Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08253 | 2004-07-13 | 2012-03-29 | 2015-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8253 % |
|---|---|
| 2015-09-09 | -87.19 |
| 2015-09-08 | -87.19 |
| 2015-09-07 | -87.19 |
| 2015-09-04 | -87.19 |
| 2015-09-02 | -87.19 |
| 2015-09-01 | -87.19 |
| 2015-08-31 | -87.19 |
| 2015-08-28 | -87.19 |
| 2015-08-27 | -87.19 |
| 2015-08-26 | -87.19 |
| 2015-08-25 | -87.19 |
| 2015-08-24 | -87.19 |
| 2015-08-21 | -87.19 |
| 2015-08-20 | -87.19 |
| 2015-08-19 | -87.19 |
| 2015-08-18 | -87.19 |
| 2015-08-17 | -87.19 |
| 2015-08-14 | -87.19 |
| 2015-08-13 | -87.19 |
| 2015-08-12 | -87.19 |
| 2015-08-11 | -87.19 |
| 2015-08-10 | -87.19 |
| 2015-08-07 | -87.19 |
| 2015-08-06 | -87.19 |
| 2015-08-05 | -87.19 |
| 2015-08-04 | -87.19 |
| 2015-08-03 | -87.19 |
| 2015-07-31 | -87.19 |
| 2015-07-30 | -87.19 |
| 2015-07-29 | -87.19 |
| 2015-07-28 | -87.19 |
| 2015-07-27 | -87.19 |
| 2015-07-24 | -87.19 |
| 2015-07-23 | -87.19 |
| 2015-07-22 | -87.19 |
| 2015-07-21 | -87.19 |
| 2015-07-20 | -87.19 |
| 2015-07-17 | -87.19 |
| 2015-07-16 | -87.19 |
| 2015-07-15 | -87.19 |
| 2015-07-14 | -87.19 |
| 2015-07-13 | -87.19 |
| 2015-07-10 | -87.19 |
| 2015-07-09 | -87.19 |
| 2015-07-08 | -87.19 |
| 2015-07-07 | -87.19 |
| 2015-07-06 | -87.19 |
| 2015-07-03 | -87.19 |
| 2015-07-02 | -87.19 |
| 2015-06-30 | -87.19 |
| 2015-06-29 | -87.19 |
| 2015-06-26 | -87.19 |
| 2015-06-25 | -87.19 |
| 2015-06-24 | -87.19 |
| 2015-06-23 | -87.19 |
| 2015-06-22 | -87.19 |
| 2015-06-19 | -87.19 |
| 2015-06-18 | -87.19 |
| 2015-06-17 | -87.19 |
| 2015-06-16 | -87.19 |
| 2015-06-15 | -87.19 |
| 2015-06-12 | -87.19 |
| 2015-06-11 | -87.19 |
| 2015-06-10 | -87.19 |
| 2015-06-09 | -87.19 |
| 2015-06-08 | -87.19 |
| 2015-06-05 | -87.19 |
| 2015-06-04 | -87.19 |
| 2015-06-03 | -87.19 |
| 2015-06-02 | -87.19 |
| 2015-06-01 | -87.19 |
| 2015-05-29 | -87.19 |
| 2015-05-28 | -87.19 |
| 2015-05-27 | -87.19 |
| 2015-05-26 | -87.19 |
| 2015-05-22 | -87.19 |
| 2015-05-21 | -87.19 |
| 2015-05-20 | -87.19 |
| 2015-05-19 | -87.19 |
| 2015-05-18 | -87.19 |
| 2015-05-15 | -87.19 |
| 2015-05-14 | -87.19 |
| 2015-05-13 | -87.19 |
| 2015-05-12 | -87.19 |
| 2015-05-11 | -87.19 |
| 2015-05-08 | -87.19 |
| 2015-05-07 | -87.19 |
| 2015-05-06 | -87.19 |
| 2015-05-05 | -87.19 |
| 2015-05-04 | -87.19 |
| 2015-04-30 | -87.19 |
| 2015-04-29 | -87.19 |
| 2015-04-28 | -87.19 |
| 2015-04-27 | -87.19 |
| 2015-04-24 | -87.19 |
| 2015-04-23 | -87.19 |
| 2015-04-22 | -87.19 |
| 2015-04-21 | -87.19 |
| 2015-04-20 | -87.19 |
| 2015-04-17 | -87.19 |
| 2015-04-16 | -87.19 |
| 2015-04-15 | -87.19 |
| 2015-04-14 | -87.19 |
| 2015-04-13 | -87.19 |
| 2015-04-10 | -87.19 |
| 2015-04-09 | -87.19 |
| 2015-04-08 | -87.19 |
| 2015-04-02 | -87.19 |
| 2015-04-01 | -87.19 |
| 2015-03-31 | -87.19 |
| 2015-03-30 | -87.19 |
| 2015-03-27 | -87.19 |
| 2015-03-26 | -87.19 |
| 2015-03-25 | -87.19 |
| 2015-03-24 | -87.19 |
| 2015-03-23 | -87.19 |
| 2015-03-20 | -87.19 |
| 2015-03-19 | -87.19 |
| 2015-03-18 | -87.19 |
| 2015-03-17 | -87.19 |
| 2015-03-16 | -87.19 |
| 2015-03-13 | -87.19 |
| 2015-03-12 | -87.19 |
| 2015-03-11 | -87.19 |
| 2015-03-10 | -87.19 |
| 2015-03-09 | -87.19 |
| 2015-03-06 | -87.19 |
| 2015-03-05 | -87.19 |
| 2015-03-04 | -87.19 |
| 2015-03-03 | -87.19 |
| 2015-03-02 | -87.19 |
| 2015-02-27 | -87.19 |
| 2015-02-26 | -87.19 |
| 2015-02-25 | -87.19 |
| 2015-02-24 | -87.19 |
| 2015-02-23 | -87.19 |
| 2015-02-18 | -87.19 |
| 2015-02-17 | -87.19 |
| 2015-02-16 | -87.19 |
| 2015-02-13 | -87.19 |
| 2015-02-12 | -87.19 |
| 2015-02-11 | -87.19 |
| 2015-02-10 | -87.19 |
| 2015-02-09 | -87.19 |
| 2015-02-06 | -87.19 |
| 2015-02-05 | -87.19 |
| 2015-02-04 | -87.19 |
| 2015-02-03 | -87.19 |
| 2015-02-02 | -87.19 |
| 2015-01-30 | -87.19 |
| 2015-01-29 | -87.19 |
| 2015-01-28 | -87.19 |
| 2015-01-27 | -87.19 |
| 2015-01-26 | -87.19 |
| 2015-01-23 | -87.19 |
| 2015-01-22 | -87.19 |
| 2015-01-21 | -87.19 |
| 2015-01-20 | -87.19 |
| 2015-01-19 | -87.19 |
| 2015-01-16 | -87.19 |
| 2015-01-15 | -87.19 |
| 2015-01-14 | -87.19 |
| 2015-01-13 | -87.19 |
| 2015-01-12 | -87.19 |
| 2015-01-09 | -87.19 |
| 2015-01-08 | -87.19 |
| 2015-01-07 | -87.19 |
| 2015-01-06 | -87.19 |
| 2015-01-05 | -87.19 |
| 2015-01-02 | -87.19 |
| 2014-12-31 | -87.19 |
| 2014-12-30 | -87.19 |
| 2014-12-29 | -87.19 |
| 2014-12-24 | -87.19 |
| 2014-12-23 | -87.19 |
| 2014-12-22 | -87.19 |
| 2014-12-19 | -87.19 |
| 2014-12-18 | -87.19 |
| 2014-12-17 | -87.19 |
| 2014-12-16 | -87.19 |
| 2014-12-15 | -87.19 |
| 2014-12-12 | -87.19 |
| 2014-12-11 | -87.19 |
| 2014-12-10 | -87.19 |
| 2014-12-09 | -87.19 |
| 2014-12-08 | -87.19 |
| 2014-12-05 | -87.19 |
| 2014-12-04 | -87.19 |
| 2014-12-03 | -87.19 |
| 2014-12-02 | -87.19 |
| 2014-12-01 | -87.19 |
| 2014-11-28 | -87.19 |
| 2014-11-27 | -87.19 |
| 2014-11-26 | -87.19 |
| 2014-11-25 | -87.19 |
| 2014-11-24 | -87.19 |
| 2014-11-21 | -87.19 |
| 2014-11-20 | -87.19 |
| 2014-11-19 | -87.19 |
| 2014-11-18 | -87.19 |
| 2014-11-17 | -87.19 |
| 2014-11-14 | -87.19 |
| 2014-11-13 | -87.19 |
| 2014-11-12 | -87.19 |
| 2014-11-11 | -87.19 |
| 2014-11-10 | -87.19 |
| 2014-11-07 | -87.19 |
| 2014-11-06 | -87.19 |
| 2014-11-05 | -87.19 |
| 2014-11-04 | -87.19 |
| 2014-11-03 | -87.19 |
| 2014-10-31 | -87.19 |
| 2014-10-30 | -87.19 |
| 2014-10-29 | -87.19 |
| 2014-10-28 | -87.19 |
| 2014-10-27 | -87.19 |
| 2014-10-24 | -87.19 |
| 2014-10-23 | -87.19 |
| 2014-10-22 | -87.19 |
| 2014-10-21 | -87.19 |
| 2014-10-20 | -87.19 |
| 2014-10-17 | -87.19 |
| 2014-10-16 | -87.19 |
| 2014-10-15 | -87.19 |
| 2014-10-14 | -87.19 |
| 2014-10-13 | -87.19 |
| 2014-10-10 | -87.19 |
| 2014-10-09 | -87.19 |
| 2014-10-08 | -87.19 |
| 2014-10-07 | -87.19 |
| 2014-10-06 | -87.19 |
| 2014-10-03 | -87.19 |
| 2014-09-30 | -87.19 |
| 2014-09-29 | -87.19 |
| 2014-09-26 | -87.19 |
| 2014-09-25 | -87.19 |
| 2014-09-24 | -87.19 |
| 2014-09-23 | -87.19 |
| 2014-09-22 | -87.19 |
| 2014-09-19 | -87.19 |
| 2014-09-18 | -87.19 |
| 2014-09-17 | -87.19 |
| 2014-09-16 | -87.19 |
| 2014-09-15 | -87.19 |
| 2014-09-12 | -87.19 |
| 2014-09-11 | -87.19 |
| 2014-09-10 | -87.19 |
| 2014-09-08 | -87.19 |
| 2014-09-05 | -87.19 |
| 2014-09-04 | -87.19 |
| 2014-09-03 | -87.19 |
| 2014-09-02 | -87.19 |
| 2014-09-01 | -87.19 |
| 2014-08-29 | -87.19 |
| 2014-08-28 | -87.19 |
| 2014-08-27 | -87.19 |
| 2014-08-26 | -87.19 |
| 2014-08-25 | -87.19 |
| 2014-08-22 | -87.19 |
| 2014-08-21 | -87.19 |
| 2014-08-20 | -87.19 |
| 2014-08-19 | -87.19 |
| 2014-08-18 | -87.19 |
| 2014-08-15 | -87.19 |
| 2014-08-14 | -87.19 |
| 2014-08-13 | -87.19 |
| 2014-08-12 | -87.19 |
| 2014-08-11 | -87.19 |
| 2014-08-08 | -87.19 |
| 2014-08-07 | -87.19 |
| 2014-08-06 | -87.19 |
| 2014-08-05 | -87.19 |
| 2014-08-04 | -87.19 |
| 2014-08-01 | -87.19 |
| 2014-07-31 | -87.19 |
| 2014-07-30 | -87.19 |
| 2014-07-29 | -87.19 |
| 2014-07-28 | -87.19 |
| 2014-07-25 | -87.19 |
| 2014-07-24 | -87.19 |
| 2014-07-23 | -87.19 |
| 2014-07-22 | -87.19 |
| 2014-07-21 | -87.19 |
| 2014-07-18 | -87.19 |
| 2014-07-17 | -87.19 |
| 2014-07-16 | -87.19 |
| 2014-07-15 | -87.19 |
| 2014-07-14 | -87.19 |
| 2014-07-11 | -87.19 |
| 2014-07-10 | -87.19 |
| 2014-07-09 | -87.19 |
| 2014-07-08 | -87.19 |
| 2014-07-07 | -87.19 |
| 2014-07-04 | -87.19 |
| 2014-07-03 | -87.19 |
| 2014-07-02 | -87.19 |
| 2014-06-30 | -87.19 |
| 2014-06-27 | -87.19 |
| 2014-06-26 | -87.19 |
| 2014-06-25 | -87.19 |
| 2014-06-24 | -87.19 |
| 2014-06-23 | -87.19 |
| 2014-06-20 | -87.19 |
| 2014-06-19 | -87.19 |
| 2014-06-18 | -87.19 |
| 2014-06-17 | -87.19 |
| 2014-06-16 | -87.19 |
| 2014-06-13 | -87.19 |
| 2014-06-12 | -87.19 |
| 2014-06-11 | -87.19 |
| 2014-06-10 | -87.19 |
| 2014-06-09 | -87.19 |
| 2014-06-06 | -87.19 |
| 2014-06-05 | -87.19 |
| 2014-06-04 | -87.19 |
| 2014-06-03 | -87.19 |
| 2014-05-30 | -87.19 |
| 2014-05-29 | -87.19 |
| 2014-05-28 | -87.19 |
| 2014-05-27 | -87.19 |
| 2014-05-26 | -87.19 |
| 2014-05-23 | -87.19 |
| 2014-05-22 | -87.19 |
| 2014-05-21 | -87.19 |
| 2014-05-20 | -87.19 |
| 2014-05-19 | -87.19 |
| 2014-05-16 | -87.19 |
| 2014-05-15 | -87.19 |
| 2014-05-14 | -87.19 |
| 2014-05-13 | -87.19 |
| 2014-05-12 | -87.19 |
| 2014-05-09 | -87.19 |
| 2014-05-08 | -87.19 |
| 2014-05-07 | -87.19 |
| 2014-05-05 | -87.19 |
| 2014-05-02 | -87.19 |
| 2014-04-30 | -87.19 |
| 2014-04-29 | -87.19 |
| 2014-04-28 | -87.19 |
| 2014-04-25 | -87.19 |
| 2014-04-24 | -87.19 |
| 2014-04-23 | -87.19 |
| 2014-04-22 | -87.19 |
| 2014-04-17 | -87.19 |
| 2014-04-16 | -87.19 |
| 2014-04-15 | -87.19 |
| 2014-04-14 | -87.19 |
| 2014-04-11 | -87.19 |
| 2014-04-10 | -87.19 |
| 2014-04-09 | -87.19 |
| 2014-04-08 | -87.19 |
| 2014-04-07 | -87.19 |
| 2014-04-04 | -87.19 |
| 2014-04-03 | -87.19 |
| 2014-04-02 | -87.19 |
| 2014-04-01 | -87.19 |
| 2014-03-31 | -87.19 |
| 2014-03-28 | -87.19 |
| 2014-03-27 | -87.19 |
| 2014-03-26 | -87.19 |
| 2014-03-25 | -87.19 |
| 2014-03-24 | -87.19 |
| 2014-03-21 | -87.19 |
| 2014-03-20 | -87.19 |
| 2014-03-19 | -87.19 |
| 2014-03-18 | -87.19 |
| 2014-03-17 | -87.19 |
| 2014-03-14 | -87.19 |
| 2014-03-13 | -87.19 |
| 2014-03-12 | -87.19 |
| 2014-03-11 | -87.19 |
| 2014-03-10 | -87.19 |
| 2014-03-07 | -87.19 |
| 2014-03-06 | -87.19 |
| 2014-03-05 | -87.19 |
| 2014-03-04 | -87.19 |
| 2014-03-03 | -87.19 |
| 2014-02-28 | -87.19 |
| 2014-02-27 | -87.19 |
| 2014-02-26 | -87.19 |
| 2014-02-25 | -87.19 |
| 2014-02-24 | -87.19 |
| 2014-02-21 | -87.19 |
| 2014-02-20 | -87.19 |
| 2014-02-19 | -87.19 |
| 2014-02-18 | -87.19 |
| 2014-02-17 | -87.19 |
| 2014-02-14 | -87.19 |
| 2014-02-13 | -87.19 |
| 2014-02-12 | -87.19 |
| 2014-02-11 | -87.19 |
| 2014-02-10 | -87.19 |
| 2014-02-07 | -87.19 |
| 2014-02-06 | -87.19 |
| 2014-02-05 | -87.19 |
| 2014-02-04 | -87.19 |
| 2014-01-30 | -87.19 |
| 2014-01-29 | -87.19 |
| 2014-01-28 | -87.19 |
| 2014-01-27 | -87.19 |
| 2014-01-24 | -87.19 |
| 2014-01-23 | -87.19 |
| 2014-01-22 | -87.19 |
| 2014-01-21 | -87.19 |
| 2014-01-20 | -87.19 |
| 2014-01-17 | -87.19 |
| 2014-01-16 | -87.19 |
| 2014-01-15 | -87.19 |
| 2014-01-14 | -87.19 |
| 2014-01-13 | -87.19 |
| 2014-01-10 | -87.19 |
| 2014-01-09 | -87.19 |
| 2014-01-08 | -87.19 |
| 2014-01-07 | -87.19 |
| 2014-01-06 | -87.19 |
| 2014-01-03 | -87.19 |
| 2014-01-02 | -87.19 |
| 2013-12-31 | -87.19 |
| 2013-12-30 | -87.19 |
| 2013-12-27 | -87.19 |
| 2013-12-24 | -87.19 |
| 2013-12-23 | -87.19 |
| 2013-12-20 | -87.19 |
| 2013-12-19 | -87.19 |
| 2013-12-18 | -87.19 |
| 2013-12-17 | -87.19 |
| 2013-12-16 | -87.19 |
| 2013-12-13 | -87.19 |
| 2013-12-12 | -87.19 |
| 2013-12-11 | -87.19 |
| 2013-12-10 | -87.19 |
| 2013-12-09 | -87.19 |
| 2013-12-06 | -87.19 |
| 2013-12-05 | -87.19 |
| 2013-12-04 | -87.19 |
| 2013-12-03 | -87.19 |
| 2013-12-02 | -87.19 |
| 2013-11-29 | -87.19 |
| 2013-11-28 | -87.19 |
| 2013-11-27 | -87.19 |
| 2013-11-26 | -87.19 |
| 2013-11-25 | -87.19 |
| 2013-11-22 | -87.19 |
| 2013-11-21 | -87.19 |
| 2013-11-20 | -87.19 |
| 2013-11-19 | -87.19 |
| 2013-11-18 | -87.19 |
| 2013-11-15 | -87.19 |
| 2013-11-14 | -87.19 |
| 2013-11-13 | -87.19 |
| 2013-11-12 | -87.19 |
| 2013-11-11 | -87.19 |
| 2013-11-08 | -87.19 |
| 2013-11-07 | -87.19 |
| 2013-11-06 | -87.19 |
| 2013-11-05 | -87.19 |
| 2013-11-04 | -87.19 |
| 2013-11-01 | -87.19 |
| 2013-10-31 | -87.19 |
| 2013-10-30 | -87.19 |
| 2013-10-29 | -87.19 |
| 2013-10-28 | -87.19 |
| 2013-10-25 | -87.19 |
| 2013-10-24 | -87.19 |
| 2013-10-23 | -87.19 |
| 2013-10-22 | -87.19 |
| 2013-10-21 | -87.19 |
| 2013-10-18 | -87.19 |
| 2013-10-17 | -87.19 |
| 2013-10-16 | -87.19 |
| 2013-10-15 | -87.19 |
| 2013-10-11 | -87.19 |
| 2013-10-10 | -87.19 |
| 2013-10-09 | -87.19 |
| 2013-10-08 | -87.19 |
| 2013-10-07 | -87.19 |
| 2013-10-04 | -87.19 |
| 2013-10-03 | -87.19 |
| 2013-10-02 | -87.19 |
| 2013-09-30 | -87.19 |
| 2013-09-27 | -87.19 |
| 2013-09-26 | -87.19 |
| 2013-09-25 | -87.19 |
| 2013-09-24 | -87.19 |
| 2013-09-23 | -87.19 |
| 2013-09-19 | -87.19 |
| 2013-09-18 | -87.19 |
| 2013-09-17 | -87.19 |
| 2013-09-16 | -87.19 |
| 2013-09-13 | -87.19 |
| 2013-09-12 | -87.19 |
| 2013-09-11 | -87.19 |
| 2013-09-10 | -87.19 |
| 2013-09-09 | -87.19 |
| 2013-09-06 | -87.19 |
| 2013-09-05 | -87.19 |
| 2013-09-04 | -87.19 |
| 2013-09-03 | -87.19 |
| 2013-09-02 | -87.19 |
| 2013-08-30 | -87.19 |
| 2013-08-29 | -87.19 |
| 2013-08-28 | -87.19 |
| 2013-08-27 | -87.19 |
| 2013-08-26 | -87.19 |
| 2013-08-23 | -87.19 |
| 2013-08-22 | -87.19 |
| 2013-08-21 | -87.19 |
| 2013-08-20 | -87.19 |
| 2013-08-19 | -87.19 |
| 2013-08-16 | -87.19 |
| 2013-08-15 | -87.19 |
| 2013-08-13 | -87.19 |
| 2013-08-12 | -87.19 |
| 2013-08-09 | -87.19 |
| 2013-08-08 | -87.19 |
| 2013-08-07 | -87.19 |
| 2013-08-06 | -87.19 |
| 2013-08-05 | -87.19 |
| 2013-08-02 | -87.19 |
| 2013-08-01 | -87.19 |
| 2013-07-31 | -87.19 |
| 2013-07-30 | -87.19 |
| 2013-07-29 | -87.19 |
| 2013-07-26 | -87.19 |
| 2013-07-25 | -87.19 |
| 2013-07-24 | -87.19 |
| 2013-07-23 | -87.19 |
| 2013-07-22 | -87.19 |
| 2013-07-19 | -87.19 |
| 2013-07-18 | -87.19 |
| 2013-07-17 | -87.19 |
| 2013-07-16 | -87.19 |
| 2013-07-15 | -87.19 |
| 2013-07-12 | -87.19 |
| 2013-07-11 | -87.19 |
| 2013-07-10 | -87.19 |
| 2013-07-09 | -87.19 |
| 2013-07-08 | -87.19 |
| 2013-07-05 | -87.19 |
| 2013-07-04 | -87.19 |
| 2013-07-03 | -87.19 |
| 2013-07-02 | -87.19 |
| 2013-06-28 | -87.19 |
| 2013-06-27 | -87.19 |
| 2013-06-26 | -87.19 |
| 2013-06-25 | -87.19 |
| 2013-06-24 | -87.19 |
| 2013-06-21 | -87.19 |
| 2013-06-20 | -87.19 |
| 2013-06-19 | -87.19 |
| 2013-06-18 | -87.19 |
| 2013-06-17 | -87.19 |
| 2013-06-14 | -87.19 |
| 2013-06-13 | -87.19 |
| 2013-06-11 | -87.19 |
| 2013-06-10 | -87.19 |
| 2013-06-07 | -87.19 |
| 2013-06-06 | -87.19 |
| 2013-06-05 | -87.19 |
| 2013-06-04 | -87.19 |
| 2013-06-03 | -87.19 |
| 2013-05-31 | -87.19 |
| 2013-05-30 | -87.19 |
| 2013-05-29 | -87.19 |
| 2013-05-28 | -87.19 |
| 2013-05-27 | -87.19 |
| 2013-05-24 | -87.19 |
| 2013-05-23 | -87.19 |
| 2013-05-22 | -87.19 |
| 2013-05-21 | -87.19 |
| 2013-05-20 | -87.19 |
| 2013-05-16 | -87.19 |
| 2013-05-15 | -87.19 |
| 2013-05-14 | -87.19 |
| 2013-05-13 | -87.19 |
| 2013-05-10 | -87.19 |
| 2013-05-09 | -87.19 |
| 2013-05-08 | -87.19 |
| 2013-05-07 | -87.19 |
| 2013-05-06 | -87.19 |
| 2013-05-03 | -87.19 |
| 2013-05-02 | -87.19 |
| 2013-04-30 | -87.19 |
| 2013-04-29 | -87.19 |
| 2013-04-26 | -87.19 |
| 2013-04-25 | -87.19 |
| 2013-04-24 | -87.19 |
| 2013-04-23 | -87.19 |
| 2013-04-22 | -87.19 |
| 2013-04-19 | -87.19 |
| 2013-04-18 | -87.19 |
| 2013-04-17 | -87.19 |
| 2013-04-16 | -87.19 |
| 2013-04-15 | -87.19 |
| 2013-04-12 | -87.19 |
| 2013-04-11 | -87.19 |
| 2013-04-10 | -87.19 |
| 2013-04-09 | -87.19 |
| 2013-04-08 | -87.19 |
| 2013-04-05 | -87.19 |
| 2013-04-03 | -87.19 |
| 2013-04-02 | -87.19 |
| 2013-03-28 | -87.19 |
| 2013-03-27 | -87.19 |
| 2013-03-26 | -87.19 |
| 2013-03-25 | -87.19 |
| 2013-03-22 | -87.19 |
| 2013-03-21 | -87.19 |
| 2013-03-20 | -87.19 |
| 2013-03-19 | -87.19 |
| 2013-03-18 | -87.19 |
| 2013-03-15 | -87.19 |
| 2013-03-14 | -87.19 |
| 2013-03-13 | -87.19 |
| 2013-03-12 | -87.19 |
| 2013-03-11 | -87.19 |
| 2013-03-08 | -87.19 |
| 2013-03-07 | -87.19 |
| 2013-03-06 | -87.19 |
| 2013-03-05 | -87.19 |
| 2013-03-04 | -87.19 |
| 2013-03-01 | -87.19 |
| 2013-02-28 | -87.19 |
| 2013-02-27 | -87.19 |
| 2013-02-26 | -87.19 |
| 2013-02-25 | -87.19 |
| 2013-02-22 | -87.19 |
| 2013-02-21 | -87.19 |
| 2013-02-20 | -87.19 |
| 2013-02-19 | -87.19 |
| 2013-02-18 | -87.19 |
| 2013-02-15 | -87.19 |
| 2013-02-14 | -87.19 |
| 2013-02-08 | -87.19 |
| 2013-02-07 | -87.19 |
| 2013-02-06 | -87.19 |
| 2013-02-05 | -87.19 |
| 2013-02-04 | -87.19 |
| 2013-02-01 | -87.19 |
| 2013-01-31 | -87.19 |
| 2013-01-30 | -87.19 |
| 2013-01-29 | -87.19 |
| 2013-01-28 | -87.19 |
| 2013-01-25 | -87.19 |
| 2013-01-24 | -87.19 |
| 2013-01-23 | -87.19 |
| 2013-01-22 | -87.19 |
| 2013-01-21 | -87.19 |
| 2013-01-18 | -87.19 |
| 2013-01-17 | -87.19 |
| 2013-01-16 | -87.19 |
| 2013-01-15 | -87.19 |
| 2013-01-14 | -87.19 |
| 2013-01-11 | -87.19 |
| 2013-01-10 | -87.19 |
| 2013-01-09 | -87.19 |
| 2013-01-08 | -87.19 |
| 2013-01-07 | -87.19 |
| 2013-01-04 | -87.19 |
| 2013-01-03 | -87.19 |
| 2013-01-02 | -87.19 |
| 2012-12-31 | -87.19 |
| 2012-12-28 | -87.19 |
| 2012-12-27 | -87.19 |
| 2012-12-24 | -87.19 |
| 2012-12-21 | -87.19 |
| 2012-12-20 | -87.19 |
| 2012-12-19 | -87.19 |
| 2012-12-18 | -87.19 |
| 2012-12-17 | -87.19 |
| 2012-12-14 | -87.19 |
| 2012-12-13 | -87.19 |
| 2012-12-12 | -87.19 |
| 2012-12-11 | -87.19 |
| 2012-12-10 | -87.19 |
| 2012-12-07 | -87.19 |
| 2012-12-06 | -87.19 |
| 2012-12-05 | -87.19 |
| 2012-12-04 | -87.19 |
| 2012-12-03 | -87.19 |
| 2012-11-30 | -87.19 |
| 2012-11-29 | -87.19 |
| 2012-11-28 | -87.19 |
| 2012-11-27 | -87.19 |
| 2012-11-26 | -87.19 |
| 2012-11-23 | -87.19 |
| 2012-11-22 | -87.19 |
| 2012-11-21 | -87.19 |
| 2012-11-20 | -87.19 |
| 2012-11-19 | -87.19 |
| 2012-11-16 | -87.19 |
| 2012-11-15 | -87.19 |
| 2012-11-14 | -87.19 |
| 2012-11-13 | -87.19 |
| 2012-11-12 | -87.19 |
| 2012-11-09 | -87.19 |
| 2012-11-08 | -87.19 |
| 2012-11-07 | -87.19 |
| 2012-11-06 | -87.19 |
| 2012-11-05 | -87.19 |
| 2012-11-02 | -87.19 |
| 2012-11-01 | -87.19 |
| 2012-10-31 | -87.19 |
| 2012-10-30 | -87.19 |
| 2012-10-29 | -87.19 |
| 2012-10-26 | -87.19 |
| 2012-10-25 | -87.19 |
| 2012-10-24 | -87.19 |
| 2012-10-22 | -87.19 |
| 2012-10-19 | -87.19 |
| 2012-10-18 | -87.19 |
| 2012-10-17 | -87.19 |
| 2012-10-16 | -87.19 |
| 2012-10-15 | -87.19 |
| 2012-10-12 | -87.19 |
| 2012-10-11 | -87.19 |
| 2012-10-10 | -87.19 |
| 2012-10-09 | -87.19 |
| 2012-10-08 | -87.19 |
| 2012-10-05 | -87.19 |
| 2012-10-04 | -87.19 |
| 2012-10-03 | -87.19 |
| 2012-09-28 | -87.19 |
| 2012-09-27 | -87.19 |
| 2012-09-26 | -87.19 |
| 2012-09-25 | -87.19 |
| 2012-09-24 | -87.19 |
| 2012-09-21 | -87.19 |
| 2012-09-20 | -87.19 |
| 2012-09-19 | -87.19 |
| 2012-09-18 | -87.19 |
| 2012-09-17 | -87.19 |
| 2012-09-14 | -87.19 |
| 2012-09-13 | -87.19 |
| 2012-09-12 | -87.19 |
| 2012-09-11 | -87.19 |
| 2012-09-10 | -87.19 |
| 2012-09-07 | -87.19 |
| 2012-09-06 | -87.19 |
| 2012-09-05 | -87.19 |
| 2012-09-04 | -87.19 |
| 2012-09-03 | -87.19 |
| 2012-08-31 | -87.19 |
| 2012-08-30 | -87.19 |
| 2012-08-29 | -87.19 |
| 2012-08-28 | -87.19 |
| 2012-08-27 | -87.19 |
| 2012-08-24 | -87.19 |
| 2012-08-23 | -87.19 |
| 2012-08-22 | -87.19 |
| 2012-08-21 | -87.19 |
| 2012-08-20 | -87.19 |
| 2012-08-17 | -87.19 |
| 2012-08-16 | -87.19 |
| 2012-08-15 | -87.19 |
| 2012-08-14 | -87.19 |
| 2012-08-13 | -87.19 |
| 2012-08-10 | -87.19 |
| 2012-08-09 | -87.19 |
| 2012-08-08 | -87.19 |
| 2012-08-07 | -87.19 |
| 2012-08-06 | -87.19 |
| 2012-08-03 | -87.19 |
| 2012-08-02 | -87.19 |
| 2012-08-01 | -87.19 |
| 2012-07-31 | -87.19 |
| 2012-07-30 | -87.19 |
| 2012-07-27 | -87.19 |
| 2012-07-26 | -87.19 |
| 2012-07-25 | -87.19 |
| 2012-07-24 | -87.19 |
| 2012-07-23 | -87.19 |
| 2012-07-20 | -87.19 |
| 2012-07-19 | -87.19 |
| 2012-07-18 | -87.19 |
| 2012-07-17 | -87.19 |
| 2012-07-16 | -87.19 |
| 2012-07-13 | -87.19 |
| 2012-07-12 | -87.19 |
| 2012-07-11 | -87.19 |
| 2012-07-10 | -87.19 |
| 2012-07-09 | -87.19 |
| 2012-07-06 | -87.19 |
| 2012-07-05 | -87.19 |
| 2012-07-04 | -87.19 |
| 2012-07-03 | -87.19 |
| 2012-06-29 | -87.19 |
| 2012-06-28 | -87.19 |
| 2012-06-27 | -87.19 |
| 2012-06-26 | -87.19 |
| 2012-06-25 | -87.19 |
| 2012-06-22 | -87.19 |
| 2012-06-21 | -87.19 |
| 2012-06-20 | -87.19 |
| 2012-06-19 | -87.19 |
| 2012-06-18 | -87.19 |
| 2012-06-15 | -87.19 |
| 2012-06-14 | -87.19 |
| 2012-06-13 | -87.19 |
| 2012-06-12 | -87.19 |
| 2012-06-11 | -87.19 |
| 2012-06-08 | -87.19 |
| 2012-06-07 | -87.19 |
| 2012-06-06 | -87.19 |
| 2012-06-05 | -87.19 |
| 2012-06-04 | -87.19 |
| 2012-06-01 | -87.19 |
| 2012-05-31 | -87.19 |
| 2012-05-30 | -87.19 |
| 2012-05-29 | -87.19 |
| 2012-05-28 | -87.19 |
| 2012-05-25 | -87.19 |
| 2012-05-24 | -87.19 |
| 2012-05-23 | -87.19 |
| 2012-05-22 | -87.19 |
| 2012-05-21 | -87.19 |
| 2012-05-18 | -87.19 |
| 2012-05-17 | -87.19 |
| 2012-05-16 | -87.19 |
| 2012-05-15 | -87.19 |
| 2012-05-14 | -87.19 |
| 2012-05-11 | -87.19 |
| 2012-05-10 | -87.19 |
| 2012-05-09 | -87.19 |
| 2012-05-08 | -87.19 |
| 2012-05-07 | -87.19 |
| 2012-05-04 | -87.19 |
| 2012-05-03 | -87.19 |
| 2012-05-02 | -87.19 |
| 2012-04-30 | -87.19 |
| 2012-04-27 | -87.19 |
| 2012-04-26 | -87.19 |
| 2012-04-25 | -87.19 |
| 2012-04-24 | -87.19 |
| 2012-04-23 | -87.19 |
| 2012-04-20 | -87.19 |
| 2012-04-19 | -87.19 |
| 2012-04-18 | -87.19 |
| 2012-04-17 | -87.19 |
| 2012-04-16 | -87.19 |
| 2012-04-13 | -87.19 |
| 2012-04-12 | -87.19 |
| 2012-04-11 | -87.19 |
| 2012-04-10 | -87.19 |
| 2012-04-05 | -87.19 |
| 2012-04-03 | -87.19 |
| 2012-04-02 | -87.19 |
| 2012-03-30 | -87.19 |
| 2012-03-29 | -87.19 |
| 2012-03-28 | -87.19 |
| 2012-03-27 | -86.23 |
| 2012-03-26 | -83.98 |
| 2012-03-23 | -83.98 |
| 2012-03-22 | -83.98 |
| 2012-03-21 | -83.98 |
| 2012-03-20 | -83.98 |
| 2012-03-19 | -83.98 |
| 2012-03-16 | -83.98 |
| 2012-03-15 | -83.98 |
| 2012-03-14 | -83.98 |
| 2012-03-13 | -83.34 |
| 2012-03-12 | -83.34 |
| 2012-03-09 | -83.34 |
| 2012-03-08 | -83.98 |
| 2012-03-07 | -83.34 |
| 2012-03-06 | -83.34 |
| 2012-03-05 | -83.98 |
| 2012-03-02 | -83.98 |
| 2012-03-01 | -83.66 |
| 2012-02-29 | -82.70 |
| 2012-02-28 | -82.70 |
| 2012-02-27 | -82.38 |
| 2012-02-24 | -82.38 |
| 2012-02-23 | -82.06 |
| 2012-02-22 | -81.74 |
| 2012-02-21 | -81.74 |
| 2012-02-20 | -82.70 |
| 2012-02-17 | -82.70 |
| 2012-02-16 | -82.70 |
| 2012-02-15 | -82.38 |
| 2012-02-14 | -82.38 |
| 2012-02-13 | -81.74 |
| 2012-02-10 | -81.10 |
| 2012-02-09 | -81.74 |
| 2012-02-08 | -82.06 |
| 2012-02-07 | -82.38 |
| 2012-02-06 | -80.46 |
| 2012-02-03 | -80.46 |
| 2012-02-02 | -80.46 |
| 2012-02-01 | -80.78 |
| 2012-01-31 | -80.78 |
| 2012-01-30 | -82.06 |
| 2012-01-27 | -82.06 |
| 2012-01-26 | -80.14 |
| 2012-01-20 | -80.14 |
| 2012-01-19 | -81.42 |
| 2012-01-18 | -80.78 |
| 2012-01-17 | -80.78 |
| 2012-01-16 | -81.10 |
| 2012-01-13 | -81.10 |
| 2012-01-12 | -81.10 |
| 2012-01-11 | -82.70 |
| 2012-01-10 | -82.70 |
| 2012-01-09 | -80.78 |
| 2012-01-06 | -80.78 |
| 2012-01-05 | -79.82 |
| 2012-01-04 | -79.18 |
| 2012-01-03 | -79.82 |
| 2011-12-30 | -79.82 |
| 2011-12-29 | -79.82 |
| 2011-12-28 | -79.82 |
| 2011-12-23 | -79.82 |
| 2011-12-22 | -79.82 |
| 2011-12-21 | -79.82 |
| 2011-12-20 | -79.82 |
| 2011-12-19 | -79.82 |
| 2011-12-16 | -79.82 |
| 2011-12-15 | -79.82 |
| 2011-12-14 | -79.82 |
| 2011-12-13 | -79.82 |
| 2011-12-12 | -79.82 |
| 2011-12-09 | -79.82 |
| 2011-12-08 | -79.82 |
| 2011-12-07 | -79.82 |
| 2011-12-06 | -79.50 |
| 2011-12-05 | -79.50 |
| 2011-12-02 | -79.50 |
| 2011-12-01 | -79.50 |
| 2011-11-30 | -79.82 |
| 2011-11-29 | -79.82 |
| 2011-11-28 | -79.18 |
| 2011-11-25 | -79.18 |
| 2011-11-24 | -81.42 |
| 2011-11-23 | -81.42 |
| 2011-11-22 | -81.42 |
| 2011-11-21 | -81.42 |
| 2011-11-18 | -81.42 |
| 2011-11-17 | -79.18 |
| 2011-11-16 | -79.82 |
| 2011-11-15 | -79.82 |
| 2011-11-14 | -80.14 |
| 2011-11-11 | -78.54 |
| 2011-11-10 | -81.42 |
| 2011-11-09 | -78.86 |
| 2011-11-08 | -78.86 |
| 2011-11-07 | -78.54 |
| 2011-11-04 | -78.54 |
| 2011-11-03 | -78.54 |
| 2011-11-02 | -80.14 |
| 2011-11-01 | -80.14 |
| 2011-10-31 | -77.58 |
| 2011-10-28 | -77.58 |
| 2011-10-27 | -77.58 |
| 2011-10-26 | -77.58 |
| 2011-10-25 | -77.58 |
| 2011-10-24 | -77.58 |
| 2011-10-21 | -78.54 |
| 2011-10-20 | -78.54 |
| 2011-10-19 | -78.22 |
| 2011-10-18 | -78.22 |
| 2011-10-17 | -78.22 |
| 2011-10-14 | -79.50 |
| 2011-10-13 | -79.50 |
| 2011-10-12 | -79.50 |
| 2011-10-11 | -79.50 |
| 2011-10-10 | -79.50 |
| 2011-10-07 | -80.78 |
| 2011-10-06 | -80.78 |
| 2011-10-04 | -83.98 |
| 2011-10-03 | -83.98 |
| 2011-09-30 | -82.06 |
| 2011-09-28 | -82.06 |
| 2011-09-27 | -80.14 |
| 2011-09-26 | -83.98 |
| 2011-09-23 | -82.38 |
| 2011-09-22 | -81.74 |
| 2011-09-21 | -78.22 |
| 2011-09-20 | -81.74 |
| 2011-09-19 | -81.74 |
| 2011-09-16 | -80.46 |
| 2011-09-15 | -80.46 |
| 2011-09-14 | -80.46 |
| 2011-09-12 | -80.46 |
| 2011-09-09 | -80.46 |
| 2011-09-08 | -80.46 |
| 2011-09-07 | -79.82 |
| 2011-09-06 | -79.82 |
| 2011-09-05 | -80.14 |
| 2011-09-02 | -81.10 |
| 2011-09-01 | -81.42 |
| 2011-08-31 | -81.42 |
| 2011-08-30 | -81.42 |
| 2011-08-29 | -82.06 |
| 2011-08-26 | -79.50 |
| 2011-08-25 | -79.18 |
| 2011-08-24 | -81.74 |
| 2011-08-23 | -81.74 |
| 2011-08-22 | -83.02 |
| 2011-08-19 | -81.74 |
| 2011-08-18 | -83.02 |
| 2011-08-17 | -80.78 |
| 2011-08-16 | -80.78 |
| 2011-08-15 | -79.82 |
| 2011-08-12 | -82.38 |
| 2011-08-11 | -83.98 |
| 2011-08-10 | -84.62 |
| 2011-08-09 | -84.94 |
| 2011-08-08 | -82.70 |
| 2011-08-05 | -78.86 |
| 2011-08-04 | -76.30 |
| 2011-08-03 | -75.98 |
| 2011-08-02 | -75.98 |
| 2011-08-01 | -75.34 |
| 2011-07-29 | -75.34 |
| 2011-07-28 | -75.34 |
| 2011-07-27 | -75.34 |
| 2011-07-26 | -76.30 |
| 2011-07-25 | -76.30 |
| 2011-07-22 | -75.98 |
| 2011-07-21 | -76.62 |
| 2011-07-20 | -74.05 |
| 2011-07-19 | -74.37 |
| 2011-07-18 | -74.37 |
| 2011-07-15 | -73.73 |
| 2011-07-14 | -73.73 |
| 2011-07-13 | -73.73 |
| 2011-07-12 | -73.73 |
| 2011-07-11 | -73.09 |
| 2011-07-08 | -72.77 |
| 2011-07-07 | -72.45 |
| 2011-07-06 | -71.17 |
| 2011-07-05 | -70.53 |
| 2011-07-04 | -70.53 |
| 2011-06-30 | -71.49 |
| 2011-06-29 | -71.81 |
| 2011-06-28 | -71.81 |
| 2011-06-27 | -71.81 |
| 2011-06-24 | -71.81 |
| 2011-06-23 | -72.77 |
| 2011-06-22 | -73.41 |
| 2011-06-21 | -73.41 |
| 2011-06-20 | -71.49 |
| 2011-06-17 | -71.17 |
| 2011-06-16 | -71.17 |
| 2011-06-15 | -69.57 |
| 2011-06-14 | -68.93 |
| 2011-06-13 | -68.93 |
| 2011-06-10 | -68.93 |
| 2011-06-09 | -68.93 |
| 2011-06-08 | -68.61 |
| 2011-06-07 | -69.57 |
| 2011-06-03 | -69.57 |
| 2011-06-02 | -70.53 |
| 2011-06-01 | -69.25 |
| 2011-05-31 | -67.97 |
| 2011-05-30 | -67.01 |
| 2011-05-27 | -67.33 |
| 2011-05-26 | -70.53 |
| 2011-05-25 | -70.53 |
| 2011-05-24 | -67.65 |
| 2011-05-23 | -70.21 |
| 2011-05-20 | -69.57 |
| 2011-05-19 | -66.69 |
| 2011-05-18 | -69.57 |
| 2011-05-17 | -69.57 |
| 2011-05-16 | -66.69 |
| 2011-05-13 | -68.93 |
| 2011-05-12 | -67.01 |
| 2011-05-11 | -67.65 |
| 2011-05-09 | -68.61 |
| 2011-05-06 | -67.97 |
| 2011-05-05 | -67.97 |
| 2011-05-04 | -67.01 |
| 2011-05-03 | -67.97 |
| 2011-04-29 | -66.69 |
| 2011-04-28 | -67.97 |
| 2011-04-27 | -67.97 |
| 2011-04-26 | -68.61 |
| 2011-04-21 | -68.61 |
| 2011-04-20 | -67.97 |
| 2011-04-19 | -68.29 |
| 2011-04-18 | -68.93 |
| 2011-04-15 | -66.69 |
| 2011-04-14 | -68.29 |
| 2011-04-13 | -68.61 |
| 2011-04-12 | -67.01 |
| 2011-04-11 | -67.01 |
| 2011-04-08 | -68.93 |
| 2011-04-07 | -69.57 |
| 2011-04-06 | -70.21 |
| 2011-04-04 | -68.29 |
| 2011-04-01 | -68.29 |
| 2011-03-31 | -67.97 |
| 2011-03-30 | -69.89 |
| 2011-03-29 | -67.97 |
| 2011-03-28 | -70.21 |
| 2011-03-25 | -70.21 |
| 2011-03-24 | -68.93 |
| 2011-03-23 | -70.53 |
| 2011-03-22 | -70.53 |
| 2011-03-21 | -70.53 |
| 2011-03-18 | -70.53 |
| 2011-03-17 | -70.53 |
| 2011-03-16 | -68.93 |
| 2011-03-15 | -70.85 |
| 2011-03-14 | -69.25 |
| 2011-03-11 | -68.61 |
| 2011-03-10 | -69.57 |
| 2011-03-09 | -69.57 |
| 2011-03-08 | -69.25 |
| 2011-03-07 | -68.61 |
| 2011-03-04 | -70.85 |
| 2011-03-03 | -69.89 |
| 2011-03-02 | -69.89 |
| 2011-03-01 | -68.29 |
| 2011-02-28 | -69.25 |
| 2011-02-25 | -67.33 |
| 2011-02-24 | -64.76 |
| 2011-02-23 | -64.44 |
| 2011-02-22 | -64.44 |
| 2011-02-21 | -63.16 |
| 2011-02-18 | -63.16 |
| 2011-02-17 | -64.12 |
| 2011-02-16 | -64.44 |
| 2011-02-15 | -64.12 |
| 2011-02-14 | -63.16 |
| 2011-02-11 | -64.44 |
| 2011-02-10 | -64.76 |
| 2011-02-09 | -63.80 |
| 2011-02-08 | -63.80 |
| 2011-02-07 | -62.20 |
| 2011-02-02 | -62.20 |
| 2011-02-01 | -63.80 |
| 2011-01-31 | -63.48 |
| 2011-01-28 | -63.48 |
| 2011-01-27 | -63.48 |
| 2011-01-26 | -64.76 |
| 2011-01-25 | -62.84 |
| 2011-01-24 | -63.16 |
| 2011-01-21 | -64.44 |
| 2011-01-20 | -64.76 |
| 2011-01-19 | -64.12 |
| 2011-01-18 | -64.12 |
| 2011-01-17 | -64.44 |
| 2011-01-14 | -64.12 |
| 2011-01-13 | -63.80 |
| 2011-01-12 | -62.20 |
| 2011-01-11 | -62.20 |
| 2011-01-10 | -63.80 |
| 2011-01-07 | -63.16 |
| 2011-01-06 | -63.16 |
| 2011-01-05 | -63.16 |
| 2011-01-04 | -63.16 |
| 2011-01-03 | -62.20 |
| 2010-12-31 | -61.88 |
| 2010-12-30 | -63.80 |
| 2010-12-29 | -63.80 |
| 2010-12-28 | -64.12 |
| 2010-12-24 | -63.48 |
| 2010-12-23 | -63.16 |
| 2010-12-22 | -63.16 |
| 2010-12-21 | -62.20 |
| 2010-12-20 | -62.84 |
| 2010-12-17 | -63.16 |
| 2010-12-16 | -63.16 |
| 2010-12-15 | -61.88 |
| 2010-12-14 | -63.16 |
| 2010-12-13 | -62.52 |
| 2010-12-10 | -63.48 |
| 2010-12-09 | -63.80 |
| 2010-12-08 | -62.20 |
| 2010-12-07 | -61.56 |
| 2010-12-06 | -60.92 |
| 2010-12-03 | -60.92 |
| 2010-12-02 | -62.20 |
| 2010-12-01 | -62.84 |
| 2010-11-30 | -63.16 |
| 2010-11-29 | -63.80 |
| 2010-11-26 | -62.52 |
| 2010-11-25 | -61.56 |
| 2010-11-24 | -62.20 |
| 2010-11-23 | -63.80 |
| 2010-11-22 | -62.84 |
| 2010-11-19 | -63.16 |
| 2010-11-18 | -62.84 |
| 2010-11-17 | -63.16 |
| 2010-11-16 | -62.52 |
| 2010-11-15 | -61.24 |
| 2010-11-12 | -62.20 |
| 2010-11-11 | -58.36 |
| 2010-11-10 | -59.96 |
| 2010-11-09 | -58.68 |
| 2010-11-08 | -59.00 |
| 2010-11-05 | -58.68 |
| 2010-11-04 | -58.36 |
| 2010-11-03 | -58.68 |
| 2010-11-02 | -58.68 |
| 2010-11-01 | -57.72 |
| 2010-10-29 | -58.36 |
| 2010-10-28 | -58.04 |
| 2010-10-27 | -57.08 |
| 2010-10-26 | -56.12 |
| 2010-10-25 | -55.80 |
| 2010-10-22 | -59.32 |
| 2010-10-21 | -58.04 |
| 2010-10-20 | -58.36 |
| 2010-10-19 | -58.36 |
| 2010-10-18 | -57.72 |
| 2010-10-15 | -59.00 |
| 2010-10-14 | -58.36 |
| 2010-10-13 | -56.76 |
| 2010-10-12 | -57.40 |
| 2010-10-11 | -58.68 |
| 2010-10-08 | -59.64 |
| 2010-10-07 | -60.28 |
| 2010-10-06 | -59.96 |
| 2010-10-05 | -60.60 |
| 2010-10-04 | -60.28 |
| 2010-09-30 | -59.96 |
| 2010-09-29 | -59.32 |
| 2010-09-28 | -59.00 |
| 2010-09-27 | -58.68 |
| 2010-09-24 | -59.32 |
| 2010-09-22 | -57.72 |
| 2010-09-21 | -58.36 |
| 2010-09-20 | -57.08 |
| 2010-09-17 | -60.92 |
| 2010-09-16 | -61.56 |
| 2010-09-15 | -60.28 |
| 2010-09-14 | -60.28 |
| 2010-09-13 | -60.28 |
| 2010-09-10 | -62.84 |
| 2010-09-09 | -62.52 |
| 2010-09-08 | -62.52 |
| 2010-09-07 | -63.16 |
| 2010-09-06 | -63.80 |
| 2010-09-03 | -63.80 |
| 2010-09-02 | -63.48 |
| 2010-09-01 | -64.44 |
| 2010-08-31 | -63.48 |
| 2010-08-30 | -63.16 |
| 2010-08-27 | -63.16 |
| 2010-08-26 | -62.84 |
| 2010-08-25 | -62.84 |
| 2010-08-24 | -62.52 |
| 2010-08-23 | -62.84 |
| 2010-08-20 | -61.56 |
| 2010-08-19 | -61.56 |
| 2010-08-18 | -61.56 |
| 2010-08-17 | -62.20 |
| 2010-08-16 | -63.16 |
| 2010-08-13 | -61.56 |
| 2010-08-12 | -62.52 |
| 2010-08-11 | -61.88 |
| 2010-08-10 | -61.56 |
| 2010-08-09 | -61.24 |
| 2010-08-06 | -60.28 |
| 2010-08-05 | -61.56 |
| 2010-08-04 | -59.64 |
| 2010-08-03 | -60.28 |
| 2010-08-02 | -59.64 |
| 2010-07-30 | -60.28 |
| 2010-07-29 | -60.28 |
| 2010-07-28 | -59.64 |
| 2010-07-27 | -59.32 |
| 2010-07-26 | -59.32 |
| 2010-07-23 | -59.32 |
| 2010-07-22 | -59.32 |
| 2010-07-21 | -59.32 |
| 2010-07-20 | -60.92 |
| 2010-07-19 | -60.60 |
| 2010-07-16 | -60.60 |
| 2010-07-15 | -60.60 |
| 2010-07-14 | -61.56 |
| 2010-07-13 | -61.56 |
| 2010-07-12 | -61.56 |
| 2010-07-09 | -61.56 |
| 2010-07-08 | -61.88 |
| 2010-07-07 | -62.84 |
| 2010-07-06 | -61.88 |
| 2010-07-05 | -61.88 |
| 2010-07-02 | -61.56 |
| 2010-06-30 | -60.28 |
| 2010-06-29 | -59.32 |
| 2010-06-28 | -58.36 |
| 2010-06-25 | -58.36 |
| 2010-06-24 | -57.08 |
| 2010-06-23 | -57.08 |
| 2010-06-22 | -56.12 |
| 2010-06-21 | -56.12 |
| 2010-06-18 | -58.04 |
| 2010-06-17 | -57.40 |
| 2010-06-15 | -57.72 |
| 2010-06-14 | -57.72 |
| 2010-06-11 | -57.40 |
| 2010-06-10 | -58.04 |
| 2010-06-09 | -58.68 |
| 2010-06-08 | -58.68 |
| 2010-06-07 | -59.96 |
| 2010-06-04 | -58.04 |
| 2010-06-03 | -58.36 |
| 2010-06-02 | -59.32 |
| 2010-06-01 | -58.36 |
| 2010-05-31 | -57.40 |
| 2010-05-28 | -57.40 |
| 2010-05-27 | -58.36 |
| 2010-05-26 | -61.56 |
| 2010-05-25 | -61.24 |
| 2010-05-24 | -58.36 |
| 2010-05-20 | -59.00 |
| 2010-05-19 | -55.80 |
| 2010-05-18 | -54.51 |
| 2010-05-17 | -54.19 |
| 2010-05-14 | -53.23 |
| 2010-05-13 | -52.59 |
| 2010-05-12 | -53.23 |
| 2010-05-11 | -51.95 |
| 2010-05-10 | -51.95 |
| 2010-05-07 | -52.91 |
| 2010-05-06 | -50.99 |
| 2010-05-05 | -50.03 |
| 2010-05-04 | -47.79 |
| 2010-05-03 | -47.15 |
| 2010-04-30 | -46.19 |
| 2010-04-29 | -45.87 |
| 2010-04-28 | -46.83 |
| 2010-04-27 | -46.83 |
| 2010-04-26 | -45.22 |
| 2010-04-23 | -45.55 |
| 2010-04-22 | -43.30 |
| 2010-04-21 | -46.83 |
| 2010-04-20 | -47.47 |
| 2010-04-19 | -49.71 |
| 2010-04-16 | -48.75 |
| 2010-04-15 | -46.19 |
| 2010-04-14 | -46.83 |
| 2010-04-13 | -45.22 |
| 2010-04-12 | -47.47 |
| 2010-04-09 | -50.03 |
| 2010-04-08 | -52.91 |
| 2010-04-07 | -52.91 |
| 2010-04-01 | -53.55 |
| 2010-03-31 | -53.55 |
| 2010-03-30 | -50.99 |
| 2010-03-29 | -53.87 |
| 2010-03-26 | -54.19 |
| 2010-03-25 | -54.19 |
| 2010-03-24 | -54.83 |
| 2010-03-23 | -54.83 |
| 2010-03-22 | -54.19 |
| 2010-03-19 | -53.55 |
| 2010-03-18 | -53.87 |
| 2010-03-17 | -54.19 |
| 2010-03-16 | -54.19 |
| 2010-03-15 | -53.55 |
| 2010-03-12 | -54.19 |
| 2010-03-11 | -54.19 |
| 2010-03-10 | -54.51 |
| 2010-03-09 | -52.59 |
| 2010-03-08 | -52.91 |
| 2010-03-05 | -52.59 |
| 2010-03-04 | -52.27 |
| 2010-03-03 | -50.99 |
| 2010-03-02 | -50.35 |
| 2010-03-01 | -53.55 |
| 2010-02-26 | -53.55 |
| 2010-02-25 | -54.51 |
| 2010-02-24 | -54.19 |
| 2010-02-23 | -54.83 |
| 2010-02-22 | -54.83 |
| 2010-02-19 | -55.15 |
| 2010-02-18 | -55.15 |
| 2010-02-17 | -54.83 |
| 2010-02-12 | -54.51 |
| 2010-02-11 | -54.83 |
| 2010-02-10 | -55.15 |
| 2010-02-09 | -53.87 |
| 2010-02-08 | -54.51 |
| 2010-02-05 | -53.23 |
| 2010-02-04 | -53.23 |
| 2010-02-03 | -51.31 |
| 2010-02-02 | -53.55 |
| 2010-02-01 | -52.27 |
| 2010-01-29 | -52.27 |
| 2010-01-28 | -50.35 |
| 2010-01-27 | -51.63 |
| 2010-01-26 | -49.71 |
| 2010-01-25 | -49.39 |
| 2010-01-22 | -49.07 |
| 2010-01-21 | -47.47 |
| 2010-01-20 | -46.83 |
| 2010-01-19 | -46.51 |
| 2010-01-18 | -45.55 |
| 2010-01-15 | -47.79 |
| 2010-01-14 | -49.39 |
| 2010-01-13 | -48.11 |
| 2010-01-12 | -46.19 |
| 2010-01-11 | -44.90 |
| 2010-01-08 | -44.90 |
| 2010-01-07 | -44.26 |
| 2010-01-06 | -50.35 |
| 2010-01-05 | -50.67 |
| 2010-01-04 | -52.91 |
| 2009-12-31 | -52.91 |
| 2009-12-30 | -54.19 |
| 2009-12-29 | -54.19 |
| 2009-12-28 | -53.87 |
| 2009-12-24 | -54.51 |
| 2009-12-23 | -54.51 |
| 2009-12-22 | -53.87 |
| 2009-12-21 | -55.48 |
| 2009-12-18 | -54.19 |
| 2009-12-17 | -53.55 |
| 2009-12-16 | -51.95 |
| 2009-12-15 | -49.07 |
| 2009-12-14 | -47.79 |
| 2009-12-11 | -49.39 |
| 2009-12-10 | -51.63 |
| 2009-12-09 | -52.27 |
| 2009-12-08 | -51.95 |
| 2009-12-07 | -52.59 |
| 2009-12-04 | -51.95 |
| 2009-12-03 | -52.27 |
| 2009-12-02 | -50.99 |
| 2009-12-01 | -51.63 |
| 2009-11-30 | -50.03 |
| 2009-11-27 | -51.95 |
| 2009-11-26 | -46.19 |
| 2009-11-25 | -43.62 |
| 2009-11-24 | -53.55 |
| 2009-11-23 | -54.19 |
| 2009-11-20 | -52.91 |
| 2009-11-19 | -48.11 |
| 2009-11-18 | -45.87 |
| 2009-11-17 | -46.83 |
| 2009-11-16 | -44.58 |
| 2009-11-13 | -47.47 |
| 2009-11-12 | -47.15 |
| 2009-11-11 | -49.39 |
| 2009-11-10 | -45.55 |
| 2009-11-09 | -46.51 |
| 2009-11-06 | -45.55 |
| 2009-11-05 | -43.62 |
| 2009-11-04 | -41.38 |
| 2009-11-03 | -46.19 |
| 2009-11-02 | -37.22 |
| 2009-10-30 | -36.26 |
| 2009-10-29 | -37.54 |
| 2009-10-28 | -35.94 |
| 2009-10-27 | -38.18 |
| 2009-10-23 | -35.62 |
| 2009-10-22 | -34.33 |
| 2009-10-21 | -32.09 |
| 2009-10-20 | -34.97 |
| 2009-10-19 | -36.90 |
| 2009-10-16 | -37.54 |
| 2009-10-15 | -39.78 |
| 2009-10-14 | -42.34 |
| 2009-10-13 | -38.50 |
| 2009-10-12 | -37.54 |
| 2009-10-09 | -37.54 |
| 2009-10-08 | -37.54 |
| 2009-10-07 | -39.78 |
| 2009-10-06 | -41.70 |
| 2009-10-05 | -38.18 |
| 2009-10-02 | -40.10 |
| 2009-09-30 | -39.14 |
| 2009-09-29 | -31.77 |
| 2009-09-28 | -28.57 |
| 2009-09-25 | -26.01 |
| 2009-09-24 | -27.61 |
| 2009-09-23 | -27.61 |
| 2009-09-22 | -15.11 |
| 2009-09-21 | -30.00 |
| 2009-09-18 | -41.54 |
| 2009-09-17 | -43.08 |
| 2009-09-16 | -43.08 |
| 2009-09-15 | -50.00 |
| 2009-09-14 | -52.31 |
| 2009-09-11 | -53.85 |
| 2009-09-10 | -51.54 |
| 2009-09-09 | -53.85 |
| 2009-09-08 | -53.08 |
| 2009-09-07 | -52.31 |
| 2009-09-04 | -53.85 |
| 2009-09-03 | -53.85 |
| 2009-09-02 | -56.92 |
| 2009-09-01 | -55.38 |
| 2009-08-31 | -53.85 |
| 2009-08-28 | -49.23 |
| 2009-08-27 | -53.85 |
| 2009-08-26 | -53.08 |
| 2009-08-25 | -52.31 |
| 2009-08-24 | -51.54 |
| 2009-08-21 | -50.77 |
| 2009-08-20 | -49.23 |
| 2009-08-19 | -50.00 |
| 2009-08-18 | -50.77 |
| 2009-08-17 | -52.31 |
| 2009-08-14 | -46.92 |
| 2009-08-13 | -44.62 |
| 2009-08-12 | -45.38 |
| 2009-08-11 | -45.38 |
| 2009-08-10 | -41.54 |
| 2009-08-07 | -41.54 |
| 2009-08-06 | -41.54 |
| 2009-08-05 | -36.92 |
| 2009-08-04 | -46.15 |
| 2009-08-03 | -53.08 |
| 2009-07-31 | -54.62 |
| 2009-07-30 | -54.62 |
| 2009-07-29 | -52.31 |
| 2009-07-28 | -49.23 |
| 2009-07-27 | -52.31 |
| 2009-07-24 | -50.77 |
| 2009-07-23 | -50.77 |
| 2009-07-22 | -53.85 |
| 2009-07-21 | -53.85 |
| 2009-07-20 | -53.85 |
| 2009-07-17 | -55.38 |
| 2009-07-16 | -53.85 |
| 2009-07-15 | -54.62 |
| 2009-07-14 | -53.85 |
| 2009-07-13 | -53.85 |
| 2009-07-10 | -54.62 |
| 2009-07-09 | -53.85 |
| 2009-07-08 | -57.69 |
| 2009-07-07 | -53.85 |
| 2009-07-06 | -53.85 |
| 2009-07-03 | -53.85 |
| 2009-07-02 | -52.31 |
| 2009-06-30 | -52.31 |
| 2009-06-29 | -52.31 |
| 2009-06-26 | -50.77 |
| 2009-06-25 | -50.00 |
| 2009-06-24 | -50.77 |
| 2009-06-23 | -49.23 |
| 2009-06-22 | -49.23 |
| 2009-06-19 | -49.23 |
| 2009-06-18 | -50.00 |
| 2009-06-17 | -44.62 |
| 2009-06-16 | -49.23 |
| 2009-06-15 | -46.15 |
| 2009-06-12 | -46.15 |
| 2009-06-11 | -46.15 |
| 2009-06-10 | -43.08 |
| 2009-06-09 | -42.31 |
| 2009-06-08 | -42.31 |
| 2009-06-05 | -43.85 |
| 2009-06-04 | -47.69 |
| 2009-06-03 | -47.69 |
| 2009-06-02 | -46.15 |
| 2009-06-01 | -46.92 |
| 2009-05-29 | -46.92 |
| 2009-05-27 | -49.23 |
| 2009-05-26 | -50.77 |
| 2009-05-25 | -53.85 |
| 2009-05-22 | -50.77 |
| 2009-05-21 | -56.15 |
| 2009-05-20 | -61.54 |
| 2009-05-19 | -62.31 |
| 2009-05-18 | -63.08 |
| 2009-05-15 | -60.00 |
| 2009-05-14 | -60.00 |
| 2009-05-13 | -59.23 |
| 2009-05-12 | -58.46 |
| 2009-05-11 | -60.00 |
| 2009-05-08 | -60.00 |
| 2009-05-07 | -63.23 |
| 2009-05-06 | -61.54 |
| 2009-05-05 | -64.62 |
| 2009-05-04 | -62.31 |
| 2009-04-30 | -63.08 |
| 2009-04-29 | -63.08 |
| 2009-04-28 | -65.38 |
| 2009-04-27 | -62.31 |
| 2009-04-24 | -60.00 |
| 2009-04-23 | -63.69 |
| 2009-04-22 | -60.00 |
| 2009-04-21 | -60.00 |
| 2009-04-20 | -60.00 |
| 2009-04-17 | -55.38 |
| 2009-04-16 | -60.00 |
| 2009-04-15 | -62.92 |
| 2009-04-14 | -64.46 |
| 2009-04-09 | -64.62 |
| 2009-04-08 | -63.08 |
| 2009-04-07 | -61.54 |
| 2009-04-06 | -63.54 |
| 2009-04-03 | -63.54 |
| 2009-04-02 | -65.08 |
| 2009-04-01 | -66.46 |
| 2009-03-31 | -66.46 |
| 2009-03-30 | -64.77 |
| 2009-03-27 | -64.62 |
| 2009-03-26 | -61.54 |
| 2009-03-25 | -60.00 |
| 2009-03-24 | -60.00 |
| 2009-03-23 | -60.77 |
| 2009-03-20 | -63.08 |
| 2009-03-19 | -64.46 |
| 2009-03-18 | -64.46 |
| 2009-03-17 | -64.46 |
| 2009-03-16 | -64.00 |
| 2009-03-13 | -64.00 |
| 2009-03-12 | -63.85 |
| 2009-03-11 | -61.54 |
| 2009-03-10 | -60.00 |
| 2009-03-09 | -63.38 |
| 2009-03-06 | -63.38 |
| 2009-03-05 | -63.23 |
| 2009-03-04 | -62.31 |
| 2009-03-03 | -58.46 |
| 2009-03-02 | -63.08 |
| 2009-02-27 | -62.31 |
| 2009-02-26 | -63.08 |
| 2009-02-25 | -63.08 |
| 2009-02-24 | -63.08 |
| 2009-02-23 | -63.08 |
| 2009-02-20 | -63.08 |
| 2009-02-19 | -63.08 |
| 2009-02-18 | -63.08 |
| 2009-02-17 | -63.08 |
| 2009-02-16 | -63.08 |
| 2009-02-13 | -63.08 |
| 2009-02-12 | -61.54 |
| 2009-02-11 | -61.54 |
| 2009-02-10 | -60.77 |
| 2009-02-09 | -60.77 |
| 2009-02-06 | -60.00 |
| 2009-02-05 | -60.00 |
| 2009-02-04 | -60.00 |
| 2009-02-03 | -60.00 |
| 2009-02-02 | -60.00 |
| 2009-01-30 | -56.92 |
| 2009-01-29 | -56.92 |
| 2009-01-23 | -56.92 |
| 2009-01-22 | -56.92 |
| 2009-01-21 | -56.92 |
| 2009-01-20 | -56.92 |
| 2009-01-19 | -61.54 |
| 2009-01-16 | -61.54 |
| 2009-01-15 | -61.54 |
| 2009-01-14 | -61.54 |
| 2009-01-13 | -61.54 |
| 2009-01-12 | -61.54 |
| 2009-01-09 | -61.54 |
| 2009-01-08 | -61.54 |
| 2009-01-07 | -56.92 |
| 2009-01-06 | -54.62 |
| 2009-01-05 | -56.15 |
| 2009-01-02 | -54.62 |
| 2008-12-31 | -53.85 |
| 2008-12-30 | -58.46 |
| 2008-12-29 | -58.46 |
| 2008-12-24 | -57.69 |
| 2008-12-23 | -57.69 |
| 2008-12-22 | -58.46 |
| 2008-12-19 | -58.46 |
| 2008-12-18 | -60.00 |
| 2008-12-17 | -59.23 |
| 2008-12-16 | -54.62 |
| 2008-12-15 | -58.46 |
| 2008-12-12 | -54.62 |
| 2008-12-11 | -54.62 |
| 2008-12-10 | -53.85 |
| 2008-12-09 | -53.85 |
| 2008-12-08 | -53.85 |
| 2008-12-05 | -53.85 |
| 2008-12-04 | -53.85 |
| 2008-12-03 | -53.08 |
| 2008-12-02 | -53.08 |
| 2008-12-01 | -53.08 |
| 2008-11-28 | -53.85 |
| 2008-11-27 | -57.69 |
| 2008-11-26 | -57.69 |
| 2008-11-25 | -61.54 |
| 2008-11-24 | -61.54 |
| 2008-11-21 | -61.54 |
| 2008-11-20 | -61.54 |
| 2008-11-19 | -61.54 |
| 2008-11-18 | -56.92 |
| 2008-11-17 | -56.92 |
| 2008-11-14 | -61.54 |
| 2008-11-13 | -61.54 |
| 2008-11-12 | -55.38 |
| 2008-11-11 | -53.85 |
| 2008-11-10 | -50.77 |
| 2008-11-07 | -56.92 |
| 2008-11-06 | -56.92 |
| 2008-11-05 | -56.92 |
| 2008-11-04 | -50.77 |
| 2008-11-03 | -47.69 |
| 2008-10-31 | -44.62 |
| 2008-10-30 | -59.23 |
| 2008-10-29 | -61.54 |
| 2008-10-28 | -61.54 |
| 2008-10-27 | -61.54 |
| 2008-10-24 | -50.77 |
| 2008-10-23 | -47.69 |
| 2008-10-22 | -50.77 |
| 2008-10-21 | -47.69 |
| 2008-10-20 | -46.92 |
| 2008-10-17 | -48.46 |
| 2008-10-16 | -46.92 |
| 2008-10-15 | -46.92 |
| 2008-10-14 | -42.31 |
| 2008-10-13 | -39.23 |
| 2008-10-10 | -38.46 |
| 2008-10-09 | -38.46 |
| 2008-10-08 | -37.69 |
| 2008-10-06 | -29.23 |
| 2008-10-03 | -26.92 |
| 2008-10-02 | -29.23 |
| 2008-09-30 | -29.23 |
| 2008-09-29 | -30.77 |
| 2008-09-26 | -27.69 |
| 2008-09-25 | -29.23 |
| 2008-09-24 | -27.69 |
| 2008-09-23 | -27.69 |
| 2008-09-22 | -26.15 |
| 2008-09-19 | -27.69 |
| 2008-09-18 | -30.77 |
| 2008-09-17 | -26.92 |
| 2008-09-16 | -27.69 |
| 2008-09-12 | -23.08 |
| 2008-09-11 | -23.08 |
| 2008-09-10 | -23.08 |
| 2008-09-09 | -16.92 |
| 2008-09-08 | -16.92 |
| 2008-09-05 | -23.08 |
| 2008-09-04 | -23.08 |
| 2008-09-03 | -23.08 |
| 2008-09-02 | -20.00 |
| 2008-09-01 | -20.00 |
| 2008-08-29 | -16.92 |
| 2008-08-28 | -15.38 |
| 2008-08-27 | -15.38 |
| 2008-08-26 | -20.00 |
| 2008-08-25 | -20.00 |
| 2008-08-21 | -16.92 |
| 2008-08-20 | -15.38 |
| 2008-08-19 | -23.08 |
| 2008-08-18 | -18.46 |
| 2008-08-15 | -18.46 |
| 2008-08-14 | -15.38 |
| 2008-08-13 | -15.38 |
| 2008-08-12 | -13.85 |
| 2008-08-11 | -13.85 |
| 2008-08-08 | -13.85 |
| 2008-08-07 | -15.38 |
| 2008-08-05 | -12.31 |
| 2008-08-04 | -12.31 |
| 2008-08-01 | -7.69 |
| 2008-07-31 | -7.69 |
| 2008-07-30 | -7.69 |
| 2008-07-29 | -7.69 |
| 2008-07-28 | -9.23 |
| 2008-07-25 | -3.08 |
| 2008-07-24 | -3.08 |
| 2008-07-23 | -3.08 |
| 2008-07-22 | -3.08 |
| 2008-07-21 | -4.62 |
| 2008-07-18 | -3.08 |
| 2008-07-17 | -1.54 |
| 2008-07-16 | -3.08 |
| 2008-07-15 | -1.54 |
| 2008-07-14 | -1.54 |
| 2008-07-11 | -6.15 |
| 2008-07-10 | -6.15 |
| 2008-07-09 | -9.23 |
| 2008-07-08 | -10.77 |
| 2008-07-07 | -10.77 |
| 2008-07-04 | -10.77 |
| 2008-07-03 | -10.77 |
| 2008-07-02 | -6.15 |
| 2008-06-30 | -20.00 |
| 2008-06-27 | 0.00 |
| 2008-06-26 | 0.00 |
| 2008-06-25 | -1.54 |
| 2008-06-24 | 1.54 |
| 2008-06-23 | 1.54 |
| 2008-06-20 | 1.54 |
| 2008-06-19 | 1.54 |
| 2008-06-18 | 3.08 |
| 2008-06-17 | 3.08 |
| 2008-06-16 | 7.69 |
| 2008-06-13 | 7.69 |
| 2008-06-12 | 6.15 |
| 2008-06-11 | 10.77 |
| 2008-06-10 | 10.77 |
| 2008-06-06 | 12.31 |
| 2008-06-05 | 7.69 |
| 2008-06-04 | 9.23 |
| 2008-06-03 | 9.23 |
| 2008-06-02 | 12.31 |
| 2008-05-30 | 13.85 |
| 2008-05-29 | 12.31 |
| 2008-05-28 | 13.85 |
| 2008-05-27 | 13.85 |
| 2008-05-26 | 13.85 |
| 2008-05-23 | 13.85 |
| 2008-05-22 | 9.23 |
| 2008-05-21 | 12.31 |
| 2008-05-20 | 12.31 |
| 2008-05-19 | 12.31 |
| 2008-05-16 | 13.85 |
| 2008-05-15 | 13.85 |
| 2008-05-14 | 10.77 |
| 2008-05-13 | 12.31 |
| 2008-05-09 | 12.31 |
| 2008-05-08 | 15.38 |
| 2008-05-07 | 13.85 |
| 2008-05-06 | 15.38 |
| 2008-05-05 | 15.38 |
| 2008-05-02 | 13.85 |
| 2008-04-30 | 10.77 |
| 2008-04-29 | 12.31 |
| 2008-04-28 | 13.85 |
| 2008-04-25 | 7.69 |
| 2008-04-24 | 12.31 |
| 2008-04-23 | 7.69 |
| 2008-04-22 | 9.23 |
| 2008-04-21 | 9.23 |
| 2008-04-18 | 7.69 |
| 2008-04-17 | 15.38 |
| 2008-04-16 | 15.38 |
| 2008-04-15 | 6.15 |
| 2008-04-14 | 0.00 |
| 2008-04-11 | 10.77 |
| 2008-04-10 | 13.85 |
| 2008-04-09 | 16.92 |
| 2008-04-08 | 13.85 |
| 2008-04-07 | 20.00 |
| 2008-04-03 | 12.31 |
| 2008-04-02 | 6.15 |
| 2008-04-01 | 3.08 |
| 2008-03-31 | 9.23 |
| 2008-03-28 | 7.69 |
| 2008-03-27 | 10.77 |
| 2008-03-26 | 13.85 |
| 2008-03-25 | 13.85 |
| 2008-03-20 | 15.38 |
| 2008-03-19 | 21.54 |
| 2008-03-18 | 15.38 |
| 2008-03-17 | 15.38 |
| 2008-03-14 | 18.46 |
| 2008-03-13 | 26.15 |
| 2008-03-12 | 30.77 |
| 2008-03-11 | 30.77 |
| 2008-03-10 | 26.15 |
| 2008-03-07 | 26.15 |
| 2008-03-06 | 24.62 |
| 2008-03-05 | 26.15 |
| 2008-03-04 | 26.15 |
| 2008-03-03 | 24.62 |
| 2008-02-29 | 24.62 |
| 2008-02-28 | 33.85 |
| 2008-02-27 | 27.69 |
| 2008-02-26 | 27.69 |
| 2008-02-25 | 29.23 |
| 2008-02-22 | 27.69 |
| 2008-02-21 | 29.23 |
| 2008-02-20 | 29.23 |
| 2008-02-19 | 29.23 |
| 2008-02-18 | 26.15 |
| 2008-02-15 | 33.85 |
| 2008-02-14 | 33.85 |
| 2008-02-13 | 29.23 |
| 2008-02-12 | 26.15 |
| 2008-02-11 | 26.15 |
| 2008-02-06 | 24.62 |
| 2008-02-05 | 24.62 |
| 2008-02-04 | 24.62 |
| 2008-02-01 | 23.08 |
| 2008-01-31 | 24.62 |
| 2008-01-30 | 23.08 |
| 2008-01-29 | 27.69 |
| 2008-01-28 | 26.15 |
| 2008-01-25 | 30.77 |
| 2008-01-24 | 29.23 |
| 2008-01-23 | 26.15 |
| 2008-01-22 | 18.46 |
| 2008-01-21 | 26.15 |
| 2008-01-18 | 27.69 |
| 2008-01-17 | 24.62 |
| 2008-01-16 | 21.54 |
| 2008-01-15 | 26.15 |
| 2008-01-14 | 29.23 |
| 2008-01-11 | 32.31 |
| 2008-01-10 | 33.85 |
| 2008-01-09 | 43.08 |
| 2008-01-08 | 40.00 |
| 2008-01-07 | 40.00 |
| 2008-01-04 | 32.31 |
| 2008-01-03 | 33.85 |
| 2008-01-02 | 38.46 |
| 2007-12-31 | 29.23 |
| 2007-12-28 | 33.85 |
| 2007-12-27 | 35.38 |
| 2007-12-24 | 32.31 |
| 2007-12-21 | 26.15 |
| 2007-12-20 | 27.69 |
| 2007-12-19 | 32.31 |
| 2007-12-18 | 33.85 |
| 2007-12-17 | 32.31 |
| 2007-12-14 | 41.54 |
| 2007-12-13 | 46.15 |
| 2007-12-12 | 46.15 |
| 2007-12-11 | 46.15 |
| 2007-12-10 | 43.08 |
| 2007-12-07 | 43.08 |
| 2007-12-06 | 44.62 |
| 2007-12-05 | 44.62 |
| 2007-12-04 | 50.77 |
| 2007-12-03 | 50.77 |
| 2007-11-30 | 52.31 |
| 2007-11-29 | 50.77 |
| 2007-11-28 | 53.85 |
| 2007-11-27 | 50.77 |
| 2007-11-26 | 50.77 |
| 2007-11-23 | 49.23 |
| 2007-11-22 | 50.77 |
| 2007-11-21 | 53.85 |
| 2007-11-20 | 56.92 |
| 2007-11-19 | 55.38 |
| 2007-11-16 | 60.00 |
| 2007-11-15 | 56.92 |
| 2007-11-14 | 60.00 |
| 2007-11-13 | 61.54 |
| 2007-11-12 | 63.08 |
| 2007-11-09 | 64.62 |
| 2007-11-08 | 61.54 |
| 2007-11-07 | 61.54 |
| 2007-11-06 | 66.15 |
| 2007-11-05 | 67.69 |
| 2007-11-02 | 69.23 |
| 2007-11-01 | 70.77 |
| 2007-10-31 | 67.69 |
| 2007-10-30 | 75.38 |
| 2007-10-29 | 69.23 |
| 2007-10-26 | 60.00 |
| 2007-10-25 | 60.00 |
| 2007-10-24 | 60.00 |
| 2007-10-23 | 58.46 |
| 2007-10-22 | 58.46 |
| 2007-10-18 | 60.00 |
| 2007-10-17 | 66.15 |
| 2007-10-16 | 66.15 |
| 2007-10-15 | 75.38 |
| 2007-10-12 | 81.54 |
| 2007-10-11 | 86.15 |
| 2007-10-10 | 87.69 |
| 2007-10-09 | 84.62 |
| 2007-10-08 | 90.77 |
| 2007-10-05 | 87.69 |
| 2007-10-04 | 76.92 |
| 2007-10-03 | 89.23 |
| 2007-10-02 | 101.54 |
| 2007-09-28 | 93.85 |
| 2007-09-27 | 101.54 |
| 2007-09-25 | 98.46 |
| 2007-09-24 | 109.23 |
| 2007-09-21 | 89.23 |
| 2007-09-20 | 100.00 |
| 2007-09-19 | 120.00 |
| 2007-09-18 | 100.00 |
| 2007-09-17 | 106.15 |
| 2007-09-14 | 80.00 |
| 2007-09-13 | 41.54 |
| 2007-09-12 | 36.92 |
| 2007-09-11 | 38.46 |
| 2007-09-10 | 38.46 |
| 2007-09-07 | 41.54 |
| 2007-09-06 | 38.46 |
| 2007-09-05 | 43.08 |
| 2007-09-04 | 46.15 |
| 2007-09-03 | 49.23 |
| 2007-08-31 | 47.69 |
| 2007-08-30 | 56.92 |
| 2007-08-29 | 41.54 |
| 2007-08-28 | 47.69 |
| 2007-08-27 | 58.46 |
| 2007-08-24 | 56.92 |
| 2007-08-23 | 63.08 |
| 2007-08-22 | 56.92 |
| 2007-08-21 | 61.54 |
| 2007-08-20 | 38.46 |
| 2007-08-17 | 15.38 |
| 2007-08-16 | 21.54 |
| 2007-08-15 | 63.08 |
| 2007-08-14 | 67.69 |
| 2007-08-13 | 64.62 |
| 2007-08-10 | 84.62 |
| 2007-08-09 | 83.08 |
| 2007-08-08 | 15.38 |
| 2007-08-07 | 0.00 |
| 2007-08-06 | 0.00 |
| 2007-08-03 | 0.00 |
| 2007-08-02 | 0.00 |
| 2007-08-01 | 0.00 |
| 2007-07-31 | 0.00 |
| 2007-07-30 | 0.00 |
| 2007-07-27 | 0.00 |
| 2007-07-26 | 0.00 |
| 2007-07-25 | 0.00 |
| 2007-07-24 | 0.00 |
| 2007-07-23 | 0.00 |
| 2007-07-20 | 0.00 |
| 2007-07-19 | 0.00 |
| 2007-07-18 | 0.00 |
| 2007-07-17 | 0.00 |
| 2007-07-16 | 0.00 |
| 2007-07-13 | 0.00 |
| 2007-07-12 | 0.00 |
| 2007-07-11 | 0.00 |
| 2007-07-10 | 0.00 |
| 2007-07-09 | 0.00 |
| 2007-07-06 | 0.00 |
| 2007-07-05 | 0.00 |
| 2007-07-04 | 0.00 |
| 2007-07-03 | 0.00 |
| 2007-06-29 | 0.00 |
| 2007-06-28 | 0.00 |
| 2007-06-27 | 0.00 |
| 2007-06-26 | 0.00 |
| 2007-06-25 | 0.00 |
| 2007-06-22 | 0.00 |
| 2007-06-21 | 0.00 |
| 2007-06-20 | 0.00 |
| 2007-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy