 2009-11-19 | 46.43 |
| 2009-11-18 | 45.26 |
| 2009-11-17 | 49.28 |
| 2009-11-16 | 44.75 |
| 2009-11-13 | 41.57 |
| 2009-11-12 | 41.40 |
| 2009-11-11 | 36.20 |
| 2009-11-10 | 37.54 |
| 2009-11-09 | 41.57 |
| 2009-11-06 | 37.37 |
| 2009-11-05 | 29.66 |
| 2009-11-04 | 30.83 |
| 2009-11-03 | 22.11 |
| 2009-11-02 | 21.27 |
| 2009-10-30 | 24.46 |
| 2009-10-29 | 23.45 |
| 2009-10-28 | 24.63 |
| 2009-10-27 | 25.97 |
| 2009-10-23 | 23.45 |
| 2009-10-22 | 22.95 |
| 2009-10-21 | 26.47 |
| 2009-10-20 | 28.99 |
| 2009-10-19 | 26.30 |
| 2009-10-16 | 25.97 |
| 2009-10-15 | 26.47 |
| 2009-10-14 | 28.48 |
| 2009-10-13 | 27.48 |
| 2009-10-12 | 29.15 |
| 2009-10-09 | 32.01 |
| 2009-10-08 | 30.83 |
| 2009-10-07 | 37.88 |
| 2009-10-06 | 37.71 |
| 2009-10-05 | 39.22 |
| 2009-10-02 | 39.22 |
| 2009-09-30 | 39.39 |
| 2009-09-29 | 38.88 |
| 2009-09-28 | 35.53 |
| 2009-09-25 | 37.21 |
| 2009-09-24 | 34.19 |
| 2009-09-23 | 34.02 |
| 2009-09-22 | 35.70 |
| 2009-09-21 | 39.72 |
| 2009-09-18 | 41.57 |
| 2009-09-17 | 40.22 |
| 2009-09-16 | 39.39 |
| 2009-09-15 | 39.05 |
| 2009-09-14 | 38.72 |
| 2009-09-11 | 40.56 |
| 2009-09-10 | 38.55 |
| 2009-09-09 | 38.38 |
| 2009-09-08 | 35.86 |
| 2009-09-07 | 35.53 |
| 2009-09-04 | 34.69 |
| 2009-09-03 | 32.68 |
| 2009-09-02 | 34.02 |
| 2009-09-01 | 35.03 |
| 2009-08-31 | 34.69 |
| 2009-08-28 | 35.86 |
| 2009-08-27 | 40.39 |
| 2009-08-26 | 44.92 |
| 2009-08-25 | 29.99 |
| 2009-08-24 | 29.66 |
| 2009-08-21 | 28.48 |
| 2009-08-20 | 26.47 |
| 2009-08-19 | 32.01 |
| 2009-08-18 | 33.52 |
| 2009-08-17 | 34.86 |
| 2009-08-14 | 34.19 |
| 2009-08-13 | 37.21 |
| 2009-08-12 | 35.36 |
| 2009-08-11 | 36.20 |
| 2009-08-10 | 38.04 |
| 2009-08-07 | 35.86 |
| 2009-08-06 | 40.06 |
| 2009-08-05 | 41.40 |
| 2009-08-04 | 40.22 |
| 2009-08-03 | 40.06 |
| 2009-07-31 | 35.70 |
| 2009-07-30 | 31.03 |
| 2009-07-29 | 32.86 |
| 2009-07-28 | 36.84 |
| 2009-07-27 | 30.70 |
| 2009-07-24 | 35.68 |
| 2009-07-23 | 41.65 |
| 2009-07-22 | 48.45 |
| 2009-07-21 | 46.79 |
| 2009-07-20 | 41.65 |
| 2009-07-17 | 40.98 |
| 2009-07-16 | 38.00 |
| 2009-07-15 | 40.98 |
| 2009-07-14 | 35.35 |
| 2009-07-13 | 29.37 |
| 2009-07-10 | 33.85 |
| 2009-07-09 | 30.04 |
| 2009-07-08 | 32.69 |
| 2009-07-07 | 27.38 |
| 2009-07-06 | 33.02 |
| 2009-07-03 | 35.18 |
| 2009-07-02 | 34.35 |
| 2009-06-30 | 24.40 |
| 2009-06-29 | 23.24 |
| 2009-06-26 | 19.42 |
| 2009-06-25 | 16.60 |
| 2009-06-24 | 17.76 |
| 2009-06-23 | 17.10 |
| 2009-06-22 | 17.43 |
| 2009-06-19 | 17.43 |
| 2009-06-18 | 14.78 |
| 2009-06-17 | 15.28 |
| 2009-06-16 | 15.44 |
| 2009-06-15 | 16.44 |
| 2009-06-12 | 15.28 |
| 2009-06-11 | 15.11 |
| 2009-06-10 | 16.11 |
| 2009-06-09 | 16.11 |
| 2009-06-08 | 16.11 |
| 2009-06-05 | 16.93 |
| 2009-06-04 | 14.45 |
| 2009-06-03 | 12.79 |
| 2009-06-02 | 10.47 |
| 2009-06-01 | 9.80 |
| 2009-05-29 | 16.11 |
| 2009-05-27 | 15.11 |
| 2009-05-26 | 15.61 |
| 2009-05-25 | 15.28 |
| 2009-05-22 | 13.62 |
| 2009-05-21 | 13.78 |
| 2009-05-20 | 15.77 |
| 2009-05-19 | 7.81 |
| 2009-05-18 | 9.97 |
| 2009-05-15 | 14.11 |
| 2009-05-14 | 6.82 |
| 2009-05-13 | 3.83 |
| 2009-05-12 | 1.18 |
| 2009-05-11 | -1.31 |
| 2009-05-08 | 0.51 |
| 2009-05-07 | 2.84 |
| 2009-05-06 | -5.29 |
| 2009-05-05 | -8.61 |
| 2009-05-04 | -7.61 |
| 2009-04-30 | -8.77 |
| 2009-04-29 | -9.94 |
| 2009-04-28 | -6.95 |
| 2009-04-27 | -5.95 |
| 2009-04-24 | -4.46 |
| 2009-04-23 | -3.80 |
| 2009-04-22 | -4.13 |
| 2009-04-21 | -3.80 |
| 2009-04-20 | -4.63 |
| 2009-04-17 | -4.46 |
| 2009-04-16 | -4.63 |
| 2009-04-15 | -3.80 |
| 2009-04-14 | -2.64 |
| 2009-04-09 | -0.48 |
| 2009-04-08 | -2.14 |
| 2009-04-07 | -0.48 |
| 2009-04-06 | -0.65 |
| 2009-04-03 | -4.13 |
| 2009-04-02 | 15.61 |
| 2009-04-01 | 10.13 |
| 2009-03-31 | 5.82 |
| 2009-03-30 | 2.34 |
| 2009-03-27 | 2.01 |
| 2009-03-26 | 3.50 |
| 2009-03-25 | 3.67 |
| 2009-03-24 | 1.51 |
| 2009-03-23 | 1.18 |
| 2009-03-20 | -3.80 |
| 2009-03-19 | -0.81 |
| 2009-03-18 | 1.01 |
| 2009-03-17 | -2.14 |
| 2009-03-16 | -5.46 |
| 2009-03-13 | -6.78 |
| 2009-03-12 | -5.46 |
| 2009-03-11 | -0.32 |
| 2009-03-10 | -4.30 |
| 2009-03-09 | -6.29 |
| 2009-03-06 | -4.13 |
| 2009-03-05 | -9.27 |
| 2009-03-04 | -11.59 |
| 2009-03-03 | -11.26 |
| 2009-03-02 | -8.94 |
| 2009-02-27 | -6.62 |
| 2009-02-26 | -6.29 |
| 2009-02-25 | -4.63 |
| 2009-02-24 | -7.95 |
| 2009-02-23 | -7.28 |
| 2009-02-20 | -8.77 |
| 2009-02-19 | -8.77 |
| 2009-02-18 | -13.42 |
| 2009-02-17 | -13.42 |
| 2009-02-16 | -12.92 |
| 2009-02-13 | -14.08 |
| 2009-02-12 | -16.90 |
| 2009-02-11 | -17.07 |
| 2009-02-10 | -17.07 |
| 2009-02-09 | -17.23 |
| 2009-02-06 | -15.26 |
| 2009-02-05 | -14.27 |
| 2009-02-04 | -12.96 |
| 2009-02-03 | -14.60 |
| 2009-02-02 | -14.60 |
| 2009-01-30 | -17.89 |
| 2009-01-29 | -15.10 |
| 2009-01-23 | -12.47 |
| 2009-01-22 | -12.63 |
| 2009-01-21 | -15.10 |
| 2009-01-20 | -12.30 |
| 2009-01-19 | -12.30 |
| 2009-01-16 | -13.62 |
| 2009-01-15 | -17.56 |
| 2009-01-14 | -18.54 |
| 2009-01-13 | -23.47 |
| 2009-01-12 | -23.64 |
| 2009-01-09 | -25.28 |
| 2009-01-08 | -24.62 |
| 2009-01-07 | -23.96 |
| 2009-01-06 | -20.35 |
| 2009-01-05 | -17.56 |
| 2009-01-02 | -18.38 |
| 2008-12-31 | -16.57 |
| 2008-12-30 | -17.07 |
| 2008-12-29 | -18.71 |
| 2008-12-24 | -17.89 |
| 2008-12-23 | -18.71 |
| 2008-12-22 | -17.23 |
| 2008-12-19 | -18.05 |
| 2008-12-18 | -18.71 |
| 2008-12-17 | -18.54 |
| 2008-12-16 | -18.38 |
| 2008-12-15 | -19.53 |
| 2008-12-12 | -19.69 |
| 2008-12-11 | -18.22 |
| 2008-12-10 | -17.89 |
| 2008-12-09 | -16.74 |
| 2008-12-08 | -14.60 |
| 2008-12-05 | -16.90 |
| 2008-12-04 | -15.92 |
| 2008-12-03 | -15.59 |
| 2008-12-02 | -16.57 |
| 2008-12-01 | -17.89 |
| 2008-11-28 | -20.35 |
| 2008-11-27 | -19.20 |
| 2008-11-26 | -12.47 |
| 2008-11-25 | -9.68 |
| 2008-11-24 | -3.27 |
| 2008-11-21 | -9.84 |
| 2008-11-20 | -13.45 |
| 2008-11-19 | -13.62 |
| 2008-11-18 | -16.57 |
| 2008-11-17 | -14.60 |
| 2008-11-14 | -15.59 |
| 2008-11-13 | -14.77 |
| 2008-11-12 | -16.24 |
| 2008-11-11 | -17.89 |
| 2008-11-10 | -19.04 |
| 2008-11-07 | -20.51 |
| 2008-11-06 | -20.19 |
| 2008-11-05 | -17.89 |
| 2008-11-04 | -18.22 |
| 2008-11-03 | -17.89 |
| 2008-10-31 | -18.71 |
| 2008-10-30 | -24.78 |
| 2008-10-29 | -31.03 |
| 2008-10-28 | -35.13 |
| 2008-10-27 | -42.69 |
| 2008-10-24 | -44.16 |
| 2008-10-23 | -38.91 |
| 2008-10-22 | -35.13 |
| 2008-10-21 | -34.31 |
| 2008-10-20 | -33.82 |
| 2008-10-17 | -34.31 |
| 2008-10-16 | -26.59 |
| 2008-10-15 | -17.07 |
| 2008-10-14 | -12.96 |
| 2008-10-13 | -10.17 |
| 2008-10-10 | -9.68 |
| 2008-10-09 | -7.38 |
| 2008-10-08 | -8.85 |
| 2008-10-06 | -4.75 |
| 2008-10-03 | -5.24 |
| 2008-10-02 | -6.56 |
| 2008-09-30 | -2.45 |
| 2008-09-29 | -1.46 |
| 2008-09-26 | -6.72 |
| 2008-09-25 | -1.46 |
| 2008-09-24 | -2.61 |
| 2008-09-23 | -1.46 |
| 2008-09-22 | -1.46 |
| 2008-09-19 | -1.46 |
| 2008-09-18 | -6.88 |
| 2008-09-17 | 0.51 |
| 2008-09-16 | -0.64 |
| 2008-09-12 | -2.94 |
| 2008-09-11 | -4.09 |
| 2008-09-10 | -0.64 |
| 2008-09-09 | -0.64 |
| 2008-09-08 | -1.46 |
| 2008-09-05 | -0.32 |
| 2008-09-04 | -0.81 |
| 2008-09-03 | -1.30 |
| 2008-09-02 | -2.29 |
| 2008-09-01 | -4.75 |
| 2008-08-29 | -5.73 |
| 2008-08-28 | -2.12 |
| 2008-08-27 | -1.46 |
| 2008-08-26 | -1.14 |
| 2008-08-25 | -1.46 |
| 2008-08-21 | -1.46 |
| 2008-08-20 | 0.18 |
| 2008-08-19 | -1.46 |
| 2008-08-18 | 2.81 |
| 2008-08-15 | -3.93 |
| 2008-08-14 | -9.68 |
| 2008-08-13 | -9.68 |
| 2008-08-12 | -9.68 |
| 2008-08-11 | -3.11 |
| 2008-08-08 | -2.78 |
| 2008-08-07 | -4.58 |
| 2008-08-05 | -3.11 |
| 2008-08-04 | 1.00 |
| 2008-08-01 | 1.66 |
| 2008-07-31 | 3.13 |
| 2008-07-30 | 3.46 |
| 2008-07-29 | 4.12 |
| 2008-07-28 | 3.95 |
| 2008-07-25 | 2.97 |
| 2008-07-24 | 2.97 |
| 2008-07-23 | 5.25 |
| 2008-07-22 | 2.64 |
| 2008-07-21 | 3.78 |
| 2008-07-18 | 7.52 |
| 2008-07-17 | 10.45 |
| 2008-07-16 | 10.45 |
| 2008-07-15 | 4.27 |
| 2008-07-14 | 5.73 |
| 2008-07-11 | 10.78 |
| 2008-07-10 | 14.19 |
| 2008-07-09 | 13.22 |
| 2008-07-08 | 9.31 |
| 2008-07-07 | 6.22 |
| 2008-07-04 | 10.13 |
| 2008-07-03 | 13.05 |
| 2008-07-02 | 18.75 |
| 2008-06-30 | 20.38 |
| 2008-06-27 | 15.17 |
| 2008-06-26 | 20.38 |
| 2008-06-25 | 21.19 |
| 2008-06-24 | 19.56 |
| 2008-06-23 | 15.98 |
| 2008-06-20 | 17.12 |
| 2008-06-19 | 22.00 |
| 2008-06-18 | 22.00 |
| 2008-06-17 | 22.00 |
| 2008-06-16 | 13.87 |
| 2008-06-13 | 9.31 |
| 2008-06-12 | 12.08 |
| 2008-06-11 | 12.24 |
| 2008-06-10 | 15.50 |
| 2008-06-06 | 19.24 |
| 2008-06-05 | 23.30 |
| 2008-06-04 | 23.47 |
| 2008-06-03 | 26.07 |
| 2008-06-02 | 25.91 |
| 2008-05-30 | 28.51 |
| 2008-05-29 | 29.16 |
| 2008-05-28 | 27.70 |
| 2008-05-27 | 26.88 |
| 2008-05-26 | 22.00 |
| 2008-05-23 | 26.07 |
| 2008-05-22 | 20.70 |
| 2008-05-21 | 20.70 |
| 2008-05-20 | 17.94 |
| 2008-05-19 | 17.94 |
| 2008-05-16 | 17.77 |
| 2008-05-15 | 11.75 |
| 2008-05-14 | 15.01 |
| 2008-05-13 | 20.05 |
| 2008-05-09 | 20.21 |
| 2008-05-08 | 20.38 |
| 2008-05-07 | 21.03 |
| 2008-05-06 | 15.66 |
| 2008-05-05 | 14.36 |
| 2008-05-02 | 17.12 |
| 2008-04-30 | 13.22 |
| 2008-04-29 | 12.40 |
| 2008-04-28 | 9.48 |
| 2008-04-25 | 11.43 |
| 2008-04-24 | 2.81 |
| 2008-04-23 | 1.83 |
| 2008-04-22 | 2.64 |
| 2008-04-21 | 2.48 |
| 2008-04-18 | 2.48 |
| 2008-04-17 | 4.60 |
| 2008-04-16 | 2.48 |
| 2008-04-15 | 3.78 |
| 2008-04-14 | 3.13 |
| 2008-04-11 | 5.41 |
| 2008-04-10 | 4.11 |
| 2008-04-09 | 0.04 |
| 2008-04-08 | 5.25 |
| 2008-04-07 | 4.92 |
| 2008-04-03 | 5.41 |
| 2008-04-02 | 4.11 |
| 2008-04-01 | 3.46 |
| 2008-03-31 | 4.11 |
| 2008-03-28 | 5.73 |
| 2008-03-27 | -1.59 |
| 2008-03-26 | -2.40 |
| 2008-03-25 | -6.14 |
| 2008-03-20 | -7.60 |
| 2008-03-19 | -7.77 |
| 2008-03-18 | -11.51 |
| 2008-03-17 | -7.93 |
| 2008-03-14 | 1.02 |
| 2008-03-13 | 2.81 |
| 2008-03-12 | 2.81 |
| 2008-03-11 | 2.97 |
| 2008-03-10 | 0.04 |
| 2008-03-07 | 5.25 |
| 2008-03-06 | 2.48 |
| 2008-03-05 | -0.45 |
| 2008-03-04 | 8.01 |
| 2008-03-03 | 6.71 |
| 2008-02-29 | 8.99 |
| 2008-02-28 | 8.17 |
| 2008-02-27 | 9.80 |
| 2008-02-26 | 6.71 |
| 2008-02-25 | 6.71 |
| 2008-02-22 | 7.04 |
| 2008-02-21 | 8.99 |
| 2008-02-20 | 8.01 |
| 2008-02-19 | 10.13 |
| 2008-02-18 | 10.61 |
| 2008-02-15 | 8.66 |
| 2008-02-14 | 8.99 |
| 2008-02-13 | 10.45 |
| 2008-02-12 | 11.05 |
| 2008-02-11 | 10.08 |
| 2008-02-06 | 13.49 |
| 2008-02-05 | 14.30 |
| 2008-02-04 | 20.78 |
| 2008-02-01 | 13.49 |
| 2008-01-31 | 14.78 |
| 2008-01-30 | 12.19 |
| 2008-01-29 | 12.19 |
| 2008-01-28 | 11.54 |
| 2008-01-25 | 2.46 |
| 2008-01-24 | -4.19 |
| 2008-01-23 | -4.35 |
| 2008-01-22 | -0.46 |
| 2008-01-21 | 9.76 |
| 2008-01-18 | 13.49 |
| 2008-01-17 | 15.11 |
| 2008-01-16 | 9.43 |
| 2008-01-15 | 12.68 |
| 2008-01-14 | 16.08 |
| 2008-01-11 | 17.54 |
| 2008-01-10 | 20.30 |
| 2008-01-09 | 19.32 |
| 2008-01-08 | 19.97 |
| 2008-01-07 | 27.59 |
| 2008-01-04 | 31.32 |
| 2008-01-03 | 22.40 |
| 2008-01-02 | 26.62 |
| 2007-12-31 | 26.46 |
| 2007-12-28 | 23.38 |
| 2007-12-27 | 23.05 |
| 2007-12-24 | 26.29 |
| 2007-12-21 | 24.35 |
| 2007-12-20 | 19.65 |
| 2007-12-19 | 18.35 |
| 2007-12-18 | 16.24 |
| 2007-12-17 | 18.35 |
| 2007-12-14 | 16.24 |
| 2007-12-13 | 19.81 |
| 2007-12-12 | 19.16 |
| 2007-12-11 | 19.16 |
| 2007-12-10 | 19.97 |
| 2007-12-07 | 22.56 |
| 2007-12-06 | 30.18 |
| 2007-12-05 | 32.78 |
| 2007-12-04 | 32.94 |
| 2007-12-03 | 31.32 |
| 2007-11-30 | 30.35 |
| 2007-11-29 | 18.35 |
| 2007-11-28 | 16.73 |
| 2007-11-27 | 16.73 |
| 2007-11-26 | 18.35 |
| 2007-11-23 | 16.89 |
| 2007-11-22 | 15.92 |
| 2007-11-21 | 13.97 |
| 2007-11-20 | 19.81 |
| 2007-11-19 | 18.35 |
| 2007-11-16 | 23.54 |
| 2007-11-15 | 22.89 |
| 2007-11-14 | 26.46 |
| 2007-11-13 | 23.05 |
| 2007-11-12 | 23.21 |
| 2007-11-09 | 29.54 |
| 2007-11-08 | 23.05 |
| 2007-11-07 | 22.89 |
| 2007-11-06 | 28.08 |
| 2007-11-05 | 28.08 |
| 2007-11-02 | 33.59 |
| 2007-11-01 | 25.00 |
| 2007-10-31 | 19.00 |
| 2007-10-30 | 19.32 |
| 2007-10-29 | 10.41 |
| 2007-10-26 | 7.00 |
| 2007-10-25 | 7.81 |
| 2007-10-24 | 6.19 |
| 2007-10-23 | 6.19 |
| 2007-10-22 | 7.81 |
| 2007-10-18 | 8.95 |
| 2007-10-17 | 4.89 |
| 2007-10-16 | 6.84 |
| 2007-10-15 | 8.46 |
| 2007-10-12 | 7.16 |
| 2007-10-11 | 5.38 |
| 2007-10-10 | 11.05 |
| 2007-10-09 | 5.06 |
| 2007-10-08 | 5.87 |
| 2007-10-05 | 5.54 |
| 2007-10-04 | 5.38 |
| 2007-10-03 | 13.65 |
| 2007-10-02 | 11.38 |
| 2007-09-28 | 13.49 |
| 2007-09-27 | 10.08 |
| 2007-09-25 | 4.89 |
| 2007-09-24 | 9.60 |
| 2007-09-21 | 10.24 |
| 2007-09-20 | 14.46 |
| 2007-09-19 | 15.11 |
| 2007-09-18 | 15.11 |
| 2007-09-17 | 17.38 |
| 2007-09-14 | 19.35 |
| 2007-09-13 | 19.84 |
| 2007-09-12 | 19.35 |
| 2007-09-11 | 16.29 |
| 2007-09-10 | 20.65 |
| 2007-09-07 | 22.26 |
| 2007-09-06 | 20.97 |
| 2007-09-05 | 22.26 |
| 2007-09-04 | 21.94 |
| 2007-09-03 | 15.81 |
| 2007-08-31 | 9.52 |
| 2007-08-30 | 9.68 |
| 2007-08-29 | 10.32 |
| 2007-08-28 | 9.19 |
| 2007-08-27 | 10.32 |
| 2007-08-24 | 11.61 |
| 2007-08-23 | 6.45 |
| 2007-08-22 | 1.29 |
| 2007-08-21 | 3.23 |
| 2007-08-20 | -1.45 |
| 2007-08-17 | 0.81 |
| 2007-08-16 | -0.16 |
| 2007-08-15 | 3.23 |
| 2007-08-14 | -0.48 |
| 2007-08-13 | 8.06 |
| 2007-08-10 | 8.06 |
| 2007-08-09 | 10.97 |
| 2007-08-08 | 12.90 |
| 2007-08-07 | 8.87 |
| 2007-08-06 | 6.94 |
| 2007-08-03 | 14.19 |
| 2007-08-02 | 12.90 |
| 2007-08-01 | 16.94 |
| 2007-07-31 | 20.32 |
| 2007-07-30 | 20.97 |
| 2007-07-27 | 25.81 |
| 2007-07-26 | 28.06 |
| 2007-07-25 | 26.77 |
| 2007-07-24 | 27.74 |
| 2007-07-23 | 27.42 |
| 2007-07-20 | 29.84 |
| 2007-07-19 | 21.29 |
| 2007-07-18 | 21.77 |
| 2007-07-17 | 20.97 |
| 2007-07-16 | 21.13 |
| 2007-07-13 | 20.16 |
| 2007-07-12 | 14.52 |
| 2007-07-11 | 20.97 |
| 2007-07-10 | 21.77 |
| 2007-07-09 | 30.00 |
| 2007-07-06 | 27.74 |
| 2007-07-05 | 24.19 |
| 2007-07-04 | 24.84 |
| 2007-07-03 | 27.10 |
| 2007-06-29 | 21.77 |
| 2007-06-28 | 17.90 |
| 2007-06-27 | 14.52 |
| 2007-06-26 | 12.58 |
| 2007-06-25 | 10.97 |
| 2007-06-22 | 10.00 |
| 2007-06-21 | 11.61 |
| 2007-06-20 | 3.87 |
| 2007-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy