Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | 59.71 |
| 2024-01-09 | 59.71 |
| 2024-01-08 | 59.71 |
| 2024-01-05 | 59.71 |
| 2024-01-04 | 59.71 |
| 2024-01-03 | 59.71 |
| 2024-01-02 | 59.71 |
| 2023-12-29 | 59.71 |
| 2023-12-28 | 59.71 |
| 2023-12-27 | 59.71 |
| 2023-12-22 | 59.71 |
| 2023-12-21 | 59.71 |
| 2023-12-20 | 59.71 |
| 2023-12-19 | 59.71 |
| 2023-12-18 | 59.71 |
| 2023-12-15 | 59.71 |
| 2023-12-14 | 58.65 |
| 2023-12-13 | 58.65 |
| 2023-12-12 | 58.65 |
| 2023-12-11 | 59.71 |
| 2023-12-08 | 58.65 |
| 2023-12-07 | 58.65 |
| 2023-12-06 | 57.59 |
| 2023-12-05 | 58.65 |
| 2023-12-04 | 58.65 |
| 2023-12-01 | 57.59 |
| 2023-11-30 | 57.59 |
| 2023-11-29 | 57.59 |
| 2023-11-28 | 57.59 |
| 2023-11-27 | 57.59 |
| 2023-11-24 | 57.59 |
| 2023-11-23 | 57.59 |
| 2023-11-22 | 56.54 |
| 2023-11-21 | 56.54 |
| 2023-11-20 | 55.48 |
| 2023-11-17 | 56.54 |
| 2023-11-16 | 54.42 |
| 2023-11-15 | 52.31 |
| 2023-11-14 | 52.31 |
| 2023-11-13 | 51.25 |
| 2023-11-10 | 51.25 |
| 2023-11-09 | 50.19 |
| 2023-11-08 | 50.19 |
| 2023-11-07 | 50.19 |
| 2023-11-06 | 50.19 |
| 2023-11-03 | 49.13 |
| 2023-11-02 | 49.13 |
| 2023-11-01 | 49.13 |
| 2023-10-31 | 49.13 |
| 2023-10-30 | 49.13 |
| 2023-10-27 | 49.13 |
| 2023-10-26 | 49.13 |
| 2023-10-25 | 48.07 |
| 2023-10-24 | 49.13 |
| 2023-10-20 | 49.13 |
| 2023-10-19 | 49.13 |
| 2023-10-18 | 50.19 |
| 2023-10-17 | 50.19 |
| 2023-10-16 | 48.07 |
| 2023-10-13 | 48.07 |
| 2023-10-12 | 48.07 |
| 2023-10-11 | 45.96 |
| 2023-10-10 | 48.07 |
| 2023-10-09 | 48.07 |
| 2023-10-06 | -24.91 |
| 2023-10-05 | -24.91 |
| 2023-10-04 | -24.91 |
| 2023-10-03 | -24.91 |
| 2023-09-29 | -24.91 |
| 2023-09-28 | -24.91 |
| 2023-09-27 | -24.91 |
| 2023-09-26 | -24.91 |
| 2023-09-25 | -24.91 |
| 2023-09-22 | -22.79 |
| 2023-09-21 | -22.79 |
| 2023-09-20 | -23.85 |
| 2023-09-19 | -23.85 |
| 2023-09-18 | -20.67 |
| 2023-09-15 | -23.85 |
| 2023-09-14 | -21.73 |
| 2023-09-13 | -18.56 |
| 2023-09-12 | -21.73 |
| 2023-09-11 | -23.85 |
| 2023-09-07 | -31.25 |
| 2023-09-06 | -30.19 |
| 2023-09-05 | -32.31 |
| 2023-09-04 | -30.19 |
| 2023-08-31 | -33.37 |
| 2023-08-30 | -33.37 |
| 2023-08-29 | -32.31 |
| 2023-08-28 | -33.37 |
| 2023-08-25 | -35.48 |
| 2023-08-24 | -36.54 |
| 2023-08-23 | -37.60 |
| 2023-08-22 | -36.54 |
| 2023-08-21 | -36.54 |
| 2023-08-18 | -35.48 |
| 2023-08-17 | -32.31 |
| 2023-08-16 | -31.25 |
| 2023-08-15 | -29.14 |
| 2023-08-14 | -29.14 |
| 2023-08-11 | -29.14 |
| 2023-08-10 | -27.02 |
| 2023-08-09 | -25.96 |
| 2023-08-08 | -25.96 |
| 2023-08-07 | -23.85 |
| 2023-08-04 | -23.85 |
| 2023-08-03 | -24.91 |
| 2023-08-02 | -22.79 |
| 2023-08-01 | -20.67 |
| 2023-07-31 | -22.79 |
| 2023-07-28 | -21.73 |
| 2023-07-27 | -25.96 |
| 2023-07-26 | -25.96 |
| 2023-07-25 | -25.96 |
| 2023-07-24 | -27.02 |
| 2023-07-21 | -27.02 |
| 2023-07-20 | -27.02 |
| 2023-07-19 | -25.96 |
| 2023-07-18 | -25.96 |
| 2023-07-14 | -28.08 |
| 2023-07-13 | -27.02 |
| 2023-07-12 | -29.14 |
| 2023-07-11 | -27.02 |
| 2023-07-10 | -28.08 |
| 2023-07-07 | -28.08 |
| 2023-07-06 | -29.14 |
| 2023-07-05 | -28.08 |
| 2023-07-04 | -28.08 |
| 2023-07-03 | -28.08 |
| 2023-06-30 | -29.14 |
| 2023-06-29 | -30.19 |
| 2023-06-28 | -28.08 |
| 2023-06-27 | -25.96 |
| 2023-06-26 | -25.96 |
| 2023-06-23 | -25.96 |
| 2023-06-21 | -25.96 |
| 2023-06-20 | -25.96 |
| 2023-06-19 | -25.96 |
| 2023-06-16 | -29.14 |
| 2023-06-15 | -30.19 |
| 2023-06-14 | -31.25 |
| 2023-06-13 | -31.25 |
| 2023-06-12 | -31.25 |
| 2023-06-09 | -30.19 |
| 2023-06-08 | -31.25 |
| 2023-06-07 | -32.31 |
| 2023-06-06 | -32.31 |
| 2023-06-05 | -31.25 |
| 2023-06-02 | -31.25 |
| 2023-06-01 | -32.31 |
| 2023-05-31 | -30.19 |
| 2023-05-30 | -32.31 |
| 2023-05-29 | -33.37 |
| 2023-05-25 | -32.31 |
| 2023-05-24 | -31.25 |
| 2023-05-23 | -31.25 |
| 2023-05-22 | -30.19 |
| 2023-05-19 | -29.14 |
| 2023-05-18 | -29.14 |
| 2023-05-17 | -28.08 |
| 2023-05-16 | -28.81 |
| 2023-05-15 | -26.72 |
| 2023-05-12 | -27.76 |
| 2023-05-11 | -26.72 |
| 2023-05-10 | -26.72 |
| 2023-05-09 | -26.72 |
| 2023-05-08 | -26.72 |
| 2023-05-05 | -28.81 |
| 2023-05-04 | -30.90 |
| 2023-05-03 | -30.90 |
| 2023-05-02 | -29.86 |
| 2023-04-28 | -30.90 |
| 2023-04-27 | -30.90 |
| 2023-04-26 | -31.95 |
| 2023-04-25 | -29.86 |
| 2023-04-24 | -29.86 |
| 2023-04-21 | -28.81 |
| 2023-04-20 | -28.81 |
| 2023-04-19 | -28.81 |
| 2023-04-18 | -27.76 |
| 2023-04-17 | -27.76 |
| 2023-04-14 | -28.81 |
| 2023-04-13 | -27.76 |
| 2023-04-12 | -27.76 |
| 2023-04-11 | -27.76 |
| 2023-04-06 | -29.86 |
| 2023-04-04 | -30.90 |
| 2023-04-03 | -30.90 |
| 2023-03-31 | -31.95 |
| 2023-03-30 | -31.95 |
| 2023-03-29 | -29.86 |
| 2023-03-28 | -31.95 |
| 2023-03-27 | -33.00 |
| 2023-03-24 | -30.90 |
| 2023-03-23 | -30.90 |
| 2023-03-22 | -31.95 |
| 2023-03-21 | -31.95 |
| 2023-03-20 | -31.95 |
| 2023-03-17 | -26.72 |
| 2023-03-16 | -28.81 |
| 2023-03-15 | -26.72 |
| 2023-03-14 | -28.81 |
| 2023-03-13 | -24.62 |
| 2023-03-10 | -23.58 |
| 2023-03-09 | -21.48 |
| 2023-03-08 | -18.34 |
| 2023-03-07 | -16.25 |
| 2023-03-06 | -15.20 |
| 2023-03-03 | -14.15 |
| 2023-03-02 | -14.15 |
| 2023-03-01 | -15.20 |
| 2023-02-28 | -17.29 |
| 2023-02-27 | -18.34 |
| 2023-02-24 | -17.29 |
| 2023-02-23 | -15.20 |
| 2023-02-22 | -17.29 |
| 2023-02-21 | -16.25 |
| 2023-02-20 | -15.20 |
| 2023-02-17 | -18.34 |
| 2023-02-16 | -18.34 |
| 2023-02-15 | -16.25 |
| 2023-02-14 | -13.11 |
| 2023-02-13 | -9.97 |
| 2023-02-10 | -7.87 |
| 2023-02-09 | -4.73 |
| 2023-02-08 | -6.83 |
| 2023-02-07 | -6.83 |
| 2023-02-06 | -5.78 |
| 2023-02-03 | -1.59 |
| 2023-02-02 | -1.59 |
| 2023-02-01 | -2.64 |
| 2023-01-31 | -5.78 |
| 2023-01-30 | -5.78 |
| 2023-01-27 | -3.68 |
| 2023-01-26 | -2.64 |
| 2023-01-20 | -4.73 |
| 2023-01-19 | -4.73 |
| 2023-01-18 | -2.64 |
| 2023-01-17 | -1.59 |
| 2023-01-16 | -0.54 |
| 2023-01-13 | -3.68 |
| 2023-01-12 | -3.68 |
| 2023-01-11 | -3.68 |
| 2023-01-10 | -1.59 |
| 2023-01-09 | -0.54 |
| 2023-01-06 | -2.64 |
| 2023-01-05 | -0.54 |
| 2023-01-04 | -1.59 |
| 2023-01-03 | -6.83 |
| 2022-12-30 | -8.92 |
| 2022-12-29 | -7.87 |
| 2022-12-28 | -7.87 |
| 2022-12-23 | -11.01 |
| 2022-12-22 | -11.01 |
| 2022-12-21 | -11.01 |
| 2022-12-20 | -13.11 |
| 2022-12-19 | -11.01 |
| 2022-12-16 | -13.11 |
| 2022-12-15 | -11.01 |
| 2022-12-14 | -8.92 |
| 2022-12-13 | -7.87 |
| 2022-12-12 | -9.97 |
| 2022-12-09 | -5.78 |
| 2022-12-08 | -8.92 |
| 2022-12-07 | -14.15 |
| 2022-12-06 | -6.83 |
| 2022-12-05 | -9.97 |
| 2022-12-02 | -20.44 |
| 2022-12-01 | -19.39 |
| 2022-11-30 | -20.44 |
| 2022-11-29 | -21.48 |
| 2022-11-28 | -24.62 |
| 2022-11-25 | -23.58 |
| 2022-11-24 | -23.58 |
| 2022-11-23 | -23.58 |
| 2022-11-22 | -23.58 |
| 2022-11-21 | -22.53 |
| 2022-11-18 | -19.39 |
| 2022-11-17 | -16.25 |
| 2022-11-16 | -17.29 |
| 2022-11-15 | -14.15 |
| 2022-11-14 | -20.44 |
| 2022-11-11 | -23.58 |
| 2022-11-10 | -28.81 |
| 2022-11-09 | -24.62 |
| 2022-11-08 | -26.72 |
| 2022-11-07 | -25.67 |
| 2022-11-04 | -29.86 |
| 2022-11-03 | -34.04 |
| 2022-11-02 | -33.00 |
| 2022-11-01 | -37.19 |
| 2022-10-31 | -40.33 |
| 2022-10-28 | -38.23 |
| 2022-10-27 | -35.09 |
| 2022-10-26 | -36.14 |
| 2022-10-25 | -36.14 |
| 2022-10-24 | -36.14 |
| 2022-10-21 | -30.90 |
| 2022-10-20 | -30.90 |
| 2022-10-19 | -31.95 |
| 2022-10-18 | -30.90 |
| 2022-10-17 | -31.95 |
| 2022-10-14 | -34.04 |
| 2022-10-13 | -34.04 |
| 2022-10-12 | -33.00 |
| 2022-10-11 | -33.00 |
| 2022-10-10 | -33.00 |
| 2022-10-07 | -29.86 |
| 2022-10-06 | -28.81 |
| 2022-10-05 | -27.76 |
| 2022-10-03 | -33.00 |
| 2022-09-30 | -29.86 |
| 2022-09-29 | -34.04 |
| 2022-09-28 | -29.86 |
| 2022-09-27 | -26.72 |
| 2022-09-26 | -26.72 |
| 2022-09-23 | -23.58 |
| 2022-09-22 | -22.53 |
| 2022-09-21 | -21.48 |
| 2022-09-20 | -20.44 |
| 2022-09-19 | -19.39 |
| 2022-09-16 | -16.25 |
| 2022-09-15 | -15.20 |
| 2022-09-14 | -14.15 |
| 2022-09-13 | -11.01 |
| 2022-09-09 | -9.97 |
| 2022-09-08 | -12.06 |
| 2022-09-07 | -11.01 |
| 2022-09-06 | -11.01 |
| 2022-09-05 | -12.06 |
| 2022-09-02 | -7.87 |
| 2022-09-01 | -7.87 |
| 2022-08-31 | -8.92 |
| 2022-08-30 | -8.92 |
| 2022-08-29 | -8.92 |
| 2022-08-26 | -4.73 |
| 2022-08-25 | -6.83 |
| 2022-08-24 | -6.83 |
| 2022-08-23 | -6.83 |
| 2022-08-22 | -3.68 |
| 2022-08-19 | -4.73 |
| 2022-08-18 | -6.83 |
| 2022-08-17 | -6.83 |
| 2022-08-16 | -5.78 |
| 2022-08-15 | -5.78 |
| 2022-08-12 | -5.78 |
| 2022-08-11 | -5.78 |
| 2022-08-10 | -6.83 |
| 2022-08-09 | -4.73 |
| 2022-08-08 | -2.64 |
| 2022-08-05 | -2.64 |
| 2022-08-04 | -5.78 |
| 2022-08-03 | -6.83 |
| 2022-08-02 | -5.78 |
| 2022-08-01 | -1.59 |
| 2022-07-29 | -1.59 |
| 2022-07-28 | 0.50 |
| 2022-07-27 | 0.50 |
| 2022-07-26 | 3.64 |
| 2022-07-25 | 3.64 |
| 2022-07-22 | 0.50 |
| 2022-07-21 | 1.55 |
| 2022-07-20 | -0.54 |
| 2022-07-19 | 1.55 |
| 2022-07-18 | 3.64 |
| 2022-07-15 | 1.55 |
| 2022-07-14 | 4.69 |
| 2022-07-13 | 5.74 |
| 2022-07-12 | 7.83 |
| 2022-07-11 | 9.93 |
| 2022-07-08 | 10.97 |
| 2022-07-07 | 10.97 |
| 2022-07-06 | 10.97 |
| 2022-07-05 | 12.02 |
| 2022-07-04 | 13.07 |
| 2022-06-30 | 17.25 |
| 2022-06-29 | 18.30 |
| 2022-06-28 | 21.44 |
| 2022-06-27 | 22.49 |
| 2022-06-24 | 21.44 |
| 2022-06-23 | 18.30 |
| 2022-06-22 | 16.21 |
| 2022-06-21 | 18.30 |
| 2022-06-20 | 17.25 |
| 2022-06-17 | 15.16 |
| 2022-06-16 | 16.21 |
| 2022-06-15 | 18.30 |
| 2022-06-14 | 13.07 |
| 2022-06-13 | 12.02 |
| 2022-06-10 | 16.21 |
| 2022-06-09 | 17.25 |
| 2022-06-08 | 19.35 |
| 2022-06-07 | 15.16 |
| 2022-06-06 | 16.11 |
| 2022-06-02 | 13.26 |
| 2022-06-01 | 11.35 |
| 2022-05-31 | 12.30 |
| 2022-05-30 | 9.45 |
| 2022-05-27 | 8.50 |
| 2022-05-26 | 7.55 |
| 2022-05-25 | 7.55 |
| 2022-05-24 | 8.50 |
| 2022-05-23 | 13.26 |
| 2022-05-20 | 12.30 |
| 2022-05-19 | 10.40 |
| 2022-05-18 | 11.35 |
| 2022-05-17 | 11.35 |
| 2022-05-16 | 9.45 |
| 2022-05-13 | 8.50 |
| 2022-05-12 | 8.50 |
| 2022-05-11 | 10.40 |
| 2022-05-10 | 10.40 |
| 2022-05-06 | 12.30 |
| 2022-05-05 | 15.16 |
| 2022-05-04 | 18.01 |
| 2022-05-03 | 17.06 |
| 2022-04-29 | 18.97 |
| 2022-04-28 | 12.30 |
| 2022-04-27 | 17.06 |
| 2022-04-26 | 16.11 |
| 2022-04-25 | 19.92 |
| 2022-04-22 | 28.48 |
| 2022-04-21 | 25.63 |
| 2022-04-20 | 30.39 |
| 2022-04-19 | 29.44 |
| 2022-04-14 | 32.29 |
| 2022-04-13 | 30.39 |
| 2022-04-12 | 30.39 |
| 2022-04-11 | 28.48 |
| 2022-04-08 | 33.24 |
| 2022-04-07 | 31.34 |
| 2022-04-06 | 35.15 |
| 2022-04-04 | 32.29 |
| 2022-04-01 | 31.34 |
| 2022-03-31 | 34.19 |
| 2022-03-30 | 38.00 |
| 2022-03-29 | 38.00 |
| 2022-03-28 | 41.81 |
| 2022-03-25 | 41.81 |
| 2022-03-24 | 45.62 |
| 2022-03-23 | 46.57 |
| 2022-03-22 | 47.52 |
| 2022-03-21 | 46.57 |
| 2022-03-18 | 59.89 |
| 2022-03-17 | 60.84 |
| 2022-03-16 | 51.33 |
| 2022-03-15 | 47.52 |
| 2022-03-14 | 53.23 |
| 2022-03-11 | 60.84 |
| 2022-03-10 | 58.94 |
| 2022-03-09 | 57.04 |
| 2022-03-08 | 54.18 |
| 2022-03-07 | 59.89 |
| 2022-03-04 | 61.79 |
| 2022-03-03 | 63.70 |
| 2022-03-02 | 61.79 |
| 2022-03-01 | 64.65 |
| 2022-02-28 | 63.70 |
| 2022-02-25 | 66.55 |
| 2022-02-24 | 69.41 |
| 2022-02-23 | 71.31 |
| 2022-02-22 | 70.36 |
| 2022-02-21 | 75.12 |
| 2022-02-18 | 76.07 |
| 2022-02-17 | 74.17 |
| 2022-02-16 | 73.22 |
| 2022-02-15 | 72.26 |
| 2022-02-14 | 75.12 |
| 2022-02-11 | 78.93 |
| 2022-02-10 | 77.97 |
| 2022-02-09 | 76.07 |
| 2022-02-08 | 74.17 |
| 2022-02-07 | 75.12 |
| 2022-02-04 | 74.17 |
| 2022-01-31 | 69.41 |
| 2022-01-28 | 66.55 |
| 2022-01-27 | 71.31 |
| 2022-01-26 | 75.12 |
| 2022-01-25 | 71.31 |
| 2022-01-24 | 77.02 |
| 2022-01-21 | 79.88 |
| 2022-01-20 | 79.88 |
| 2022-01-19 | 77.02 |
| 2022-01-18 | 71.31 |
| 2022-01-17 | 70.36 |
| 2022-01-14 | 69.41 |
| 2022-01-13 | 73.22 |
| 2022-01-12 | 76.07 |
| 2022-01-11 | 71.31 |
| 2022-01-10 | 67.51 |
| 2022-01-07 | 63.70 |
| 2022-01-06 | 60.84 |
| 2022-01-05 | 59.89 |
| 2022-01-04 | 65.60 |
| 2022-01-03 | 61.79 |
| 2021-12-31 | 59.89 |
| 2021-12-30 | 60.84 |
| 2021-12-29 | 58.94 |
| 2021-12-28 | 60.84 |
| 2021-12-24 | 54.18 |
| 2021-12-23 | 54.18 |
| 2021-12-22 | 53.23 |
| 2021-12-21 | 53.23 |
| 2021-12-20 | 52.28 |
| 2021-12-17 | 55.13 |
| 2021-12-16 | 56.08 |
| 2021-12-15 | 53.23 |
| 2021-12-14 | 54.18 |
| 2021-12-13 | 57.99 |
| 2021-12-10 | 58.94 |
| 2021-12-09 | 58.94 |
| 2021-12-08 | 56.08 |
| 2021-12-07 | 57.99 |
| 2021-12-06 | 54.18 |
| 2021-12-03 | 57.04 |
| 2021-12-02 | 57.99 |
| 2021-12-01 | 55.13 |
| 2021-11-30 | 53.23 |
| 2021-11-29 | 57.04 |
| 2021-11-26 | 59.89 |
| 2021-11-25 | 63.70 |
| 2021-11-24 | 63.70 |
| 2021-11-23 | 63.70 |
| 2021-11-22 | 63.70 |
| 2021-11-19 | 62.75 |
| 2021-11-18 | 63.70 |
| 2021-11-17 | 63.70 |
| 2021-11-16 | 65.60 |
| 2021-11-15 | 64.65 |
| 2021-11-12 | 67.51 |
| 2021-11-11 | 67.51 |
| 2021-11-10 | 61.79 |
| 2021-11-09 | 62.75 |
| 2021-11-08 | 61.79 |
| 2021-11-05 | 58.94 |
| 2021-11-04 | 60.84 |
| 2021-11-03 | 64.65 |
| 2021-11-02 | 57.99 |
| 2021-11-01 | 63.70 |
| 2021-10-29 | 70.36 |
| 2021-10-28 | 72.26 |
| 2021-10-27 | 87.49 |
| 2021-10-26 | 90.35 |
| 2021-10-25 | 92.25 |
| 2021-10-22 | 93.20 |
| 2021-10-21 | 94.15 |
| 2021-10-20 | 93.20 |
| 2021-10-19 | 94.15 |
| 2021-10-18 | 90.35 |
| 2021-10-15 | 91.30 |
| 2021-10-12 | 90.35 |
| 2021-10-11 | 93.20 |
| 2021-10-08 | 93.20 |
| 2021-10-07 | 93.20 |
| 2021-10-06 | 93.20 |
| 2021-10-05 | 92.25 |
| 2021-10-04 | 93.20 |
| 2021-09-30 | 96.06 |
| 2021-09-29 | 92.25 |
| 2021-09-28 | 93.20 |
| 2021-09-27 | 90.35 |
| 2021-09-24 | 94.15 |
| 2021-09-23 | 98.91 |
| 2021-09-21 | 93.20 |
| 2021-09-20 | 91.30 |
| 2021-09-17 | 98.91 |
| 2021-09-16 | 97.96 |
| 2021-09-15 | 106.53 |
| 2021-09-14 | 107.48 |
| 2021-09-13 | 111.28 |
| 2021-09-10 | 111.28 |
| 2021-09-09 | 107.48 |
| 2021-09-08 | 114.14 |
| 2021-09-07 | 117.00 |
| 2021-09-06 | 116.04 |
| 2021-09-03 | 113.30 |
| 2021-09-02 | 109.64 |
| 2021-09-01 | 107.80 |
| 2021-08-31 | 105.97 |
| 2021-08-30 | 101.40 |
| 2021-08-27 | 100.48 |
| 2021-08-26 | 105.97 |
| 2021-08-25 | 105.06 |
| 2021-08-24 | 105.06 |
| 2021-08-23 | 94.99 |
| 2021-08-20 | 96.82 |
| 2021-08-19 | 103.23 |
| 2021-08-18 | 104.14 |
| 2021-08-17 | 94.07 |
| 2021-08-16 | 97.73 |
| 2021-08-13 | 95.90 |
| 2021-08-12 | 97.73 |
| 2021-08-11 | 100.48 |
| 2021-08-10 | 100.48 |
| 2021-08-09 | 97.73 |
| 2021-08-06 | 95.90 |
| 2021-08-05 | 93.16 |
| 2021-08-04 | 96.82 |
| 2021-08-03 | 94.07 |
| 2021-08-02 | 94.99 |
| 2021-07-30 | 83.09 |
| 2021-07-29 | 87.66 |
| 2021-07-28 | 84.92 |
| 2021-07-27 | 84.92 |
| 2021-07-26 | 94.99 |
| 2021-07-23 | 104.14 |
| 2021-07-22 | 104.14 |
| 2021-07-21 | 99.57 |
| 2021-07-20 | 97.73 |
| 2021-07-19 | 98.65 |
| 2021-07-16 | 100.48 |
| 2021-07-15 | 98.65 |
| 2021-07-14 | 94.99 |
| 2021-07-13 | 100.48 |
| 2021-07-12 | 100.48 |
| 2021-07-09 | 95.90 |
| 2021-07-08 | 97.73 |
| 2021-07-07 | 104.14 |
| 2021-07-06 | 102.31 |
| 2021-07-05 | 97.73 |
| 2021-07-02 | 94.99 |
| 2021-06-30 | 95.90 |
| 2021-06-29 | 94.07 |
| 2021-06-28 | 95.90 |
| 2021-06-25 | 97.73 |
| 2021-06-24 | 94.07 |
| 2021-06-23 | 98.65 |
| 2021-06-22 | 94.99 |
| 2021-06-21 | 94.07 |
| 2021-06-18 | 95.90 |
| 2021-06-17 | 98.65 |
| 2021-06-16 | 96.82 |
| 2021-06-15 | 101.40 |
| 2021-06-11 | 102.31 |
| 2021-06-10 | 104.14 |
| 2021-06-09 | 105.97 |
| 2021-06-08 | 105.97 |
| 2021-06-07 | 105.97 |
| 2021-06-04 | 107.80 |
| 2021-06-03 | 111.47 |
| 2021-06-02 | 114.21 |
| 2021-06-01 | 116.96 |
| 2021-05-31 | 116.96 |
| 2021-05-28 | 120.62 |
| 2021-05-27 | 109.64 |
| 2021-05-26 | 110.55 |
| 2021-05-25 | 112.38 |
| 2021-05-24 | 105.97 |
| 2021-05-21 | 105.06 |
| 2021-05-20 | 108.72 |
| 2021-05-18 | 107.80 |
| 2021-05-17 | 108.72 |
| 2021-05-14 | 111.47 |
| 2021-05-13 | 102.31 |
| 2021-05-12 | 107.80 |
| 2021-05-11 | 105.97 |
| 2021-05-10 | 112.38 |
| 2021-05-07 | 110.55 |
| 2021-05-06 | 108.72 |
| 2021-05-05 | 110.55 |
| 2021-05-04 | 113.30 |
| 2021-05-03 | 117.87 |
| 2021-04-30 | 124.28 |
| 2021-04-29 | 128.86 |
| 2021-04-28 | 118.79 |
| 2021-04-27 | 121.54 |
| 2021-04-26 | 116.04 |
| 2021-04-23 | 124.28 |
| 2021-04-22 | 122.45 |
| 2021-04-21 | 129.78 |
| 2021-04-20 | 127.03 |
| 2021-04-19 | 123.37 |
| 2021-04-16 | 119.71 |
| 2021-04-15 | 112.38 |
| 2021-04-14 | 118.79 |
| 2021-04-13 | 121.54 |
| 2021-04-12 | 113.30 |
| 2021-04-09 | 124.56 |
| 2021-04-08 | 125.43 |
| 2021-04-07 | 125.43 |
| 2021-04-01 | 125.43 |
| 2021-03-31 | 116.69 |
| 2021-03-30 | 123.68 |
| 2021-03-29 | 125.43 |
| 2021-03-26 | 114.95 |
| 2021-03-25 | 110.58 |
| 2021-03-24 | 103.59 |
| 2021-03-23 | 100.97 |
| 2021-03-22 | 101.84 |
| 2021-03-19 | 96.60 |
| 2021-03-18 | 103.59 |
| 2021-03-17 | 103.59 |
| 2021-03-16 | 102.71 |
| 2021-03-15 | 98.34 |
| 2021-03-12 | 101.84 |
| 2021-03-11 | 101.84 |
| 2021-03-10 | 94.85 |
| 2021-03-09 | 100.09 |
| 2021-03-08 | 105.33 |
| 2021-03-05 | 108.83 |
| 2021-03-04 | 106.21 |
| 2021-03-03 | 114.07 |
| 2021-03-02 | 114.07 |
| 2021-03-01 | 112.32 |
| 2021-02-26 | 108.83 |
| 2021-02-25 | 110.58 |
| 2021-02-24 | 107.96 |
| 2021-02-23 | 118.44 |
| 2021-02-22 | 116.69 |
| 2021-02-19 | 110.58 |
| 2021-02-18 | 106.21 |
| 2021-02-17 | 117.57 |
| 2021-02-16 | 116.69 |
| 2021-02-11 | 108.83 |
| 2021-02-10 | 107.96 |
| 2021-02-09 | 107.08 |
| 2021-02-08 | 99.22 |
| 2021-02-05 | 98.34 |
| 2021-02-04 | 97.47 |
| 2021-02-03 | 101.84 |
| 2021-02-02 | 97.47 |
| 2021-02-01 | 96.60 |
| 2021-01-29 | 88.73 |
| 2021-01-28 | 92.23 |
| 2021-01-27 | 99.22 |
| 2021-01-26 | 104.46 |
| 2021-01-25 | 115.82 |
| 2021-01-22 | 117.57 |
| 2021-01-21 | 135.92 |
| 2021-01-20 | 135.04 |
| 2021-01-19 | 123.68 |
| 2021-01-18 | 100.09 |
| 2021-01-15 | 98.34 |
| 2021-01-14 | 95.72 |
| 2021-01-13 | 91.35 |
| 2021-01-12 | 91.35 |
| 2021-01-11 | 74.75 |
| 2021-01-08 | 75.63 |
| 2021-01-07 | 64.27 |
| 2021-01-06 | 70.38 |
| 2021-01-05 | 64.27 |
| 2021-01-04 | 62.52 |
| 2020-12-31 | 63.39 |
| 2020-12-30 | 62.52 |
| 2020-12-29 | 59.02 |
| 2020-12-28 | 58.15 |
| 2020-12-24 | 58.15 |
| 2020-12-23 | 59.90 |
| 2020-12-22 | 59.02 |
| 2020-12-21 | 59.90 |
| 2020-12-18 | 58.15 |
| 2020-12-17 | 59.02 |
| 2020-12-16 | 63.39 |
| 2020-12-15 | 64.27 |
| 2020-12-14 | 66.01 |
| 2020-12-11 | 66.01 |
| 2020-12-10 | 67.76 |
| 2020-12-09 | 66.89 |
| 2020-12-08 | 66.01 |
| 2020-12-07 | 69.51 |
| 2020-12-04 | 72.13 |
| 2020-12-03 | 73.88 |
| 2020-12-02 | 78.25 |
| 2020-12-01 | 79.12 |
| 2020-11-30 | 74.75 |
| 2020-11-27 | 76.50 |
| 2020-11-26 | 74.75 |
| 2020-11-25 | 74.75 |
| 2020-11-24 | 74.75 |
| 2020-11-23 | 73.88 |
| 2020-11-20 | 69.51 |
| 2020-11-19 | 69.51 |
| 2020-11-18 | 68.64 |
| 2020-11-17 | 71.26 |
| 2020-11-16 | 72.13 |
| 2020-11-13 | 70.38 |
| 2020-11-12 | 71.26 |
| 2020-11-11 | 75.63 |
| 2020-11-10 | 73.88 |
| 2020-11-09 | 71.26 |
| 2020-11-06 | 64.27 |
| 2020-11-05 | 66.89 |
| 2020-11-04 | 60.77 |
| 2020-11-03 | 61.65 |
| 2020-11-02 | 55.53 |
| 2020-10-30 | 53.78 |
| 2020-10-29 | 54.66 |
| 2020-10-28 | 57.28 |
| 2020-10-27 | 58.15 |
| 2020-10-23 | 62.52 |
| 2020-10-22 | 60.77 |
| 2020-10-21 | 59.90 |
| 2020-10-20 | 59.90 |
| 2020-10-19 | 62.52 |
| 2020-10-16 | 62.52 |
| 2020-10-15 | 58.15 |
| 2020-10-14 | 63.39 |
| 2020-10-12 | 64.27 |
| 2020-10-09 | 60.77 |
| 2020-10-08 | 64.27 |
| 2020-10-07 | 59.90 |
| 2020-10-06 | 63.39 |
| 2020-10-05 | 56.40 |
| 2020-09-30 | 61.65 |
| 2020-09-29 | 54.66 |
| 2020-09-28 | 51.16 |
| 2020-09-25 | 51.16 |
| 2020-09-24 | 55.53 |
| 2020-09-23 | 53.78 |
| 2020-09-22 | 56.40 |
| 2020-09-21 | 56.40 |
| 2020-09-18 | 59.90 |
| 2020-09-17 | 57.28 |
| 2020-09-16 | 60.77 |
| 2020-09-15 | 64.27 |
| 2020-09-14 | 65.14 |
| 2020-09-11 | 65.14 |
| 2020-09-10 | 64.27 |
| 2020-09-09 | 69.51 |
| 2020-09-08 | 71.26 |
| 2020-09-07 | 65.14 |
| 2020-09-04 | 74.75 |
| 2020-09-03 | 80.87 |
| 2020-09-02 | 77.90 |
| 2020-09-01 | 78.75 |
| 2020-08-31 | 77.04 |
| 2020-08-28 | 76.19 |
| 2020-08-27 | 77.04 |
| 2020-08-26 | 80.46 |
| 2020-08-25 | 81.32 |
| 2020-08-24 | 81.32 |
| 2020-08-21 | 82.17 |
| 2020-08-20 | 83.03 |
| 2020-08-19 | 86.45 |
| 2020-08-18 | 88.16 |
| 2020-08-17 | 88.16 |
| 2020-08-14 | 82.17 |
| 2020-08-13 | 82.17 |
| 2020-08-12 | 80.46 |
| 2020-08-11 | 77.90 |
| 2020-08-10 | 82.17 |
| 2020-08-07 | 83.89 |
| 2020-08-06 | 86.45 |
| 2020-08-05 | 81.32 |
| 2020-08-04 | 83.03 |
| 2020-08-03 | 77.04 |
| 2020-07-31 | 78.75 |
| 2020-07-30 | 75.33 |
| 2020-07-29 | 73.62 |
| 2020-07-28 | 69.35 |
| 2020-07-27 | 67.63 |
| 2020-07-24 | 71.06 |
| 2020-07-23 | 81.32 |
| 2020-07-22 | 77.04 |
| 2020-07-21 | 76.19 |
| 2020-07-20 | 75.33 |
| 2020-07-17 | 71.06 |
| 2020-07-16 | 71.06 |
| 2020-07-15 | 78.75 |
| 2020-07-14 | 88.16 |
| 2020-07-13 | 95.00 |
| 2020-07-10 | 89.02 |
| 2020-07-09 | 97.57 |
| 2020-07-08 | 105.27 |
| 2020-07-07 | 98.42 |
| 2020-07-06 | 105.27 |
| 2020-07-03 | 77.90 |
| 2020-07-02 | 68.49 |
| 2020-06-30 | 58.23 |
| 2020-06-29 | 53.95 |
| 2020-06-26 | 54.81 |
| 2020-06-24 | 59.94 |
| 2020-06-23 | 65.92 |
| 2020-06-22 | 59.94 |
| 2020-06-19 | 60.79 |
| 2020-06-18 | 58.23 |
| 2020-06-17 | 64.21 |
| 2020-06-16 | 59.08 |
| 2020-06-15 | 54.81 |
| 2020-06-12 | 52.24 |
| 2020-06-11 | 50.53 |
| 2020-06-10 | 55.66 |
| 2020-06-09 | 56.52 |
| 2020-06-08 | 53.09 |
| 2020-06-05 | 53.95 |
| 2020-06-04 | 46.25 |
| 2020-06-03 | 43.69 |
| 2020-06-02 | 42.83 |
| 2020-06-01 | 38.56 |
| 2020-05-29 | 34.28 |
| 2020-05-28 | 32.57 |
| 2020-05-27 | 35.13 |
| 2020-05-26 | 34.28 |
| 2020-05-25 | 32.57 |
| 2020-05-22 | 32.57 |
| 2020-05-21 | 42.83 |
| 2020-05-20 | 44.54 |
| 2020-05-19 | 47.11 |
| 2020-05-18 | 44.54 |
| 2020-05-15 | 47.11 |
| 2020-05-14 | 47.96 |
| 2020-05-13 | 49.67 |
| 2020-05-12 | 51.38 |
| 2020-05-11 | 53.95 |
| 2020-05-08 | 52.24 |
| 2020-05-07 | 51.38 |
| 2020-05-06 | 50.53 |
| 2020-05-05 | 51.38 |
| 2020-05-04 | 52.24 |
| 2020-04-29 | 55.66 |
| 2020-04-28 | 55.66 |
| 2020-04-27 | 51.38 |
| 2020-04-24 | 45.40 |
| 2020-04-23 | 51.38 |
| 2020-04-22 | 51.38 |
| 2020-04-21 | 50.53 |
| 2020-04-20 | 55.66 |
| 2020-04-17 | 58.23 |
| 2020-04-16 | 56.52 |
| 2020-04-15 | 60.79 |
| 2020-04-14 | 56.52 |
| 2020-04-09 | 54.81 |
| 2020-04-08 | 57.37 |
| 2020-04-07 | 62.50 |
| 2020-04-06 | 68.23 |
| 2020-04-03 | 66.56 |
| 2020-04-02 | 68.23 |
| 2020-04-01 | 64.89 |
| 2020-03-31 | 65.72 |
| 2020-03-30 | 62.37 |
| 2020-03-27 | 67.40 |
| 2020-03-26 | 66.56 |
| 2020-03-25 | 68.23 |
| 2020-03-24 | 64.05 |
| 2020-03-23 | 59.03 |
| 2020-03-20 | 70.74 |
| 2020-03-19 | 58.19 |
| 2020-03-18 | 59.86 |
| 2020-03-17 | 64.89 |
| 2020-03-16 | 61.54 |
| 2020-03-13 | 66.56 |
| 2020-03-12 | 67.40 |
| 2020-03-11 | 74.93 |
| 2020-03-10 | 78.28 |
| 2020-03-09 | 75.77 |
| 2020-03-06 | 88.32 |
| 2020-03-05 | 94.18 |
| 2020-03-04 | 85.81 |
| 2020-03-03 | 88.32 |
| 2020-03-02 | 91.67 |
| 2020-02-28 | 88.32 |
| 2020-02-27 | 100.88 |
| 2020-02-26 | 98.36 |
| 2020-02-25 | 103.39 |
| 2020-02-24 | 104.22 |
| 2020-02-21 | 111.76 |
| 2020-02-20 | 115.10 |
| 2020-02-19 | 107.57 |
| 2020-02-18 | 105.90 |
| 2020-02-17 | 108.41 |
| 2020-02-14 | 103.39 |
| 2020-02-13 | 102.55 |
| 2020-02-12 | 105.06 |
| 2020-02-11 | 103.39 |
| 2020-02-10 | 97.53 |
| 2020-02-07 | 101.71 |
| 2020-02-06 | 105.06 |
| 2020-02-05 | 97.53 |
| 2020-02-04 | 95.02 |
| 2020-02-03 | 92.51 |
| 2020-01-31 | 89.16 |
| 2020-01-30 | 89.99 |
| 2020-01-29 | 99.20 |
| 2020-01-24 | 110.92 |
| 2020-01-23 | 109.25 |
| 2020-01-22 | 122.64 |
| 2020-01-21 | 115.94 |
| 2020-01-20 | 130.17 |
| 2020-01-17 | 136.87 |
| 2020-01-16 | 126.82 |
| 2020-01-15 | 119.29 |
| 2020-01-14 | 115.10 |
| 2020-01-13 | 115.94 |
| 2020-01-10 | 112.59 |
| 2020-01-09 | 110.08 |
| 2020-01-08 | 103.39 |
| 2020-01-07 | 106.73 |
| 2020-01-06 | 103.39 |
| 2020-01-03 | 109.25 |
| 2020-01-02 | 111.76 |
| 2019-12-31 | 98.36 |
| 2019-12-30 | 101.71 |
| 2019-12-27 | 96.69 |
| 2019-12-24 | 92.51 |
| 2019-12-23 | 96.69 |
| 2019-12-20 | 96.69 |
| 2019-12-19 | 95.02 |
| 2019-12-18 | 96.69 |
| 2019-12-17 | 100.88 |
| 2019-12-16 | 93.34 |
| 2019-12-13 | 94.18 |
| 2019-12-12 | 88.32 |
| 2019-12-11 | 86.65 |
| 2019-12-10 | 84.14 |
| 2019-12-09 | 84.14 |
| 2019-12-06 | 84.97 |
| 2019-12-05 | 82.46 |
| 2019-12-04 | 79.95 |
| 2019-12-03 | 82.46 |
| 2019-12-02 | 82.46 |
| 2019-11-29 | 85.81 |
| 2019-11-28 | 89.99 |
| 2019-11-27 | 90.83 |
| 2019-11-26 | 90.83 |
| 2019-11-25 | 88.32 |
| 2019-11-22 | 87.48 |
| 2019-11-21 | 87.48 |
| 2019-11-20 | 88.32 |
| 2019-11-19 | 90.83 |
| 2019-11-18 | 86.65 |
| 2019-11-15 | 84.97 |
| 2019-11-14 | 86.65 |
| 2019-11-13 | 85.81 |
| 2019-11-12 | 88.32 |
| 2019-11-11 | 85.81 |
| 2019-11-08 | 100.88 |
| 2019-11-07 | 102.55 |
| 2019-11-06 | 100.04 |
| 2019-11-05 | 99.20 |
| 2019-11-04 | 97.53 |
| 2019-11-01 | 91.67 |
| 2019-10-31 | 90.83 |
| 2019-10-30 | 90.83 |
| 2019-10-29 | 89.99 |
| 2019-10-28 | 94.18 |
| 2019-10-25 | 91.67 |
| 2019-10-24 | 91.67 |
| 2019-10-23 | 89.16 |
| 2019-10-22 | 89.16 |
| 2019-10-21 | 90.83 |
| 2019-10-18 | 88.32 |
| 2019-10-17 | 91.67 |
| 2019-10-16 | 90.83 |
| 2019-10-15 | 91.67 |
| 2019-10-14 | 91.67 |
| 2019-10-11 | 91.67 |
| 2019-10-10 | 86.65 |
| 2019-10-09 | 85.81 |
| 2019-10-08 | 86.65 |
| 2019-10-04 | 84.97 |
| 2019-10-03 | 87.48 |
| 2019-10-02 | 86.65 |
| 2019-09-30 | 85.81 |
| 2019-09-27 | 84.97 |
| 2019-09-26 | 84.97 |
| 2019-09-25 | 84.97 |
| 2019-09-24 | 89.99 |
| 2019-09-23 | 89.16 |
| 2019-09-20 | 93.34 |
| 2019-09-19 | 91.67 |
| 2019-09-18 | 94.18 |
| 2019-09-17 | 94.18 |
| 2019-09-16 | 97.53 |
| 2019-09-13 | 106.73 |
| 2019-09-12 | 102.55 |
| 2019-09-11 | 100.88 |
| 2019-09-10 | 94.18 |
| 2019-09-09 | 97.53 |
| 2019-09-06 | 98.36 |
| 2019-09-05 | 93.34 |
| 2019-09-04 | 89.16 |
| 2019-09-03 | 82.72 |
| 2019-09-02 | 85.13 |
| 2019-08-30 | 86.74 |
| 2019-08-29 | 77.89 |
| 2019-08-28 | 77.08 |
| 2019-08-27 | 77.08 |
| 2019-08-26 | 78.69 |
| 2019-08-23 | 74.67 |
| 2019-08-22 | 72.25 |
| 2019-08-21 | 73.06 |
| 2019-08-20 | 73.86 |
| 2019-08-19 | 75.47 |
| 2019-08-16 | 68.23 |
| 2019-08-15 | 65.82 |
| 2019-08-14 | 65.82 |
| 2019-08-13 | 65.82 |
| 2019-08-12 | 70.64 |
| 2019-08-09 | 71.45 |
| 2019-08-08 | 71.45 |
| 2019-08-07 | 69.84 |
| 2019-08-06 | 69.84 |
| 2019-08-05 | 75.47 |
| 2019-08-02 | 81.91 |
| 2019-08-01 | 87.55 |
| 2019-07-31 | 86.74 |
| 2019-07-30 | 89.16 |
| 2019-07-29 | 90.77 |
| 2019-07-26 | 93.18 |
| 2019-07-25 | 93.99 |
| 2019-07-24 | 93.18 |
| 2019-07-23 | 93.18 |
| 2019-07-22 | 92.38 |
| 2019-07-19 | 100.43 |
| 2019-07-18 | 96.40 |
| 2019-07-17 | 100.43 |
| 2019-07-16 | 102.04 |
| 2019-07-15 | 105.26 |
| 2019-07-12 | 101.23 |
| 2019-07-11 | 102.84 |
| 2019-07-10 | 94.79 |
| 2019-07-09 | 94.79 |
| 2019-07-08 | 97.21 |
| 2019-07-05 | 104.45 |
| 2019-07-04 | 106.06 |
| 2019-07-03 | 104.45 |
| 2019-07-02 | 108.48 |
| 2019-06-28 | 105.26 |
| 2019-06-27 | 105.26 |
| 2019-06-26 | 100.43 |
| 2019-06-25 | 99.62 |
| 2019-06-24 | 103.65 |
| 2019-06-21 | 105.26 |
| 2019-06-20 | 104.45 |
| 2019-06-19 | 98.82 |
| 2019-06-18 | 90.77 |
| 2019-06-17 | 88.35 |
| 2019-06-14 | 89.16 |
| 2019-06-13 | 92.38 |
| 2019-06-12 | 90.77 |
| 2019-06-11 | 100.43 |
| 2019-06-10 | 89.96 |
| 2019-06-06 | 84.33 |
| 2019-06-05 | 85.13 |
| 2019-06-04 | 84.33 |
| 2019-06-03 | 86.74 |
| 2019-05-31 | 87.55 |
| 2019-05-30 | 92.38 |
| 2019-05-29 | 87.55 |
| 2019-05-28 | 92.38 |
| 2019-05-27 | 89.96 |
| 2019-05-24 | 87.55 |
| 2019-05-23 | 89.16 |
| 2019-05-22 | 95.60 |
| 2019-05-21 | 97.21 |
| 2019-05-20 | 97.21 |
| 2019-05-17 | 98.82 |
| 2019-05-16 | 106.06 |
| 2019-05-15 | 101.23 |
| 2019-05-14 | 98.01 |
| 2019-05-10 | 104.45 |
| 2019-05-09 | 102.84 |
| 2019-05-08 | 113.31 |
| 2019-05-07 | 114.11 |
| 2019-05-06 | 114.11 |
| 2019-05-03 | 127.79 |
| 2019-05-02 | 128.60 |
| 2019-04-30 | 128.60 |
| 2019-04-29 | 131.01 |
| 2019-04-26 | 129.40 |
| 2019-04-25 | 127.79 |
| 2019-04-24 | 136.65 |
| 2019-04-23 | 137.45 |
| 2019-04-18 | 142.28 |
| 2019-04-17 | 143.89 |
| 2019-04-16 | 143.89 |
| 2019-04-15 | 139.87 |
| 2019-04-12 | 141.48 |
| 2019-04-11 | 136.65 |
| 2019-04-10 | 142.28 |
| 2019-04-09 | 148.72 |
| 2019-04-08 | 149.53 |
| 2019-04-04 | 151.14 |
| 2019-04-03 | 155.65 |
| 2019-04-02 | 151.64 |
| 2019-04-01 | 154.04 |
| 2019-03-29 | 147.63 |
| 2019-03-28 | 134.81 |
| 2019-03-27 | 136.41 |
| 2019-03-26 | 137.21 |
| 2019-03-25 | 146.03 |
| 2019-03-22 | 159.65 |
| 2019-03-21 | 161.25 |
| 2019-03-20 | 164.46 |
| 2019-03-19 | 173.28 |
| 2019-03-18 | 178.08 |
| 2019-03-15 | 173.28 |
| 2019-03-14 | 170.87 |
| 2019-03-13 | 178.89 |
| 2019-03-12 | 180.49 |
| 2019-03-11 | 171.67 |
| 2019-03-08 | 158.05 |
| 2019-03-07 | 174.88 |
| 2019-03-06 | 182.09 |
| 2019-03-05 | 187.70 |
| 2019-03-04 | 188.50 |
| 2019-03-01 | 188.50 |
| 2019-02-28 | 178.08 |
| 2019-02-27 | 183.69 |
| 2019-02-26 | 185.30 |
| 2019-02-25 | 198.92 |
| 2019-02-22 | 184.50 |
| 2019-02-21 | 171.67 |
| 2019-02-20 | 166.06 |
| 2019-02-19 | 157.25 |
| 2019-02-18 | 160.45 |
| 2019-02-15 | 142.02 |
| 2019-02-14 | 154.84 |
| 2019-02-13 | 155.65 |
| 2019-02-12 | 139.62 |
| 2019-02-11 | 137.21 |
| 2019-02-08 | 129.20 |
| 2019-02-04 | 132.40 |
| 2019-02-01 | 126.79 |
| 2019-01-31 | 119.58 |
| 2019-01-30 | 116.38 |
| 2019-01-29 | 117.98 |
| 2019-01-28 | 118.78 |
| 2019-01-25 | 119.58 |
| 2019-01-24 | 115.58 |
| 2019-01-23 | 113.97 |
| 2019-01-22 | 112.37 |
| 2019-01-21 | 118.78 |
| 2019-01-18 | 116.38 |
| 2019-01-17 | 111.57 |
| 2019-01-16 | 115.58 |
| 2019-01-15 | 113.97 |
| 2019-01-14 | 107.56 |
| 2019-01-11 | 109.97 |
| 2019-01-10 | 108.36 |
| 2019-01-09 | 107.56 |
| 2019-01-08 | 105.16 |
| 2019-01-07 | 105.16 |
| 2019-01-04 | 96.34 |
| 2019-01-03 | 87.53 |
| 2019-01-02 | 90.73 |
| 2018-12-31 | 97.14 |
| 2018-12-28 | 91.53 |
| 2018-12-27 | 90.73 |
| 2018-12-24 | 93.94 |
| 2018-12-21 | 91.53 |
| 2018-12-20 | 97.94 |
| 2018-12-19 | 100.35 |
| 2018-12-18 | 101.95 |
| 2018-12-17 | 106.76 |
| 2018-12-14 | 108.36 |
| 2018-12-13 | 113.17 |
| 2018-12-12 | 108.36 |
| 2018-12-11 | 106.76 |
| 2018-12-10 | 107.56 |
| 2018-12-07 | 112.37 |
| 2018-12-06 | 114.77 |
| 2018-12-05 | 123.59 |
| 2018-12-04 | 124.39 |
| 2018-12-03 | 125.19 |
| 2018-11-30 | 117.18 |
| 2018-11-29 | 117.18 |
| 2018-11-28 | 117.98 |
| 2018-11-27 | 114.77 |
| 2018-11-26 | 115.58 |
| 2018-11-23 | 113.17 |
| 2018-11-22 | 118.78 |
| 2018-11-21 | 120.38 |
| 2018-11-20 | 117.18 |
| 2018-11-19 | 125.99 |
| 2018-11-16 | 126.79 |
| 2018-11-15 | 124.39 |
| 2018-11-14 | 117.98 |
| 2018-11-13 | 115.58 |
| 2018-11-12 | 110.77 |
| 2018-11-09 | 108.36 |
| 2018-11-08 | 116.38 |
| 2018-11-07 | 118.78 |
| 2018-11-06 | 119.58 |
| 2018-11-05 | 121.99 |
| 2018-11-02 | 129.20 |
| 2018-11-01 | 111.57 |
| 2018-10-31 | 105.16 |
| 2018-10-30 | 96.34 |
| 2018-10-29 | 97.14 |
| 2018-10-26 | 101.95 |
| 2018-10-25 | 105.96 |
| 2018-10-24 | 102.75 |
| 2018-10-23 | 97.14 |
| 2018-10-22 | 108.36 |
| 2018-10-19 | 90.73 |
| 2018-10-18 | 81.92 |
| 2018-10-16 | 81.92 |
| 2018-10-15 | 81.92 |
| 2018-10-12 | 85.92 |
| 2018-10-11 | 86.73 |
| 2018-10-10 | 104.36 |
| 2018-10-09 | 109.16 |
| 2018-10-08 | 103.55 |
| 2018-10-05 | 108.36 |
| 2018-10-04 | 111.57 |
| 2018-10-03 | 114.77 |
| 2018-10-02 | 114.77 |
| 2018-09-28 | 119.58 |
| 2018-09-27 | 114.77 |
| 2018-09-26 | 122.79 |
| 2018-09-24 | 121.99 |
| 2018-09-21 | 130.00 |
| 2018-09-20 | 119.58 |
| 2018-09-19 | 118.78 |
| 2018-09-18 | 112.37 |
| 2018-09-17 | 109.16 |
| 2018-09-14 | 109.16 |
| 2018-09-13 | 109.97 |
| 2018-09-12 | 99.55 |
| 2018-09-11 | 102.75 |
| 2018-09-10 | 105.96 |
| 2018-09-07 | 117.18 |
| 2018-09-06 | 114.77 |
| 2018-09-05 | 122.31 |
| 2018-09-04 | 126.99 |
| 2018-09-03 | 124.65 |
| 2018-08-31 | 130.89 |
| 2018-08-30 | 136.35 |
| 2018-08-29 | 142.59 |
| 2018-08-28 | 147.27 |
| 2018-08-27 | 149.61 |
| 2018-08-24 | 147.27 |
| 2018-08-23 | 152.73 |
| 2018-08-22 | 155.07 |
| 2018-08-21 | 156.63 |
| 2018-08-20 | 152.73 |
| 2018-08-17 | 144.15 |
| 2018-08-16 | 144.15 |
| 2018-08-15 | 151.17 |
| 2018-08-14 | 161.31 |
| 2018-08-13 | 163.65 |
| 2018-08-10 | 171.45 |
| 2018-08-09 | 171.45 |
| 2018-08-08 | 165.99 |
| 2018-08-07 | 165.21 |
| 2018-08-06 | 162.09 |
| 2018-08-03 | 165.21 |
| 2018-08-02 | 167.55 |
| 2018-08-01 | 175.35 |
| 2018-07-31 | 176.13 |
| 2018-07-30 | 179.25 |
| 2018-07-27 | 187.83 |
| 2018-07-26 | 190.17 |
| 2018-07-25 | 200.31 |
| 2018-07-24 | 190.95 |
| 2018-07-23 | 179.25 |
| 2018-07-20 | 174.57 |
| 2018-07-19 | 174.57 |
| 2018-07-18 | 175.35 |
| 2018-07-17 | 176.91 |
| 2018-07-16 | 173.79 |
| 2018-07-13 | 177.69 |
| 2018-07-12 | 176.13 |
| 2018-07-11 | 169.89 |
| 2018-07-10 | 179.25 |
| 2018-07-09 | 173.01 |
| 2018-07-06 | 165.21 |
| 2018-07-05 | 164.43 |
| 2018-07-04 | 173.01 |
| 2018-07-03 | 174.57 |
| 2018-06-29 | 179.25 |
| 2018-06-28 | 173.01 |
| 2018-06-27 | 175.35 |
| 2018-06-26 | 179.25 |
| 2018-06-25 | 187.05 |
| 2018-06-22 | 196.41 |
| 2018-06-21 | 197.19 |
| 2018-06-20 | 204.99 |
| 2018-06-19 | 206.55 |
| 2018-06-15 | 223.71 |
| 2018-06-14 | 230.73 |
| 2018-06-13 | 234.63 |
| 2018-06-12 | 235.41 |
| 2018-06-11 | 236.97 |
| 2018-06-08 | 238.53 |
| 2018-06-07 | 244.77 |
| 2018-06-06 | 243.99 |
| 2018-06-05 | 253.35 |
| 2018-06-04 | 247.89 |
| 2018-06-01 | 247.11 |
| 2018-05-31 | 245.55 |
| 2018-05-30 | 236.97 |
| 2018-05-29 | 247.11 |
| 2018-05-28 | 247.89 |
| 2018-05-25 | 249.45 |
| 2018-05-24 | 254.13 |
| 2018-05-23 | 253.35 |
| 2018-05-21 | 261.93 |
| 2018-05-18 | 262.71 |
| 2018-05-17 | 258.03 |
| 2018-05-16 | 258.81 |
| 2018-05-15 | 259.59 |
| 2018-05-14 | 261.93 |
| 2018-05-11 | 257.25 |
| 2018-05-10 | 257.25 |
| 2018-05-09 | 250.23 |
| 2018-05-08 | 250.23 |
| 2018-05-07 | 247.89 |
| 2018-05-04 | 247.11 |
| 2018-05-03 | 254.91 |
| 2018-05-02 | 252.57 |
| 2018-04-30 | 260.37 |
| 2018-04-27 | 252.57 |
| 2018-04-26 | 243.99 |
| 2018-04-25 | 248.67 |
| 2018-04-24 | 253.35 |
| 2018-04-23 | 251.79 |
| 2018-04-20 | 253.35 |
| 2018-04-19 | 261.93 |
| 2018-04-18 | 252.57 |
| 2018-04-17 | 254.13 |
| 2018-04-16 | 260.37 |
| 2018-04-13 | 269.73 |
| 2018-04-12 | 266.61 |
| 2018-04-11 | 272.85 |
| 2018-04-10 | 274.41 |
| 2018-04-09 | 265.05 |
| 2018-04-06 | 261.93 |
| 2018-04-04 | 251.79 |
| 2018-04-03 | 257.25 |
| 2018-03-29 | 256.47 |
| 2018-03-28 | 256.47 |
| 2018-03-27 | 270.51 |
| 2018-03-26 | 261.15 |
| 2018-03-23 | 260.40 |
| 2018-03-22 | 276.17 |
| 2018-03-21 | 277.67 |
| 2018-03-20 | 281.42 |
| 2018-03-19 | 282.93 |
| 2018-03-16 | 283.68 |
| 2018-03-15 | 298.69 |
| 2018-03-14 | 287.43 |
| 2018-03-13 | 287.43 |
| 2018-03-12 | 282.17 |
| 2018-03-09 | 270.16 |
| 2018-03-08 | 267.16 |
| 2018-03-07 | 262.65 |
| 2018-03-06 | 267.91 |
| 2018-03-05 | 253.64 |
| 2018-03-02 | 257.40 |
| 2018-03-01 | 261.90 |
| 2018-02-28 | 256.65 |
| 2018-02-27 | 266.41 |
| 2018-02-26 | 276.17 |
| 2018-02-23 | 276.17 |
| 2018-02-22 | 270.91 |
| 2018-02-21 | 279.92 |
| 2018-02-20 | 271.66 |
| 2018-02-15 | 274.67 |
| 2018-02-14 | 263.40 |
| 2018-02-13 | 261.90 |
| 2018-02-12 | 251.39 |
| 2018-02-09 | 246.89 |
| 2018-02-08 | 272.41 |
| 2018-02-07 | 262.65 |
| 2018-02-06 | 268.66 |
| 2018-02-05 | 287.43 |
| 2018-02-02 | 305.45 |
| 2018-02-01 | 302.45 |
| 2018-01-31 | 316.71 |
| 2018-01-30 | 322.72 |
| 2018-01-29 | 338.49 |
| 2018-01-26 | 347.50 |
| 2018-01-25 | 334.73 |
| 2018-01-24 | 339.99 |
| 2018-01-23 | 328.73 |
| 2018-01-22 | 339.24 |
| 2018-01-19 | 317.46 |
| 2018-01-18 | 294.94 |
| 2018-01-17 | 289.68 |
| 2018-01-16 | 282.93 |
| 2018-01-15 | 270.91 |
| 2018-01-12 | 277.67 |
| 2018-01-11 | 273.92 |
| 2018-01-10 | 262.65 |
| 2018-01-09 | 253.64 |
| 2018-01-08 | 253.64 |
| 2018-01-05 | 249.14 |
| 2018-01-04 | 249.14 |
| 2018-01-03 | 245.38 |
| 2018-01-02 | 247.64 |
| 2017-12-29 | 234.87 |
| 2017-12-28 | 232.62 |
| 2017-12-27 | 229.62 |
| 2017-12-22 | 231.87 |
| 2017-12-21 | 230.37 |
| 2017-12-20 | 226.61 |
| 2017-12-19 | 228.11 |
| 2017-12-18 | 228.11 |
| 2017-12-15 | 222.86 |
| 2017-12-14 | 231.12 |
| 2017-12-13 | 231.12 |
| 2017-12-12 | 225.86 |
| 2017-12-11 | 231.87 |
| 2017-12-08 | 233.37 |
| 2017-12-07 | 237.12 |
| 2017-12-06 | 233.37 |
| 2017-12-05 | 244.63 |
| 2017-12-04 | 246.13 |
| 2017-12-01 | 242.38 |
| 2017-11-30 | 238.63 |
| 2017-11-29 | 234.12 |
| 2017-11-28 | 239.38 |
| 2017-11-27 | 239.38 |
| 2017-11-24 | 246.13 |
| 2017-11-23 | 242.38 |
| 2017-11-22 | 243.13 |
| 2017-11-21 | 240.88 |
| 2017-11-20 | 227.36 |
| 2017-11-17 | 231.87 |
| 2017-11-16 | 234.87 |
| 2017-11-15 | 237.12 |
| 2017-11-14 | 240.13 |
| 2017-11-13 | 244.63 |
| 2017-11-10 | 243.88 |
| 2017-11-09 | 243.88 |
| 2017-11-08 | 240.88 |
| 2017-11-07 | 237.88 |
| 2017-11-06 | 229.62 |
| 2017-11-03 | 231.12 |
| 2017-11-02 | 235.62 |
| 2017-11-01 | 234.87 |
| 2017-10-31 | 231.87 |
| 2017-10-30 | 234.12 |
| 2017-10-27 | 239.38 |
| 2017-10-26 | 237.88 |
| 2017-10-25 | 242.38 |
| 2017-10-24 | 240.88 |
| 2017-10-23 | 242.38 |
| 2017-10-20 | 243.13 |
| 2017-10-19 | 240.13 |
| 2017-10-18 | 252.14 |
| 2017-10-17 | 252.14 |
| 2017-10-16 | 257.40 |
| 2017-10-13 | 248.39 |
| 2017-10-12 | 246.13 |
| 2017-10-11 | 245.38 |
| 2017-10-10 | 252.89 |
| 2017-10-09 | 252.14 |
| 2017-10-06 | 249.14 |
| 2017-10-04 | 246.89 |
| 2017-10-03 | 247.64 |
| 2017-09-29 | 237.88 |
| 2017-09-28 | 236.37 |
| 2017-09-27 | 237.88 |
| 2017-09-26 | 236.41 |
| 2017-09-25 | 234.94 |
| 2017-09-22 | 248.89 |
| 2017-09-21 | 253.30 |
| 2017-09-20 | 248.89 |
| 2017-09-19 | 245.96 |
| 2017-09-18 | 245.96 |
| 2017-09-15 | 228.33 |
| 2017-09-14 | 232.73 |
| 2017-09-13 | 234.20 |
| 2017-09-12 | 237.14 |
| 2017-09-11 | 233.47 |
| 2017-09-08 | 232.73 |
| 2017-09-07 | 234.94 |
| 2017-09-06 | 232.73 |
| 2017-09-05 | 236.41 |
| 2017-09-04 | 235.67 |
| 2017-09-01 | 244.49 |
| 2017-08-31 | 238.61 |
| 2017-08-30 | 245.22 |
| 2017-08-29 | 256.24 |
| 2017-08-28 | 256.97 |
| 2017-08-25 | 254.03 |
| 2017-08-24 | 241.55 |
| 2017-08-22 | 239.34 |
| 2017-08-21 | 232.73 |
| 2017-08-18 | 230.53 |
| 2017-08-17 | 237.14 |
| 2017-08-16 | 237.88 |
| 2017-08-15 | 236.41 |
| 2017-08-14 | 239.34 |
| 2017-08-11 | 234.20 |
| 2017-08-10 | 247.42 |
| 2017-08-09 | 261.38 |
| 2017-08-08 | 267.26 |
| 2017-08-07 | 266.52 |
| 2017-08-04 | 261.38 |
| 2017-08-03 | 257.71 |
| 2017-08-02 | 262.11 |
| 2017-08-01 | 240.08 |
| 2017-07-31 | 231.26 |
| 2017-07-28 | 229.06 |
| 2017-07-27 | 234.20 |
| 2017-07-26 | 227.59 |
| 2017-07-25 | 233.47 |
| 2017-07-24 | 240.08 |
| 2017-07-21 | 239.34 |
| 2017-07-20 | 237.88 |
| 2017-07-19 | 235.67 |
| 2017-07-18 | 229.80 |
| 2017-07-17 | 231.26 |
| 2017-07-14 | 232.73 |
| 2017-07-13 | 226.12 |
| 2017-07-12 | 223.19 |
| 2017-07-11 | 223.19 |
| 2017-07-10 | 215.11 |
| 2017-07-07 | 217.31 |
| 2017-07-06 | 226.12 |
| 2017-07-05 | 225.39 |
| 2017-07-04 | 223.92 |
| 2017-07-03 | 229.06 |
| 2017-06-30 | 232.67 |
| 2017-06-29 | 234.11 |
| 2017-06-28 | 231.95 |
| 2017-06-27 | 232.67 |
| 2017-06-26 | 233.39 |
| 2017-06-23 | 228.34 |
| 2017-06-22 | 229.78 |
| 2017-06-21 | 235.56 |
| 2017-06-20 | 232.67 |
| 2017-06-19 | 235.56 |
| 2017-06-16 | 219.68 |
| 2017-06-15 | 227.62 |
| 2017-06-14 | 228.34 |
| 2017-06-13 | 224.73 |
| 2017-06-12 | 223.29 |
| 2017-06-09 | 233.39 |
| 2017-06-08 | 235.56 |
| 2017-06-07 | 229.78 |
| 2017-06-06 | 229.06 |
| 2017-06-05 | 229.06 |
| 2017-06-02 | 227.62 |
| 2017-06-01 | 224.01 |
| 2017-05-31 | 225.45 |
| 2017-05-29 | 228.34 |
| 2017-05-26 | 217.52 |
| 2017-05-25 | 223.29 |
| 2017-05-24 | 204.53 |
| 2017-05-23 | 203.08 |
| 2017-05-22 | 206.69 |
| 2017-05-19 | 204.53 |
| 2017-05-18 | 203.80 |
| 2017-05-17 | 208.13 |
| 2017-05-16 | 210.30 |
| 2017-05-15 | 213.19 |
| 2017-05-12 | 205.25 |
| 2017-05-11 | 205.97 |
| 2017-05-10 | 203.08 |
| 2017-05-09 | 203.08 |
| 2017-05-08 | 197.31 |
| 2017-05-05 | 197.31 |
| 2017-05-04 | 203.08 |
| 2017-05-02 | 203.80 |
| 2017-04-28 | 204.53 |
| 2017-04-27 | 205.25 |
| 2017-04-26 | 212.46 |
| 2017-04-25 | 216.07 |
| 2017-04-24 | 210.30 |
| 2017-04-21 | 212.46 |
| 2017-04-20 | 210.30 |
| 2017-04-19 | 207.41 |
| 2017-04-18 | 211.74 |
| 2017-04-13 | 217.52 |
| 2017-04-12 | 221.12 |
| 2017-04-11 | 225.45 |
| 2017-04-10 | 226.90 |
| 2017-04-07 | 230.50 |
| 2017-04-06 | 234.83 |
| 2017-04-05 | 233.39 |
| 2017-04-03 | 226.17 |
| 2017-03-31 | 229.78 |
| 2017-03-30 | 226.17 |
| 2017-03-29 | 231.23 |
| 2017-03-28 | 226.17 |
| 2017-03-27 | 225.45 |
| 2017-03-24 | 236.28 |
| 2017-03-23 | 236.28 |
| 2017-03-22 | 234.83 |
| 2017-03-21 | 249.27 |
| 2017-03-20 | 248.55 |
| 2017-03-17 | 244.94 |
| 2017-03-16 | 239.16 |
| 2017-03-15 | 229.78 |
| 2017-03-14 | 234.83 |
| 2017-03-13 | 236.28 |
| 2017-03-10 | 228.34 |
| 2017-03-09 | 230.50 |
| 2017-03-08 | 237.00 |
| 2017-03-07 | 237.72 |
| 2017-03-06 | 235.56 |
| 2017-03-03 | 236.28 |
| 2017-03-02 | 239.16 |
| 2017-03-01 | 242.05 |
| 2017-02-28 | 240.61 |
| 2017-02-27 | 242.77 |
| 2017-02-24 | 246.38 |
| 2017-02-23 | 253.60 |
| 2017-02-22 | 257.20 |
| 2017-02-21 | 251.43 |
| 2017-02-20 | 253.60 |
| 2017-02-17 | 247.10 |
| 2017-02-16 | 252.87 |
| 2017-02-15 | 255.76 |
| 2017-02-14 | 241.33 |
| 2017-02-13 | 243.49 |
| 2017-02-10 | 234.83 |
| 2017-02-09 | 238.44 |
| 2017-02-08 | 234.11 |
| 2017-02-07 | 213.19 |
| 2017-02-06 | 213.91 |
| 2017-02-03 | 210.30 |
| 2017-02-02 | 210.30 |
| 2017-02-01 | 211.74 |
| 2017-01-27 | 215.35 |
| 2017-01-26 | 217.52 |
| 2017-01-25 | 207.41 |
| 2017-01-24 | 206.69 |
| 2017-01-23 | 207.41 |
| 2017-01-20 | 205.97 |
| 2017-01-19 | 208.13 |
| 2017-01-18 | 214.63 |
| 2017-01-17 | 201.64 |
| 2017-01-16 | 201.64 |
| 2017-01-13 | 215.35 |
| 2017-01-12 | 216.07 |
| 2017-01-11 | 218.96 |
| 2017-01-10 | 212.46 |
| 2017-01-09 | 211.02 |
| 2017-01-06 | 213.91 |
| 2017-01-05 | 217.52 |
| 2017-01-04 | 210.30 |
| 2017-01-03 | 211.02 |
| 2016-12-30 | 221.12 |
| 2016-12-29 | 207.41 |
| 2016-12-28 | 205.25 |
| 2016-12-23 | 205.97 |
| 2016-12-22 | 206.69 |
| 2016-12-21 | 209.58 |
| 2016-12-20 | 204.53 |
| 2016-12-19 | 205.97 |
| 2016-12-16 | 216.07 |
| 2016-12-15 | 224.01 |
| 2016-12-14 | 226.90 |
| 2016-12-13 | 231.23 |
| 2016-12-12 | 234.11 |
| 2016-12-09 | 249.27 |
| 2016-12-08 | 253.60 |
| 2016-12-07 | 253.60 |
| 2016-12-06 | 262.98 |
| 2016-12-05 | 262.26 |
| 2016-12-02 | 282.46 |
| 2016-12-01 | 288.23 |
| 2016-11-30 | 285.35 |
| 2016-11-29 | 285.35 |
| 2016-11-28 | 282.46 |
| 2016-11-25 | 289.68 |
| 2016-11-24 | 284.63 |
| 2016-11-23 | 286.79 |
| 2016-11-22 | 286.07 |
| 2016-11-21 | 278.13 |
| 2016-11-18 | 278.85 |
| 2016-11-17 | 277.41 |
| 2016-11-16 | 278.85 |
| 2016-11-15 | 277.41 |
| 2016-11-14 | 275.97 |
| 2016-11-11 | 274.52 |
| 2016-11-10 | 265.86 |
| 2016-11-09 | 255.76 |
| 2016-11-08 | 265.14 |
| 2016-11-07 | 260.81 |
| 2016-11-04 | 256.48 |
| 2016-11-03 | 260.81 |
| 2016-11-02 | 256.48 |
| 2016-11-01 | 262.26 |
| 2016-10-31 | 259.37 |
| 2016-10-28 | 264.42 |
| 2016-10-27 | 266.59 |
| 2016-10-26 | 266.59 |
| 2016-10-25 | 274.52 |
| 2016-10-24 | 273.80 |
| 2016-10-20 | 268.03 |
| 2016-10-19 | 265.86 |
| 2016-10-18 | 266.59 |
| 2016-10-17 | 261.53 |
| 2016-10-14 | 266.59 |
| 2016-10-13 | 262.26 |
| 2016-10-12 | 260.09 |
| 2016-10-11 | 272.36 |
| 2016-10-07 | 280.30 |
| 2016-10-06 | 287.51 |
| 2016-10-05 | 287.51 |
| 2016-10-04 | 280.30 |
| 2016-10-03 | 274.52 |
| 2016-09-30 | 271.64 |
| 2016-09-29 | 278.85 |
| 2016-09-28 | 276.69 |
| 2016-09-27 | 278.13 |
| 2016-09-26 | 273.08 |
| 2016-09-23 | 283.90 |
| 2016-09-22 | 288.23 |
| 2016-09-21 | 298.34 |
| 2016-09-20 | 281.02 |
| 2016-09-19 | 280.30 |
| 2016-09-15 | 275.97 |
| 2016-09-14 | 265.86 |
| 2016-09-13 | 268.75 |
| 2016-09-12 | 271.64 |
| 2016-09-09 | 294.73 |
| 2016-09-08 | 277.05 |
| 2016-09-07 | 275.63 |
| 2016-09-06 | 268.51 |
| 2016-09-05 | 262.82 |
| 2016-09-02 | 255.71 |
| 2016-09-01 | 253.57 |
| 2016-08-31 | 252.15 |
| 2016-08-30 | 260.69 |
| 2016-08-29 | 255.00 |
| 2016-08-26 | 255.71 |
| 2016-08-25 | 254.28 |
| 2016-08-24 | 255.71 |
| 2016-08-23 | 264.24 |
| 2016-08-22 | 253.57 |
| 2016-08-19 | 259.26 |
| 2016-08-18 | 257.13 |
| 2016-08-17 | 262.11 |
| 2016-08-16 | 290.57 |
| 2016-08-15 | 297.68 |
| 2016-08-12 | 278.47 |
| 2016-08-11 | 271.36 |
| 2016-08-10 | 244.32 |
| 2016-08-09 | 248.59 |
| 2016-08-08 | 249.30 |
| 2016-08-05 | 239.34 |
| 2016-08-04 | 232.94 |
| 2016-08-03 | 233.65 |
| 2016-08-01 | 237.92 |
| 2016-07-29 | 232.94 |
| 2016-07-28 | 238.63 |
| 2016-07-27 | 239.34 |
| 2016-07-26 | 245.04 |
| 2016-07-25 | 239.34 |
| 2016-07-22 | 240.06 |
| 2016-07-21 | 242.90 |
| 2016-07-20 | 240.77 |
| 2016-07-19 | 240.77 |
| 2016-07-18 | 242.90 |
| 2016-07-15 | 235.08 |
| 2016-07-14 | 235.79 |
| 2016-07-13 | 233.65 |
| 2016-07-12 | 231.52 |
| 2016-07-11 | 225.83 |
| 2016-07-08 | 225.83 |
| 2016-07-07 | 228.67 |
| 2016-07-06 | 225.12 |
| 2016-07-05 | 225.12 |
| 2016-07-04 | 230.10 |
| 2016-06-30 | 230.81 |
| 2016-06-29 | 226.54 |
| 2016-06-28 | 223.69 |
| 2016-06-27 | 224.40 |
| 2016-06-24 | 218.71 |
| 2016-06-23 | 225.12 |
| 2016-06-22 | 227.25 |
| 2016-06-21 | 213.02 |
| 2016-06-20 | 206.62 |
| 2016-06-17 | 205.91 |
| 2016-06-16 | 198.79 |
| 2016-06-15 | 206.62 |
| 2016-06-14 | 206.62 |
| 2016-06-13 | 205.91 |
| 2016-06-10 | 214.45 |
| 2016-06-08 | 222.27 |
| 2016-06-07 | 235.79 |
| 2016-06-06 | 224.40 |
| 2016-06-03 | 230.10 |
| 2016-06-02 | 221.56 |
| 2016-06-01 | 220.14 |
| 2016-05-31 | 222.98 |
| 2016-05-30 | 209.47 |
| 2016-05-27 | 206.62 |
| 2016-05-26 | 192.39 |
| 2016-05-25 | 197.37 |
| 2016-05-24 | 198.08 |
| 2016-05-23 | 199.51 |
| 2016-05-20 | 198.79 |
| 2016-05-19 | 193.10 |
| 2016-05-18 | 201.64 |
| 2016-05-17 | 208.04 |
| 2016-05-16 | 204.49 |
| 2016-05-13 | 196.66 |
| 2016-05-12 | 202.35 |
| 2016-05-11 | 202.35 |
| 2016-05-10 | 204.49 |
| 2016-05-09 | 193.81 |
| 2016-05-06 | 203.77 |
| 2016-05-05 | 217.29 |
| 2016-05-04 | 210.89 |
| 2016-05-03 | 207.33 |
| 2016-04-29 | 216.58 |
| 2016-04-28 | 220.81 |
| 2016-04-27 | 226.45 |
| 2016-04-26 | 227.16 |
| 2016-04-25 | 225.04 |
| 2016-04-22 | 230.68 |
| 2016-04-21 | 229.98 |
| 2016-04-20 | 220.10 |
| 2016-04-19 | 225.04 |
| 2016-04-18 | 215.87 |
| 2016-04-15 | 220.81 |
| 2016-04-14 | 223.63 |
| 2016-04-13 | 226.45 |
| 2016-04-12 | 210.94 |
| 2016-04-11 | 213.05 |
| 2016-04-08 | 206.71 |
| 2016-04-07 | 206.00 |
| 2016-04-06 | 206.00 |
| 2016-04-05 | 207.41 |
| 2016-04-01 | 210.94 |
| 2016-03-31 | 215.87 |
| 2016-03-30 | 220.10 |
| 2016-03-29 | 206.71 |
| 2016-03-24 | 208.12 |
| 2016-03-23 | 213.05 |
| 2016-03-22 | 217.99 |
| 2016-03-21 | 223.63 |
| 2016-03-18 | 214.46 |
| 2016-03-17 | 207.41 |
| 2016-03-16 | 193.31 |
| 2016-03-15 | 198.95 |
| 2016-03-14 | 195.43 |
| 2016-03-11 | 181.33 |
| 2016-03-10 | 172.86 |
| 2016-03-09 | 178.51 |
| 2016-03-08 | 184.15 |
| 2016-03-07 | 192.61 |
| 2016-03-04 | 184.85 |
| 2016-03-03 | 178.51 |
| 2016-03-02 | 177.09 |
| 2016-03-01 | 160.88 |
| 2016-02-29 | 156.65 |
| 2016-02-26 | 167.93 |
| 2016-02-25 | 164.40 |
| 2016-02-24 | 174.27 |
| 2016-02-23 | 182.03 |
| 2016-02-22 | 182.03 |
| 2016-02-19 | 177.09 |
| 2016-02-18 | 179.21 |
| 2016-02-17 | 174.98 |
| 2016-02-16 | 179.92 |
| 2016-02-15 | 167.22 |
| 2016-02-12 | 156.65 |
| 2016-02-11 | 153.83 |
| 2016-02-05 | 156.65 |
| 2016-02-04 | 160.88 |
| 2016-02-03 | 154.53 |
| 2016-02-02 | 162.99 |
| 2016-02-01 | 164.40 |
| 2016-01-29 | 169.34 |
| 2016-01-28 | 155.94 |
| 2016-01-27 | 151.01 |
| 2016-01-26 | 149.60 |
| 2016-01-25 | 165.81 |
| 2016-01-22 | 162.29 |
| 2016-01-21 | 153.83 |
| 2016-01-20 | 174.98 |
| 2016-01-19 | 193.31 |
| 2016-01-18 | 177.80 |
| 2016-01-15 | 187.67 |
| 2016-01-14 | 196.13 |
| 2016-01-13 | 200.36 |
| 2016-01-12 | 196.13 |
| 2016-01-11 | 201.77 |
| 2016-01-08 | 217.28 |
| 2016-01-07 | 206.00 |
| 2016-01-06 | 218.69 |
| 2016-01-05 | 221.51 |
| 2016-01-04 | 223.63 |
| 2015-12-31 | 236.32 |
| 2015-12-30 | 232.80 |
| 2015-12-29 | 241.26 |
| 2015-12-28 | 243.37 |
| 2015-12-24 | 248.31 |
| 2015-12-23 | 248.31 |
| 2015-12-22 | 244.78 |
| 2015-12-21 | 245.49 |
| 2015-12-18 | 244.08 |
| 2015-12-17 | 248.31 |
| 2015-12-16 | 234.91 |
| 2015-12-15 | 225.75 |
| 2015-12-14 | 227.86 |
| 2015-12-11 | 222.22 |
| 2015-12-10 | 227.16 |
| 2015-12-09 | 237.03 |
| 2015-12-08 | 239.85 |
| 2015-12-07 | 246.19 |
| 2015-12-04 | 250.42 |
| 2015-12-03 | 246.90 |
| 2015-12-02 | 253.24 |
| 2015-12-01 | 238.44 |
| 2015-11-30 | 241.96 |
| 2015-11-27 | 244.08 |
| 2015-11-26 | 272.28 |
| 2015-11-25 | 276.51 |
| 2015-11-24 | 261.00 |
| 2015-11-23 | 254.65 |
| 2015-11-20 | 263.11 |
| 2015-11-19 | 257.47 |
| 2015-11-18 | 253.95 |
| 2015-11-17 | 255.36 |
| 2015-11-16 | 252.54 |
| 2015-11-13 | 263.11 |
| 2015-11-12 | 275.10 |
| 2015-11-11 | 263.11 |
| 2015-11-10 | 256.06 |
| 2015-11-09 | 257.47 |
| 2015-11-06 | 257.47 |
| 2015-11-05 | 236.32 |
| 2015-11-04 | 230.68 |
| 2015-11-03 | 201.07 |
| 2015-11-02 | 198.25 |
| 2015-10-30 | 203.89 |
| 2015-10-29 | 206.71 |
| 2015-10-28 | 199.66 |
| 2015-10-27 | 208.82 |
| 2015-10-26 | 213.76 |
| 2015-10-23 | 213.76 |
| 2015-10-22 | 209.53 |
| 2015-10-20 | 208.82 |
| 2015-10-19 | 219.40 |
| 2015-10-16 | 220.10 |
| 2015-10-15 | 221.51 |
| 2015-10-14 | 215.17 |
| 2015-10-13 | 222.92 |
| 2015-10-12 | 220.81 |
| 2015-10-09 | 203.18 |
| 2015-10-08 | 202.48 |
| 2015-10-07 | 211.64 |
| 2015-10-06 | 182.03 |
| 2015-10-05 | 191.20 |
| 2015-10-02 | 181.33 |
| 2015-09-30 | 170.04 |
| 2015-09-29 | 167.93 |
| 2015-09-25 | 172.16 |
| 2015-09-24 | 173.57 |
| 2015-09-23 | 174.98 |
| 2015-09-22 | 180.62 |
| 2015-09-21 | 177.09 |
| 2015-09-18 | 186.97 |
| 2015-09-17 | 179.92 |
| 2015-09-16 | 172.86 |
| 2015-09-15 | 164.40 |
| 2015-09-14 | 167.22 |
| 2015-09-11 | 171.45 |
| 2015-09-10 | 177.09 |
| 2015-09-09 | 185.15 |
| 2015-09-08 | 169.04 |
| 2015-09-07 | 156.30 |
| 2015-09-04 | 154.28 |
| 2015-09-02 | 149.59 |
| 2015-09-01 | 147.57 |
| 2015-08-31 | 165.02 |
| 2015-08-28 | 169.71 |
| 2015-08-27 | 171.73 |
| 2015-08-26 | 134.83 |
| 2015-08-25 | 133.48 |
| 2015-08-24 | 120.07 |
| 2015-08-21 | 150.93 |
| 2015-08-20 | 162.33 |
| 2015-08-19 | 175.75 |
| 2015-08-18 | 175.08 |
| 2015-08-17 | 193.87 |
| 2015-08-14 | 203.26 |
| 2015-08-13 | 197.89 |
| 2015-08-12 | 197.22 |
| 2015-08-11 | 203.93 |
| 2015-08-10 | 211.98 |
| 2015-08-07 | 191.86 |
| 2015-08-06 | 186.49 |
| 2015-08-05 | 186.49 |
| 2015-08-04 | 184.48 |
| 2015-08-03 | 178.44 |
| 2015-07-31 | 187.16 |
| 2015-07-30 | 190.51 |
| 2015-07-29 | 197.22 |
| 2015-07-28 | 200.58 |
| 2015-07-27 | 201.92 |
| 2015-07-24 | 239.49 |
| 2015-07-23 | 236.14 |
| 2015-07-22 | 218.69 |
| 2015-07-21 | 228.09 |
| 2015-07-20 | 225.40 |
| 2015-07-17 | 237.48 |
| 2015-07-16 | 216.01 |
| 2015-07-15 | 213.33 |
| 2015-07-14 | 236.14 |
| 2015-07-13 | 245.53 |
| 2015-07-10 | 240.16 |
| 2015-07-09 | 222.05 |
| 2015-07-08 | 144.22 |
| 2015-07-07 | 204.60 |
| 2015-07-06 | 251.57 |
| 2015-07-03 | 303.90 |
| 2015-07-02 | 335.43 |
| 2015-06-30 | 369.65 |
| 2015-06-29 | 348.18 |
| 2015-06-26 | 407.22 |
| 2015-06-25 | 419.30 |
| 2015-06-24 | 409.91 |
| 2015-06-23 | 409.91 |
| 2015-06-22 | 387.77 |
| 2015-06-19 | 382.40 |
| 2015-06-18 | 389.11 |
| 2015-06-17 | 392.46 |
| 2015-06-16 | 389.78 |
| 2015-06-15 | 396.49 |
| 2015-06-12 | 421.31 |
| 2015-06-11 | 383.74 |
| 2015-06-10 | 381.73 |
| 2015-06-09 | 392.03 |
| 2015-06-08 | 407.33 |
| 2015-06-05 | 390.70 |
| 2015-06-04 | 407.33 |
| 2015-06-03 | 420.63 |
| 2015-06-02 | 427.94 |
| 2015-06-01 | 454.54 |
| 2015-05-29 | 469.83 |
| 2015-05-28 | 459.86 |
| 2015-05-27 | 479.14 |
| 2015-05-26 | 491.11 |
| 2015-05-22 | 459.86 |
| 2015-05-21 | 450.55 |
| 2015-05-20 | 459.86 |
| 2015-05-19 | 454.54 |
| 2015-05-18 | 441.90 |
| 2015-05-15 | 461.85 |
| 2015-05-14 | 428.60 |
| 2015-05-13 | 430.60 |
| 2015-05-12 | 431.26 |
| 2015-05-11 | 451.88 |
| 2015-05-08 | 449.88 |
| 2015-05-07 | 398.68 |
| 2015-05-06 | 394.69 |
| 2015-05-05 | 413.31 |
| 2015-05-04 | 459.86 |
| 2015-04-30 | 475.15 |
| 2015-04-29 | 467.17 |
| 2015-04-28 | 434.59 |
| 2015-04-27 | 443.90 |
| 2015-04-24 | 386.72 |
| 2015-04-23 | 385.39 |
| 2015-04-22 | 379.40 |
| 2015-04-21 | 321.01 |
| 2015-04-20 | 290.72 |
| 2015-04-17 | 334.18 |
| 2015-04-16 | 360.08 |
| 2015-04-15 | 396.08 |
| 2015-04-14 | 421.55 |
| 2015-04-13 | 449.64 |
| 2015-04-10 | 347.79 |
| 2015-04-09 | 314.87 |
| 2015-04-08 | 274.48 |
| 2015-04-02 | 184.92 |
| 2015-04-01 | 158.14 |
| 2015-03-31 | 135.75 |
| 2015-03-30 | 136.19 |
| 2015-03-27 | 114.24 |
| 2015-03-26 | 112.48 |
| 2015-03-25 | 114.68 |
| 2015-03-24 | 116.87 |
| 2015-03-23 | 119.07 |
| 2015-03-20 | 114.24 |
| 2015-03-19 | 115.56 |
| 2015-03-18 | 131.80 |
| 2015-03-17 | 122.14 |
| 2015-03-16 | 121.70 |
| 2015-03-13 | 117.31 |
| 2015-03-12 | 117.31 |
| 2015-03-11 | 112.92 |
| 2015-03-10 | 113.36 |
| 2015-03-09 | 114.24 |
| 2015-03-06 | 112.04 |
| 2015-03-05 | 104.14 |
| 2015-03-04 | 103.26 |
| 2015-03-03 | 99.31 |
| 2015-03-02 | 100.19 |
| 2015-02-27 | 104.14 |
| 2015-02-26 | 105.90 |
| 2015-02-25 | 104.58 |
| 2015-02-24 | 104.14 |
| 2015-02-23 | 104.58 |
| 2015-02-18 | 109.41 |
| 2015-02-17 | 104.58 |
| 2015-02-16 | 105.46 |
| 2015-02-13 | 105.46 |
| 2015-02-12 | 99.31 |
| 2015-02-11 | 101.51 |
| 2015-02-10 | 105.90 |
| 2015-02-09 | 106.34 |
| 2015-02-06 | 105.90 |
| 2015-02-05 | 107.65 |
| 2015-02-04 | 109.41 |
| 2015-02-03 | 115.12 |
| 2015-02-02 | 110.29 |
| 2015-01-30 | 114.24 |
| 2015-01-29 | 115.12 |
| 2015-01-28 | 118.19 |
| 2015-01-27 | 115.12 |
| 2015-01-26 | 117.31 |
| 2015-01-23 | 119.07 |
| 2015-01-22 | 112.48 |
| 2015-01-21 | 110.73 |
| 2015-01-20 | 104.58 |
| 2015-01-19 | 97.99 |
| 2015-01-16 | 111.60 |
| 2015-01-15 | 114.68 |
| 2015-01-14 | 115.12 |
| 2015-01-13 | 115.56 |
| 2015-01-12 | 115.12 |
| 2015-01-09 | 121.70 |
| 2015-01-08 | 127.85 |
| 2015-01-07 | 131.36 |
| 2015-01-06 | 126.97 |
| 2015-01-05 | 128.73 |
| 2015-01-02 | 126.97 |
| 2014-12-31 | 116.87 |
| 2014-12-30 | 112.92 |
| 2014-12-29 | 114.24 |
| 2014-12-24 | 107.65 |
| 2014-12-23 | 110.29 |
| 2014-12-22 | 113.36 |
| 2014-12-19 | 119.95 |
| 2014-12-18 | 120.38 |
| 2014-12-17 | 117.31 |
| 2014-12-16 | 119.95 |
| 2014-12-15 | 122.58 |
| 2014-12-12 | 121.70 |
| 2014-12-11 | 128.29 |
| 2014-12-10 | 133.55 |
| 2014-12-09 | 134.87 |
| 2014-12-08 | 156.82 |
| 2014-12-05 | 139.70 |
| 2014-12-04 | 140.14 |
| 2014-12-03 | 110.29 |
| 2014-12-02 | 102.82 |
| 2014-12-01 | 95.36 |
| 2014-11-28 | 108.09 |
| 2014-11-27 | 108.53 |
| 2014-11-26 | 108.97 |
| 2014-11-25 | 105.02 |
| 2014-11-24 | 111.16 |
| 2014-11-21 | 101.07 |
| 2014-11-20 | 96.24 |
| 2014-11-19 | 94.04 |
| 2014-11-18 | 101.07 |
| 2014-11-17 | 102.38 |
| 2014-11-14 | 111.16 |
| 2014-11-13 | 112.92 |
| 2014-11-12 | 111.60 |
| 2014-11-11 | 106.77 |
| 2014-11-10 | 109.41 |
| 2014-11-07 | 112.04 |
| 2014-11-06 | 105.02 |
| 2014-11-05 | 104.58 |
| 2014-11-04 | 106.77 |
| 2014-11-03 | 102.38 |
| 2014-10-31 | 102.38 |
| 2014-10-30 | 97.99 |
| 2014-10-29 | 95.80 |
| 2014-10-28 | 93.60 |
| 2014-10-27 | 91.41 |
| 2014-10-24 | 102.38 |
| 2014-10-23 | 102.38 |
| 2014-10-22 | 102.82 |
| 2014-10-21 | 95.80 |
| 2014-10-20 | 91.41 |
| 2014-10-17 | 92.29 |
| 2014-10-16 | 89.21 |
| 2014-10-15 | 90.97 |
| 2014-10-14 | 87.90 |
| 2014-10-13 | 83.07 |
| 2014-10-10 | 88.34 |
| 2014-10-09 | 95.80 |
| 2014-10-08 | 95.36 |
| 2014-10-07 | 99.31 |
| 2014-10-06 | 98.87 |
| 2014-10-03 | 96.24 |
| 2014-09-30 | 96.24 |
| 2014-09-29 | 101.95 |
| 2014-09-26 | 105.90 |
| 2014-09-25 | 102.38 |
| 2014-09-24 | 104.58 |
| 2014-09-23 | 102.38 |
| 2014-09-22 | 102.38 |
| 2014-09-19 | 106.77 |
| 2014-09-18 | 101.07 |
| 2014-09-17 | 101.95 |
| 2014-09-16 | 101.07 |
| 2014-09-15 | 105.02 |
| 2014-09-12 | 105.90 |
| 2014-09-11 | 108.97 |
| 2014-09-10 | 107.65 |
| 2014-09-08 | 112.48 |
| 2014-09-05 | 112.92 |
| 2014-09-04 | 112.92 |
| 2014-09-03 | 104.58 |
| 2014-09-02 | 97.99 |
| 2014-09-01 | 97.56 |
| 2014-08-29 | 92.73 |
| 2014-08-28 | 94.92 |
| 2014-08-27 | 97.12 |
| 2014-08-26 | 97.56 |
| 2014-08-25 | 94.92 |
| 2014-08-22 | 94.06 |
| 2014-08-21 | 97.94 |
| 2014-08-20 | 101.39 |
| 2014-08-19 | 101.39 |
| 2014-08-18 | 101.82 |
| 2014-08-15 | 104.84 |
| 2014-08-14 | 103.98 |
| 2014-08-13 | 103.12 |
| 2014-08-12 | 106.57 |
| 2014-08-11 | 106.13 |
| 2014-08-08 | 103.12 |
| 2014-08-07 | 100.53 |
| 2014-08-06 | 107.00 |
| 2014-08-05 | 102.25 |
| 2014-08-04 | 99.23 |
| 2014-08-01 | 91.90 |
| 2014-07-31 | 94.06 |
| 2014-07-30 | 91.90 |
| 2014-07-29 | 97.51 |
| 2014-07-28 | 98.37 |
| 2014-07-25 | 91.90 |
| 2014-07-24 | 89.32 |
| 2014-07-23 | 90.18 |
| 2014-07-22 | 88.88 |
| 2014-07-21 | 87.16 |
| 2014-07-18 | 81.98 |
| 2014-07-17 | 83.71 |
| 2014-07-16 | 83.28 |
| 2014-07-15 | 81.12 |
| 2014-07-14 | 82.85 |
| 2014-07-11 | 84.14 |
| 2014-07-10 | 79.83 |
| 2014-07-09 | 79.83 |
| 2014-07-08 | 85.00 |
| 2014-07-07 | 81.55 |
| 2014-07-04 | 81.12 |
| 2014-07-03 | 79.83 |
| 2014-07-02 | 79.40 |
| 2014-06-30 | 72.50 |
| 2014-06-27 | 72.50 |
| 2014-06-26 | 74.22 |
| 2014-06-25 | 74.22 |
| 2014-06-24 | 71.63 |
| 2014-06-23 | 74.22 |
| 2014-06-20 | 78.10 |
| 2014-06-19 | 79.83 |
| 2014-06-18 | 76.81 |
| 2014-06-17 | 78.53 |
| 2014-06-16 | 78.53 |
| 2014-06-13 | 76.81 |
| 2014-06-12 | 75.08 |
| 2014-06-11 | 76.38 |
| 2014-06-10 | 74.22 |
| 2014-06-09 | 70.34 |
| 2014-06-06 | 64.73 |
| 2014-06-05 | 61.28 |
| 2014-06-04 | 62.58 |
| 2014-06-03 | 65.17 |
| 2014-05-30 | 65.17 |
| 2014-05-29 | 65.17 |
| 2014-05-28 | 66.89 |
| 2014-05-27 | 66.46 |
| 2014-05-26 | 67.32 |
| 2014-05-23 | 66.89 |
| 2014-05-22 | 68.18 |
| 2014-05-21 | 64.73 |
| 2014-05-20 | 64.30 |
| 2014-05-19 | 64.73 |
| 2014-05-16 | 64.30 |
| 2014-05-15 | 66.03 |
| 2014-05-14 | 65.60 |
| 2014-05-13 | 65.60 |
| 2014-05-12 | 64.30 |
| 2014-05-09 | 64.73 |
| 2014-05-08 | 65.17 |
| 2014-05-07 | 63.44 |
| 2014-05-05 | 67.75 |
| 2014-05-02 | 67.32 |
| 2014-04-30 | 67.75 |
| 2014-04-29 | 68.18 |
| 2014-04-28 | 67.32 |
| 2014-04-25 | 65.88 |
| 2014-04-24 | 73.60 |
| 2014-04-23 | 68.89 |
| 2014-04-22 | 83.46 |
| 2014-04-17 | 80.03 |
| 2014-04-16 | 79.60 |
| 2014-04-15 | 84.61 |
| 2014-04-14 | 90.04 |
| 2014-04-11 | 103.41 |
| 2014-04-10 | 104.66 |
| 2014-04-09 | 81.27 |
| 2014-04-08 | 83.36 |
| 2014-04-07 | 82.52 |
| 2014-04-04 | 84.61 |
| 2014-04-03 | 82.11 |
| 2014-04-02 | 81.69 |
| 2014-04-01 | 69.58 |
| 2014-03-31 | 69.99 |
| 2014-03-28 | 68.32 |
| 2014-03-27 | 65.82 |
| 2014-03-26 | 65.82 |
| 2014-03-25 | 67.49 |
| 2014-03-24 | 72.50 |
| 2014-03-21 | 69.16 |
| 2014-03-20 | 68.74 |
| 2014-03-19 | 71.25 |
| 2014-03-18 | 67.91 |
| 2014-03-17 | 68.74 |
| 2014-03-14 | 70.83 |
| 2014-03-13 | 78.77 |
| 2014-03-12 | 79.18 |
| 2014-03-11 | 81.27 |
| 2014-03-10 | 77.93 |
| 2014-03-07 | 75.84 |
| 2014-03-06 | 72.92 |
| 2014-03-05 | 75.01 |
| 2014-03-04 | 69.58 |
| 2014-03-03 | 69.58 |
| 2014-02-28 | 69.99 |
| 2014-02-27 | 69.58 |
| 2014-02-26 | 68.74 |
| 2014-02-25 | 68.32 |
| 2014-02-24 | 66.65 |
| 2014-02-21 | 70.83 |
| 2014-02-20 | 71.67 |
| 2014-02-19 | 75.01 |
| 2014-02-18 | 73.75 |
| 2014-02-17 | 74.59 |
| 2014-02-14 | 72.92 |
| 2014-02-13 | 69.99 |
| 2014-02-12 | 74.17 |
| 2014-02-11 | 75.84 |
| 2014-02-10 | 68.74 |
| 2014-02-07 | 70.83 |
| 2014-02-06 | 69.99 |
| 2014-02-05 | 69.58 |
| 2014-02-04 | 64.98 |
| 2014-01-30 | 69.16 |
| 2014-01-29 | 68.32 |
| 2014-01-28 | 66.24 |
| 2014-01-27 | 67.07 |
| 2014-01-24 | 72.08 |
| 2014-01-23 | 73.75 |
| 2014-01-22 | 77.51 |
| 2014-01-21 | 72.92 |
| 2014-01-20 | 67.07 |
| 2014-01-17 | 69.16 |
| 2014-01-16 | 69.99 |
| 2014-01-15 | 65.82 |
| 2014-01-14 | 62.48 |
| 2014-01-13 | 62.48 |
| 2014-01-10 | 60.39 |
| 2014-01-09 | 59.55 |
| 2014-01-08 | 62.89 |
| 2014-01-07 | 61.64 |
| 2014-01-06 | 59.13 |
| 2014-01-03 | 62.89 |
| 2014-01-02 | 64.56 |
| 2013-12-31 | 65.82 |
| 2013-12-30 | 66.24 |
| 2013-12-27 | 65.82 |
| 2013-12-24 | 64.15 |
| 2013-12-23 | 63.73 |
| 2013-12-20 | 64.56 |
| 2013-12-19 | 64.15 |
| 2013-12-18 | 67.49 |
| 2013-12-17 | 67.07 |
| 2013-12-16 | 67.07 |
| 2013-12-13 | 71.25 |
| 2013-12-12 | 69.16 |
| 2013-12-11 | 71.25 |
| 2013-12-10 | 72.08 |
| 2013-12-09 | 73.75 |
| 2013-12-06 | 72.92 |
| 2013-12-05 | 75.01 |
| 2013-12-04 | 75.42 |
| 2013-12-03 | 75.84 |
| 2013-12-02 | 74.17 |
| 2013-11-29 | 69.99 |
| 2013-11-28 | 74.17 |
| 2013-11-27 | 73.34 |
| 2013-11-26 | 69.58 |
| 2013-11-25 | 70.41 |
| 2013-11-22 | 72.08 |
| 2013-11-21 | 72.92 |
| 2013-11-20 | 71.67 |
| 2013-11-19 | 70.41 |
| 2013-11-18 | 71.67 |
| 2013-11-15 | 64.98 |
| 2013-11-14 | 60.81 |
| 2013-11-13 | 59.97 |
| 2013-11-12 | 59.13 |
| 2013-11-11 | 57.05 |
| 2013-11-08 | 57.05 |
| 2013-11-07 | 59.13 |
| 2013-11-06 | 56.63 |
| 2013-11-05 | 57.46 |
| 2013-11-04 | 59.55 |
| 2013-11-01 | 57.88 |
| 2013-10-31 | 59.13 |
| 2013-10-30 | 60.81 |
| 2013-10-29 | 56.63 |
| 2013-10-28 | 59.55 |
| 2013-10-25 | 57.88 |
| 2013-10-24 | 59.97 |
| 2013-10-23 | 64.56 |
| 2013-10-22 | 64.56 |
| 2013-10-21 | 64.98 |
| 2013-10-18 | 57.46 |
| 2013-10-17 | 56.63 |
| 2013-10-16 | 56.21 |
| 2013-10-15 | 58.72 |
| 2013-10-11 | 58.72 |
| 2013-10-10 | 57.05 |
| 2013-10-09 | 59.97 |
| 2013-10-08 | 59.97 |
| 2013-10-07 | 57.88 |
| 2013-10-04 | 58.72 |
| 2013-10-03 | 58.72 |
| 2013-10-02 | 58.72 |
| 2013-09-30 | 56.63 |
| 2013-09-27 | 56.21 |
| 2013-09-26 | 55.79 |
| 2013-09-25 | 58.72 |
| 2013-09-24 | 60.39 |
| 2013-09-23 | 65.40 |
| 2013-09-19 | 65.82 |
| 2013-09-18 | 62.89 |
| 2013-09-17 | 62.89 |
| 2013-09-16 | 63.31 |
| 2013-09-13 | 62.48 |
| 2013-09-12 | 65.82 |
| 2013-09-11 | 62.48 |
| 2013-09-10 | 62.48 |
| 2013-09-09 | 58.72 |
| 2013-09-06 | 56.63 |
| 2013-09-05 | 57.86 |
| 2013-09-04 | 56.63 |
| 2013-09-03 | 59.90 |
| 2013-09-02 | 59.08 |
| 2013-08-30 | 56.22 |
| 2013-08-29 | 55.81 |
| 2013-08-28 | 55.40 |
| 2013-08-27 | 54.99 |
| 2013-08-26 | 56.63 |
| 2013-08-23 | 52.54 |
| 2013-08-22 | 55.40 |
| 2013-08-21 | 41.50 |
| 2013-08-20 | 41.91 |
| 2013-08-19 | 49.27 |
| 2013-08-16 | 48.86 |
| 2013-08-15 | 47.22 |
| 2013-08-13 | 48.04 |
| 2013-08-12 | 46.41 |
| 2013-08-09 | 45.18 |
| 2013-08-08 | 44.77 |
| 2013-08-07 | 43.54 |
| 2013-08-06 | 46.00 |
| 2013-08-05 | 46.81 |
| 2013-08-02 | 45.18 |
| 2013-08-01 | 46.81 |
| 2013-07-31 | 48.45 |
| 2013-07-30 | 47.63 |
| 2013-07-29 | 46.00 |
| 2013-07-26 | 43.54 |
| 2013-07-25 | 43.95 |
| 2013-07-24 | 43.54 |
| 2013-07-23 | 43.95 |
| 2013-07-22 | 40.27 |
| 2013-07-19 | 42.72 |
| 2013-07-18 | 43.13 |
| 2013-07-17 | 43.13 |
| 2013-07-16 | 43.13 |
| 2013-07-15 | 42.72 |
| 2013-07-12 | 39.86 |
| 2013-07-11 | 42.72 |
| 2013-07-10 | 38.63 |
| 2013-07-09 | 44.77 |
| 2013-07-08 | 43.13 |
| 2013-07-05 | 39.86 |
| 2013-07-04 | 40.27 |
| 2013-07-03 | 37.00 |
| 2013-07-02 | 43.95 |
| 2013-06-28 | 41.91 |
| 2013-06-27 | 36.59 |
| 2013-06-26 | 34.55 |
| 2013-06-25 | 31.68 |
| 2013-06-24 | 30.86 |
| 2013-06-21 | 34.14 |
| 2013-06-20 | 34.95 |
| 2013-06-19 | 37.82 |
| 2013-06-18 | 43.95 |
| 2013-06-17 | 43.54 |
| 2013-06-14 | 36.18 |
| 2013-06-13 | 35.36 |
| 2013-06-11 | 39.45 |
| 2013-06-10 | 45.18 |
| 2013-06-07 | 46.41 |
| 2013-06-06 | 46.81 |
| 2013-06-05 | 47.22 |
| 2013-06-04 | 50.90 |
| 2013-06-03 | 47.22 |
| 2013-05-31 | 49.27 |
| 2013-05-30 | 40.68 |
| 2013-05-29 | 42.72 |
| 2013-05-28 | 43.54 |
| 2013-05-27 | 37.00 |
| 2013-05-24 | 37.82 |
| 2013-05-23 | 35.77 |
| 2013-05-22 | 46.81 |
| 2013-05-21 | 51.31 |
| 2013-05-20 | 47.63 |
| 2013-05-16 | 42.72 |
| 2013-05-15 | 41.91 |
| 2013-05-14 | 39.04 |
| 2013-05-13 | 42.32 |
| 2013-05-10 | 48.04 |
| 2013-05-09 | 48.04 |
| 2013-05-08 | 47.22 |
| 2013-05-07 | 48.04 |
| 2013-05-06 | 43.54 |
| 2013-05-03 | 36.59 |
| 2013-05-02 | 31.68 |
| 2013-04-30 | 33.32 |
| 2013-04-29 | 29.23 |
| 2013-04-26 | 29.64 |
| 2013-04-25 | 28.41 |
| 2013-04-24 | 29.64 |
| 2013-04-23 | 26.37 |
| 2013-04-22 | 28.41 |
| 2013-04-19 | 28.41 |
| 2013-04-18 | 20.36 |
| 2013-04-17 | 20.76 |
| 2013-04-16 | 23.98 |
| 2013-04-15 | 23.18 |
| 2013-04-12 | 31.23 |
| 2013-04-11 | 33.64 |
| 2013-04-10 | 30.83 |
| 2013-04-09 | 27.61 |
| 2013-04-08 | 24.79 |
| 2013-04-05 | 21.57 |
| 2013-04-03 | 27.61 |
| 2013-04-02 | 27.61 |
| 2013-03-28 | 28.41 |
| 2013-03-27 | 32.44 |
| 2013-03-26 | 34.45 |
| 2013-03-25 | 36.46 |
| 2013-03-22 | 42.90 |
| 2013-03-21 | 45.32 |
| 2013-03-20 | 45.72 |
| 2013-03-19 | 43.71 |
| 2013-03-18 | 48.14 |
| 2013-03-15 | 48.54 |
| 2013-03-14 | 48.14 |
| 2013-03-13 | 44.78 |
| 2013-03-12 | 45.84 |
| 2013-03-11 | 49.00 |
| 2013-03-08 | 47.24 |
| 2013-03-07 | 37.05 |
| 2013-03-06 | 46.89 |
| 2013-03-05 | 48.30 |
| 2013-03-04 | 50.40 |
| 2013-03-01 | 49.70 |
| 2013-02-28 | 49.00 |
| 2013-02-27 | 44.08 |
| 2013-02-26 | 38.81 |
| 2013-02-25 | 44.78 |
| 2013-02-22 | 45.84 |
| 2013-02-21 | 46.19 |
| 2013-02-20 | 53.57 |
| 2013-02-19 | 49.00 |
| 2013-02-18 | 59.89 |
| 2013-02-15 | 64.46 |
| 2013-02-14 | 65.16 |
| 2013-02-08 | 59.19 |
| 2013-02-07 | 54.62 |
| 2013-02-06 | 60.24 |
| 2013-02-05 | 59.54 |
| 2013-02-04 | 58.13 |
| 2013-02-01 | 60.59 |
| 2013-01-31 | 51.81 |
| 2013-01-30 | 51.46 |
| 2013-01-29 | 45.13 |
| 2013-01-28 | 38.10 |
| 2013-01-25 | 36.70 |
| 2013-01-24 | 40.56 |
| 2013-01-23 | 45.48 |
| 2013-01-22 | 47.94 |
| 2013-01-21 | 49.00 |
| 2013-01-18 | 49.70 |
| 2013-01-17 | 42.32 |
| 2013-01-16 | 40.56 |
| 2013-01-15 | 38.46 |
| 2013-01-14 | 37.75 |
| 2013-01-11 | 22.29 |
| 2013-01-10 | 24.05 |
| 2013-01-09 | 20.89 |
| 2013-01-08 | 22.64 |
| 2013-01-07 | 23.35 |
| 2013-01-04 | 20.18 |
| 2013-01-03 | 21.24 |
| 2013-01-02 | 24.40 |
| 2012-12-31 | 17.72 |
| 2012-12-28 | 18.43 |
| 2012-12-27 | 13.86 |
| 2012-12-24 | 10.69 |
| 2012-12-21 | 9.29 |
| 2012-12-20 | 9.64 |
| 2012-12-19 | 8.94 |
| 2012-12-18 | 7.88 |
| 2012-12-17 | 9.99 |
| 2012-12-14 | 8.59 |
| 2012-12-13 | 6.13 |
| 2012-12-12 | 4.37 |
| 2012-12-11 | 1.56 |
| 2012-12-10 | 2.26 |
| 2012-12-07 | -1.96 |
| 2012-12-06 | -0.90 |
| 2012-12-05 | -0.20 |
| 2012-12-04 | -2.31 |
| 2012-12-03 | -0.90 |
| 2012-11-30 | 0.85 |
| 2012-11-29 | -0.20 |
| 2012-11-28 | -1.61 |
| 2012-11-27 | -2.31 |
| 2012-11-26 | -1.25 |
| 2012-11-23 | -0.55 |
| 2012-11-22 | -2.66 |
| 2012-11-21 | -2.31 |
| 2012-11-20 | -1.96 |
| 2012-11-19 | -3.71 |
| 2012-11-16 | -2.66 |
| 2012-11-15 | -4.06 |
| 2012-11-14 | -1.96 |
| 2012-11-13 | -1.25 |
| 2012-11-12 | -0.20 |
| 2012-11-09 | -0.90 |
| 2012-11-08 | -0.90 |
| 2012-11-07 | 1.21 |
| 2012-11-06 | 0.15 |
| 2012-11-05 | 0.85 |
| 2012-11-02 | 3.31 |
| 2012-11-01 | -1.61 |
| 2012-10-31 | -5.47 |
| 2012-10-30 | -5.12 |
| 2012-10-29 | -4.42 |
| 2012-10-26 | -3.71 |
| 2012-10-25 | -3.01 |
| 2012-10-24 | -2.66 |
| 2012-10-22 | -1.61 |
| 2012-10-19 | -2.66 |
| 2012-10-18 | -4.06 |
| 2012-10-17 | -6.52 |
| 2012-10-16 | -7.93 |
| 2012-10-15 | -8.63 |
| 2012-10-12 | -7.58 |
| 2012-10-11 | -7.58 |
| 2012-10-10 | -7.93 |
| 2012-10-09 | -5.47 |
| 2012-10-08 | -6.88 |
| 2012-10-05 | -5.82 |
| 2012-10-04 | -7.23 |
| 2012-10-03 | -8.63 |
| 2012-09-28 | -8.63 |
| 2012-09-27 | -9.34 |
| 2012-09-26 | -9.34 |
| 2012-09-25 | -6.88 |
| 2012-09-24 | -5.12 |
| 2012-09-21 | -6.88 |
| 2012-09-20 | -9.34 |
| 2012-09-19 | -4.06 |
| 2012-09-18 | -3.71 |
| 2012-09-17 | -1.96 |
| 2012-09-14 | -4.06 |
| 2012-09-13 | -10.39 |
| 2012-09-12 | -11.80 |
| 2012-09-11 | -12.50 |
| 2012-09-10 | -10.39 |
| 2012-09-07 | -6.88 |
| 2012-09-06 | -15.31 |
| 2012-09-05 | -12.50 |
| 2012-09-04 | -11.09 |
| 2012-09-03 | -11.44 |
| 2012-08-31 | -7.23 |
| 2012-08-30 | -6.89 |
| 2012-08-29 | -7.57 |
| 2012-08-28 | -5.18 |
| 2012-08-27 | -5.18 |
| 2012-08-24 | -8.59 |
| 2012-08-23 | -8.25 |
| 2012-08-22 | -7.91 |
| 2012-08-21 | -6.55 |
| 2012-08-20 | -6.89 |
| 2012-08-17 | -8.93 |
| 2012-08-16 | -14.73 |
| 2012-08-15 | -13.37 |
| 2012-08-14 | -13.37 |
| 2012-08-13 | -13.03 |
| 2012-08-10 | -12.34 |
| 2012-08-09 | -11.32 |
| 2012-08-08 | -13.37 |
| 2012-08-07 | -13.03 |
| 2012-08-06 | -14.73 |
| 2012-08-03 | -17.80 |
| 2012-08-02 | -19.17 |
| 2012-08-01 | -19.17 |
| 2012-07-31 | -18.82 |
| 2012-07-30 | -19.85 |
| 2012-07-27 | -18.14 |
| 2012-07-26 | -17.46 |
| 2012-07-25 | -16.78 |
| 2012-07-24 | -12.00 |
| 2012-07-23 | -18.14 |
| 2012-07-20 | -16.10 |
| 2012-07-19 | -15.41 |
| 2012-07-18 | -14.73 |
| 2012-07-17 | -14.05 |
| 2012-07-16 | -16.44 |
| 2012-07-13 | -15.41 |
| 2012-07-12 | -15.41 |
| 2012-07-11 | -14.73 |
| 2012-07-10 | -14.39 |
| 2012-07-09 | -12.68 |
| 2012-07-06 | -8.59 |
| 2012-07-05 | -7.23 |
| 2012-07-04 | -6.89 |
| 2012-07-03 | -4.16 |
| 2012-06-29 | -3.48 |
| 2012-06-28 | -6.89 |
| 2012-06-27 | 0.28 |
| 2012-06-26 | 0.96 |
| 2012-06-25 | 1.30 |
| 2012-06-22 | -0.41 |
| 2012-06-21 | -0.07 |
| 2012-06-20 | 4.37 |
| 2012-06-19 | 5.05 |
| 2012-06-18 | 5.39 |
| 2012-06-15 | 6.76 |
| 2012-06-14 | -1.43 |
| 2012-06-13 | -6.55 |
| 2012-06-12 | -10.98 |
| 2012-06-11 | -9.96 |
| 2012-06-08 | -11.66 |
| 2012-06-07 | -11.32 |
| 2012-06-06 | -13.03 |
| 2012-06-05 | -13.03 |
| 2012-06-04 | -13.37 |
| 2012-06-01 | -12.68 |
| 2012-05-31 | -12.00 |
| 2012-05-30 | -13.03 |
| 2012-05-29 | -13.37 |
| 2012-05-28 | -15.75 |
| 2012-05-25 | -15.07 |
| 2012-05-24 | -16.44 |
| 2012-05-23 | -14.73 |
| 2012-05-22 | -14.05 |
| 2012-05-21 | -17.80 |
| 2012-05-18 | -17.80 |
| 2012-05-17 | -17.80 |
| 2012-05-16 | -18.14 |
| 2012-05-15 | -15.75 |
| 2012-05-14 | -16.10 |
| 2012-05-11 | -13.03 |
| 2012-05-10 | -14.73 |
| 2012-05-09 | -10.64 |
| 2012-05-08 | -5.86 |
| 2012-05-07 | -7.23 |
| 2012-05-04 | -4.50 |
| 2012-05-03 | -3.48 |
| 2012-05-02 | -2.45 |
| 2012-04-30 | -5.86 |
| 2012-04-27 | -6.88 |
| 2012-04-26 | -4.85 |
| 2012-04-25 | -6.88 |
| 2012-04-24 | -6.88 |
| 2012-04-23 | -7.90 |
| 2012-04-20 | -9.93 |
| 2012-04-19 | -10.27 |
| 2012-04-18 | -8.23 |
| 2012-04-17 | -10.60 |
| 2012-04-16 | -10.94 |
| 2012-04-13 | -9.59 |
| 2012-04-12 | -9.25 |
| 2012-04-11 | -10.94 |
| 2012-04-10 | -9.59 |
| 2012-04-05 | -8.57 |
| 2012-04-03 | -9.93 |
| 2012-04-02 | -10.60 |
| 2012-03-30 | -9.59 |
| 2012-03-29 | -9.25 |
| 2012-03-28 | -8.91 |
| 2012-03-27 | -7.90 |
| 2012-03-26 | -6.88 |
| 2012-03-23 | -8.91 |
| 2012-03-22 | -8.57 |
| 2012-03-21 | -7.90 |
| 2012-03-20 | -7.90 |
| 2012-03-19 | -5.52 |
| 2012-03-16 | -3.15 |
| 2012-03-15 | -2.82 |
| 2012-03-14 | -2.14 |
| 2012-03-13 | 0.91 |
| 2012-03-12 | -1.12 |
| 2012-03-09 | -0.11 |
| 2012-03-08 | 0.57 |
| 2012-03-07 | -0.45 |
| 2012-03-06 | -1.80 |
| 2012-03-05 | 0.91 |
| 2012-03-02 | 1.59 |
| 2012-03-01 | -0.45 |
| 2012-02-29 | 2.94 |
| 2012-02-28 | 4.97 |
| 2012-02-27 | 5.31 |
| 2012-02-24 | 7.68 |
| 2012-02-23 | 8.36 |
| 2012-02-22 | 12.76 |
| 2012-02-21 | 8.02 |
| 2012-02-20 | 4.97 |
| 2012-02-17 | 1.25 |
| 2012-02-16 | 1.59 |
| 2012-02-15 | 3.62 |
| 2012-02-14 | -0.78 |
| 2012-02-13 | 0.57 |
| 2012-02-10 | 0.91 |
| 2012-02-09 | 4.63 |
| 2012-02-08 | 0.23 |
| 2012-02-07 | -3.83 |
| 2012-02-06 | -3.83 |
| 2012-02-03 | -4.85 |
| 2012-02-02 | -3.15 |
| 2012-02-01 | -6.88 |
| 2012-01-31 | -6.20 |
| 2012-01-30 | -5.86 |
| 2012-01-27 | -5.52 |
| 2012-01-26 | -4.17 |
| 2012-01-20 | -8.91 |
| 2012-01-19 | -9.93 |
| 2012-01-18 | -12.30 |
| 2012-01-17 | -12.64 |
| 2012-01-16 | -15.34 |
| 2012-01-13 | -14.33 |
| 2012-01-12 | -14.33 |
| 2012-01-11 | -15.01 |
| 2012-01-10 | -12.64 |
| 2012-01-09 | -18.73 |
| 2012-01-06 | -17.04 |
| 2012-01-05 | -15.34 |
| 2012-01-04 | -13.65 |
| 2012-01-03 | -12.97 |
| 2011-12-30 | -13.65 |
| 2011-12-29 | -14.33 |
| 2011-12-28 | -14.67 |
| 2011-12-23 | -13.65 |
| 2011-12-22 | -14.33 |
| 2011-12-21 | -12.30 |
| 2011-12-20 | -11.96 |
| 2011-12-19 | -12.64 |
| 2011-12-16 | -11.28 |
| 2011-12-15 | -15.01 |
| 2011-12-14 | -8.57 |
| 2011-12-13 | -6.88 |
| 2011-12-12 | -2.82 |
| 2011-12-09 | -1.80 |
| 2011-12-08 | 1.25 |
| 2011-12-07 | 1.25 |
| 2011-12-06 | 0.57 |
| 2011-12-05 | 0.23 |
| 2011-12-02 | 1.59 |
| 2011-12-01 | 1.59 |
| 2011-11-30 | -2.48 |
| 2011-11-29 | -0.78 |
| 2011-11-28 | -2.82 |
| 2011-11-25 | -3.49 |
| 2011-11-24 | -4.17 |
| 2011-11-23 | -6.54 |
| 2011-11-22 | -5.19 |
| 2011-11-21 | -4.17 |
| 2011-11-18 | -2.82 |
| 2011-11-17 | 1.59 |
| 2011-11-16 | 0.91 |
| 2011-11-15 | 2.94 |
| 2011-11-14 | 2.26 |
| 2011-11-11 | 1.92 |
| 2011-11-10 | 0.91 |
| 2011-11-09 | 6.33 |
| 2011-11-08 | 6.33 |
| 2011-11-07 | 7.34 |
| 2011-11-04 | 7.68 |
| 2011-11-03 | 4.97 |
| 2011-11-02 | 4.97 |
| 2011-11-01 | 3.96 |
| 2011-10-31 | 4.97 |
| 2011-10-28 | 6.67 |
| 2011-10-27 | 7.00 |
| 2011-10-26 | 3.28 |
| 2011-10-25 | 0.23 |
| 2011-10-24 | 2.60 |
| 2011-10-21 | -5.19 |
| 2011-10-20 | -6.88 |
| 2011-10-19 | -5.19 |
| 2011-10-18 | -6.88 |
| 2011-10-17 | 0.23 |
| 2011-10-14 | -4.17 |
| 2011-10-13 | 1.59 |
| 2011-10-12 | -13.99 |
| 2011-10-11 | -27.20 |
| 2011-10-10 | -31.26 |
| 2011-10-07 | -31.94 |
| 2011-10-06 | -34.65 |
| 2011-10-04 | -35.66 |
| 2011-10-03 | -32.95 |
| 2011-09-30 | -25.16 |
| 2011-09-28 | -24.83 |
| 2011-09-27 | -23.81 |
| 2011-09-26 | -25.84 |
| 2011-09-23 | -18.73 |
| 2011-09-22 | -13.31 |
| 2011-09-21 | -5.52 |
| 2011-09-20 | -6.88 |
| 2011-09-19 | 4.97 |
| 2011-09-16 | 15.47 |
| 2011-09-15 | 15.81 |
| 2011-09-14 | 13.44 |
| 2011-09-12 | 14.45 |
| 2011-09-09 | 19.53 |
| 2011-09-08 | 19.20 |
| 2011-09-07 | 17.87 |
| 2011-09-06 | 12.21 |
| 2011-09-05 | 12.54 |
| 2011-09-02 | 17.87 |
| 2011-09-01 | 18.20 |
| 2011-08-31 | 16.20 |
| 2011-08-30 | 17.54 |
| 2011-08-29 | 16.87 |
| 2011-08-26 | 15.54 |
| 2011-08-25 | 19.87 |
| 2011-08-24 | 16.54 |
| 2011-08-23 | 16.87 |
| 2011-08-22 | 14.54 |
| 2011-08-19 | 20.53 |
| 2011-08-18 | 28.19 |
| 2011-08-17 | 30.52 |
| 2011-08-16 | 20.20 |
| 2011-08-15 | 24.19 |
| 2011-08-12 | 24.53 |
| 2011-08-11 | 24.19 |
| 2011-08-10 | 28.52 |
| 2011-08-09 | 22.86 |
| 2011-08-08 | 23.20 |
| 2011-08-05 | 27.19 |
| 2011-08-04 | 34.18 |
| 2011-08-03 | 35.52 |
| 2011-08-02 | 37.51 |
| 2011-08-01 | 38.51 |
| 2011-07-29 | 37.85 |
| 2011-07-28 | 39.84 |
| 2011-07-27 | 39.51 |
| 2011-07-26 | 38.85 |
| 2011-07-25 | 36.85 |
| 2011-07-22 | 38.51 |
| 2011-07-21 | 35.18 |
| 2011-07-20 | 35.85 |
| 2011-07-19 | 35.85 |
| 2011-07-18 | 38.85 |
| 2011-07-15 | 39.18 |
| 2011-07-14 | 39.18 |
| 2011-07-13 | 41.18 |
| 2011-07-12 | 42.51 |
| 2011-07-11 | 46.84 |
| 2011-07-08 | 47.50 |
| 2011-07-07 | 48.17 |
| 2011-07-06 | 51.83 |
| 2011-07-05 | 51.83 |
| 2011-07-04 | 54.16 |
| 2011-06-30 | 48.83 |
| 2011-06-29 | 45.50 |
| 2011-06-28 | 46.50 |
| 2011-06-27 | 46.17 |
| 2011-06-24 | 48.83 |
| 2011-06-23 | 41.18 |
| 2011-06-22 | 40.84 |
| 2011-06-21 | 41.18 |
| 2011-06-20 | 40.18 |
| 2011-06-17 | 43.84 |
| 2011-06-16 | 44.17 |
| 2011-06-15 | 47.84 |
| 2011-06-14 | 46.50 |
| 2011-06-13 | 45.17 |
| 2011-06-10 | 51.83 |
| 2011-06-09 | 53.83 |
| 2011-06-08 | 59.49 |
| 2011-06-07 | 59.49 |
| 2011-06-03 | 63.82 |
| 2011-06-02 | 65.48 |
| 2011-06-01 | 66.48 |
| 2011-05-31 | 69.48 |
| 2011-05-30 | 66.48 |
| 2011-05-27 | 67.48 |
| 2011-05-26 | 68.15 |
| 2011-05-25 | 68.15 |
| 2011-05-24 | 70.14 |
| 2011-05-23 | 69.81 |
| 2011-05-20 | 72.47 |
| 2011-05-19 | 74.14 |
| 2011-05-18 | 75.47 |
| 2011-05-17 | 70.48 |
| 2011-05-16 | 68.15 |
| 2011-05-13 | 62.15 |
| 2011-05-12 | 60.15 |
| 2011-05-11 | 59.82 |
| 2011-05-09 | 63.15 |
| 2011-05-06 | 61.82 |
| 2011-05-05 | 65.81 |
| 2011-05-04 | 65.48 |
| 2011-05-03 | 67.48 |
| 2011-04-29 | 69.81 |
| 2011-04-28 | 69.48 |
| 2011-04-27 | 73.14 |
| 2011-04-26 | 78.47 |
| 2011-04-21 | 69.81 |
| 2011-04-20 | 70.48 |
| 2011-04-19 | 67.48 |
| 2011-04-18 | 68.81 |
| 2011-04-15 | 65.53 |
| 2011-04-14 | 65.53 |
| 2011-04-13 | 64.88 |
| 2011-04-12 | 65.53 |
| 2011-04-11 | 62.58 |
| 2011-04-08 | 64.55 |
| 2011-04-07 | 66.19 |
| 2011-04-06 | 68.48 |
| 2011-04-04 | 67.17 |
| 2011-04-01 | 62.26 |
| 2011-03-31 | 61.93 |
| 2011-03-30 | 63.89 |
| 2011-03-29 | 62.26 |
| 2011-03-28 | 62.58 |
| 2011-03-25 | 64.88 |
| 2011-03-24 | 67.17 |
| 2011-03-23 | 66.84 |
| 2011-03-22 | 68.81 |
| 2011-03-21 | 68.81 |
| 2011-03-18 | 67.17 |
| 2011-03-17 | 64.55 |
| 2011-03-16 | 57.34 |
| 2011-03-15 | 51.44 |
| 2011-03-14 | 61.60 |
| 2011-03-11 | 63.89 |
| 2011-03-10 | 65.53 |
| 2011-03-09 | 64.55 |
| 2011-03-08 | 64.22 |
| 2011-03-07 | 64.55 |
| 2011-03-04 | 67.17 |
| 2011-03-03 | 61.60 |
| 2011-03-02 | 62.26 |
| 2011-03-01 | 60.62 |
| 2011-02-28 | 56.03 |
| 2011-02-25 | 58.65 |
| 2011-02-24 | 57.34 |
| 2011-02-23 | 62.26 |
| 2011-02-22 | 63.24 |
| 2011-02-21 | 67.83 |
| 2011-02-18 | 73.07 |
| 2011-02-17 | 72.42 |
| 2011-02-16 | 73.73 |
| 2011-02-15 | 76.02 |
| 2011-02-14 | 74.38 |
| 2011-02-11 | 68.81 |
| 2011-02-10 | 69.14 |
| 2011-02-09 | 69.80 |
| 2011-02-08 | 80.28 |
| 2011-02-07 | 83.23 |
| 2011-02-02 | 88.15 |
| 2011-02-01 | 81.60 |
| 2011-01-31 | 81.60 |
| 2011-01-28 | 81.92 |
| 2011-01-27 | 82.91 |
| 2011-01-26 | 77.99 |
| 2011-01-25 | 81.60 |
| 2011-01-24 | 79.63 |
| 2011-01-21 | 86.51 |
| 2011-01-20 | 92.41 |
| 2011-01-19 | 97.98 |
| 2011-01-18 | 96.67 |
| 2011-01-17 | 91.76 |
| 2011-01-14 | 91.43 |
| 2011-01-13 | 92.08 |
| 2011-01-12 | 91.10 |
| 2011-01-11 | 88.15 |
| 2011-01-10 | 86.18 |
| 2011-01-07 | 82.25 |
| 2011-01-06 | 85.20 |
| 2011-01-05 | 88.48 |
| 2011-01-04 | 88.15 |
| 2011-01-03 | 86.51 |
| 2010-12-31 | 89.46 |
| 2010-12-30 | 85.20 |
| 2010-12-29 | 74.71 |
| 2010-12-28 | 74.06 |
| 2010-12-24 | 79.30 |
| 2010-12-23 | 83.56 |
| 2010-12-22 | 86.84 |
| 2010-12-21 | 86.84 |
| 2010-12-20 | 86.51 |
| 2010-12-17 | 91.76 |
| 2010-12-16 | 91.43 |
| 2010-12-15 | 101.59 |
| 2010-12-14 | 99.30 |
| 2010-12-13 | 101.59 |
| 2010-12-10 | 103.23 |
| 2010-12-09 | 103.23 |
| 2010-12-08 | 105.20 |
| 2010-12-07 | 103.56 |
| 2010-12-06 | 103.56 |
| 2010-12-03 | 104.54 |
| 2010-12-02 | 104.21 |
| 2010-12-01 | 101.92 |
| 2010-11-30 | 100.28 |
| 2010-11-29 | 104.87 |
| 2010-11-26 | 106.18 |
| 2010-11-25 | 102.25 |
| 2010-11-24 | 101.59 |
| 2010-11-23 | 99.95 |
| 2010-11-22 | 107.82 |
| 2010-11-19 | 111.42 |
| 2010-11-18 | 108.80 |
| 2010-11-17 | 98.97 |
| 2010-11-16 | 104.87 |
| 2010-11-15 | 106.18 |
| 2010-11-12 | 114.70 |
| 2010-11-11 | 127.81 |
| 2010-11-10 | 122.90 |
| 2010-11-09 | 120.27 |
| 2010-11-08 | 119.29 |
| 2010-11-05 | 111.75 |
| 2010-11-04 | 109.13 |
| 2010-11-03 | 104.87 |
| 2010-11-02 | 104.87 |
| 2010-11-01 | 105.85 |
| 2010-10-29 | 94.38 |
| 2010-10-28 | 94.38 |
| 2010-10-27 | 98.97 |
| 2010-10-26 | 109.13 |
| 2010-10-25 | 114.70 |
| 2010-10-22 | 109.13 |
| 2010-10-21 | 114.37 |
| 2010-10-20 | 113.06 |
| 2010-10-19 | 119.95 |
| 2010-10-18 | 117.65 |
| 2010-10-15 | 120.93 |
| 2010-10-14 | 109.79 |
| 2010-10-13 | 107.16 |
| 2010-10-12 | 107.16 |
| 2010-10-11 | 105.52 |
| 2010-10-08 | 91.43 |
| 2010-10-07 | 91.76 |
| 2010-10-06 | 92.74 |
| 2010-10-05 | 87.82 |
| 2010-10-04 | 83.56 |
| 2010-09-30 | 70.45 |
| 2010-09-29 | 74.71 |
| 2010-09-28 | 73.40 |
| 2010-09-27 | 78.65 |
| 2010-09-24 | 78.32 |
| 2010-09-22 | 76.68 |
| 2010-09-21 | 79.96 |
| 2010-09-20 | 80.28 |
| 2010-09-17 | 80.94 |
| 2010-09-16 | 81.27 |
| 2010-09-15 | 77.70 |
| 2010-09-14 | 81.27 |
| 2010-09-13 | 83.86 |
| 2010-09-10 | 83.86 |
| 2010-09-09 | 84.19 |
| 2010-09-08 | 77.05 |
| 2010-09-07 | 76.73 |
| 2010-09-06 | 67.97 |
| 2010-09-03 | 57.27 |
| 2010-09-02 | 55.33 |
| 2010-09-01 | 51.43 |
| 2010-08-31 | 54.68 |
| 2010-08-30 | 57.60 |
| 2010-08-27 | 57.92 |
| 2010-08-26 | 57.27 |
| 2010-08-25 | 58.89 |
| 2010-08-24 | 62.14 |
| 2010-08-23 | 63.76 |
| 2010-08-20 | 63.76 |
| 2010-08-19 | 66.35 |
| 2010-08-18 | 60.84 |
| 2010-08-17 | 62.14 |
| 2010-08-16 | 61.49 |
| 2010-08-13 | 64.08 |
| 2010-08-12 | 62.78 |
| 2010-08-11 | 60.84 |
| 2010-08-10 | 62.78 |
| 2010-08-09 | 65.38 |
| 2010-08-06 | 63.11 |
| 2010-08-05 | 67.32 |
| 2010-08-04 | 69.59 |
| 2010-08-03 | 72.19 |
| 2010-08-02 | 75.43 |
| 2010-07-30 | 76.40 |
| 2010-07-29 | 71.86 |
| 2010-07-28 | 68.95 |
| 2010-07-27 | 69.92 |
| 2010-07-26 | 70.89 |
| 2010-07-23 | 71.86 |
| 2010-07-22 | 71.22 |
| 2010-07-21 | 70.89 |
| 2010-07-20 | 73.16 |
| 2010-07-19 | 71.22 |
| 2010-07-16 | 74.46 |
| 2010-07-15 | 73.16 |
| 2010-07-14 | 78.02 |
| 2010-07-13 | 75.43 |
| 2010-07-12 | 79.65 |
| 2010-07-09 | 79.00 |
| 2010-07-08 | 75.43 |
| 2010-07-07 | 79.00 |
| 2010-07-06 | 77.38 |
| 2010-07-05 | 78.67 |
| 2010-07-02 | 77.70 |
| 2010-06-30 | 80.94 |
| 2010-06-29 | 77.70 |
| 2010-06-28 | 84.19 |
| 2010-06-25 | 85.81 |
| 2010-06-24 | 89.05 |
| 2010-06-23 | 78.35 |
| 2010-06-22 | 78.35 |
| 2010-06-21 | 80.94 |
| 2010-06-18 | 66.35 |
| 2010-06-17 | 54.35 |
| 2010-06-15 | 51.76 |
| 2010-06-14 | 55.97 |
| 2010-06-11 | 54.03 |
| 2010-06-10 | 45.27 |
| 2010-06-09 | 43.65 |
| 2010-06-08 | 42.36 |
| 2010-06-07 | 43.00 |
| 2010-06-04 | 47.54 |
| 2010-06-03 | 45.92 |
| 2010-06-02 | 43.65 |
| 2010-06-01 | 41.71 |
| 2010-05-31 | 45.92 |
| 2010-05-28 | 47.87 |
| 2010-05-27 | 41.06 |
| 2010-05-26 | 33.60 |
| 2010-05-25 | 34.90 |
| 2010-05-24 | 43.98 |
| 2010-05-20 | 39.44 |
| 2010-05-19 | 41.71 |
| 2010-05-18 | 55.00 |
| 2010-05-17 | 61.16 |
| 2010-05-14 | 65.05 |
| 2010-05-13 | 67.00 |
| 2010-05-12 | 63.76 |
| 2010-05-11 | 62.46 |
| 2010-05-10 | 66.68 |
| 2010-05-07 | 58.24 |
| 2010-05-06 | 62.78 |
| 2010-05-05 | 69.59 |
| 2010-05-04 | 71.54 |
| 2010-05-03 | 78.35 |
| 2010-04-30 | 81.92 |
| 2010-04-29 | 79.32 |
| 2010-04-28 | 86.46 |
| 2010-04-27 | 89.70 |
| 2010-04-26 | 86.46 |
| 2010-04-23 | 98.13 |
| 2010-04-22 | 93.27 |
| 2010-04-21 | 98.13 |
| 2010-04-20 | 100.08 |
| 2010-04-19 | 96.18 |
| 2010-04-16 | 107.21 |
| 2010-04-15 | 113.05 |
| 2010-04-14 | 108.18 |
| 2010-04-13 | 103.97 |
| 2010-04-12 | 110.78 |
| 2010-04-09 | 116.94 |
| 2010-04-08 | 116.94 |
| 2010-04-07 | 118.23 |
| 2010-04-01 | 118.87 |
| 2010-03-31 | 116.96 |
| 2010-03-30 | 118.55 |
| 2010-03-29 | 117.60 |
| 2010-03-26 | 116.64 |
| 2010-03-25 | 110.89 |
| 2010-03-24 | 115.68 |
| 2010-03-23 | 117.28 |
| 2010-03-22 | 118.87 |
| 2010-03-19 | 119.51 |
| 2010-03-18 | 121.75 |
| 2010-03-17 | 125.26 |
| 2010-03-16 | 117.28 |
| 2010-03-15 | 121.75 |
| 2010-03-12 | 123.03 |
| 2010-03-11 | 125.26 |
| 2010-03-10 | 125.90 |
| 2010-03-09 | 120.47 |
| 2010-03-08 | 124.63 |
| 2010-03-05 | 126.86 |
| 2010-03-04 | 111.84 |
| 2010-03-03 | 119.19 |
| 2010-03-02 | 100.66 |
| 2010-03-01 | 98.42 |
| 2010-02-26 | 96.83 |
| 2010-02-25 | 98.10 |
| 2010-02-24 | 95.55 |
| 2010-02-23 | 90.76 |
| 2010-02-22 | 93.95 |
| 2010-02-19 | 89.16 |
| 2010-02-18 | 92.35 |
| 2010-02-17 | 95.55 |
| 2010-02-12 | 98.10 |
| 2010-02-11 | 94.91 |
| 2010-02-10 | 86.28 |
| 2010-02-09 | 84.05 |
| 2010-02-08 | 82.13 |
| 2010-02-05 | 85.64 |
| 2010-02-04 | 95.23 |
| 2010-02-03 | 102.90 |
| 2010-02-02 | 88.52 |
| 2010-02-01 | 90.44 |
| 2010-01-29 | 91.39 |
| 2010-01-28 | 99.38 |
| 2010-01-27 | 91.39 |
| 2010-01-26 | 105.13 |
| 2010-01-25 | 122.71 |
| 2010-01-22 | 121.75 |
| 2010-01-21 | 126.22 |
| 2010-01-20 | 132.93 |
| 2010-01-19 | 132.61 |
| 2010-01-18 | 136.13 |
| 2010-01-15 | 133.89 |
| 2010-01-14 | 84.37 |
| 2010-01-13 | 64.55 |
| 2010-01-12 | 62.32 |
| 2010-01-11 | 62.96 |
| 2010-01-08 | 60.40 |
| 2010-01-07 | 60.08 |
| 2010-01-06 | 66.79 |
| 2010-01-05 | 72.86 |
| 2010-01-04 | 59.12 |
| 2009-12-31 | 58.16 |
| 2009-12-30 | 56.57 |
| 2009-12-29 | 55.93 |
| 2009-12-28 | 55.61 |
| 2009-12-24 | 55.93 |
| 2009-12-23 | 56.25 |
| 2009-12-22 | 55.61 |
| 2009-12-21 | 54.33 |
| 2009-12-18 | 54.33 |
| 2009-12-17 | 53.69 |
| 2009-12-16 | 53.69 |
| 2009-12-15 | 54.65 |
| 2009-12-14 | 55.29 |
| 2009-12-11 | 54.65 |
| 2009-12-10 | 54.65 |
| 2009-12-09 | 54.33 |
| 2009-12-08 | 53.69 |
| 2009-12-07 | 54.01 |
| 2009-12-04 | 55.29 |
| 2009-12-03 | 54.65 |
| 2009-12-02 | 55.29 |
| 2009-12-01 | 54.65 |
| 2009-11-30 | 53.37 |
| 2009-11-27 | 52.73 |
| 2009-11-26 | 53.69 |
| 2009-11-25 | 53.37 |
| 2009-11-24 | 54.33 |
| 2009-11-23 | 53.37 |
| 2009-11-20 | 52.41 |
| 2009-11-19 | 52.41 |
| 2009-11-18 | 52.41 |
| 2009-11-17 | 52.41 |
| 2009-11-16 | 52.41 |
| 2009-11-13 | 52.41 |
| 2009-11-12 | 42.99 |
| 2009-11-11 | 26.64 |
| 2009-11-10 | 25.39 |
| 2009-11-09 | 23.82 |
| 2009-11-06 | 11.87 |
| 2009-11-05 | 8.73 |
| 2009-11-04 | 7.79 |
| 2009-11-03 | 6.85 |
| 2009-11-02 | 6.85 |
| 2009-10-30 | 9.05 |
| 2009-10-29 | 4.33 |
| 2009-10-28 | 8.42 |
| 2009-10-27 | 9.67 |
| 2009-10-23 | 14.07 |
| 2009-10-22 | 13.13 |
| 2009-10-21 | 12.82 |
| 2009-10-20 | 13.13 |
| 2009-10-19 | 2.76 |
| 2009-10-16 | 0.25 |
| 2009-10-15 | -1.64 |
| 2009-10-14 | 2.13 |
| 2009-10-13 | -2.58 |
| 2009-10-12 | -6.35 |
| 2009-10-09 | -5.10 |
| 2009-10-08 | -5.72 |
| 2009-10-07 | -5.10 |
| 2009-10-06 | -8.87 |
| 2009-10-05 | -10.12 |
| 2009-10-02 | -12.95 |
| 2009-09-30 | -10.44 |
| 2009-09-29 | -8.87 |
| 2009-09-28 | -8.87 |
| 2009-09-25 | -6.04 |
| 2009-09-24 | -4.78 |
| 2009-09-23 | -5.10 |
| 2009-09-22 | -3.52 |
| 2009-09-21 | -2.27 |
| 2009-09-18 | -0.38 |
| 2009-09-17 | 2.45 |
| 2009-09-16 | -12.01 |
| 2009-09-15 | -15.15 |
| 2009-09-14 | -15.47 |
| 2009-09-11 | -12.95 |
| 2009-09-10 | -13.58 |
| 2009-09-09 | -12.32 |
| 2009-09-08 | -16.72 |
| 2009-09-07 | -18.29 |
| 2009-09-04 | -18.61 |
| 2009-09-03 | -21.44 |
| 2009-09-02 | -24.58 |
| 2009-09-01 | -24.58 |
| 2009-08-31 | -28.35 |
| 2009-08-28 | -24.27 |
| 2009-08-27 | -20.18 |
| 2009-08-26 | -20.18 |
| 2009-08-25 | -20.81 |
| 2009-08-24 | -21.12 |
| 2009-08-21 | -22.38 |
| 2009-08-20 | -22.07 |
| 2009-08-19 | -24.89 |
| 2009-08-18 | -26.15 |
| 2009-08-17 | -26.46 |
| 2009-08-14 | -17.98 |
| 2009-08-13 | -16.41 |
| 2009-08-12 | -18.92 |
| 2009-08-11 | -14.84 |
| 2009-08-10 | -13.89 |
| 2009-08-07 | -16.72 |
| 2009-08-06 | -12.01 |
| 2009-08-05 | -11.69 |
| 2009-08-04 | -7.30 |
| 2009-08-03 | -8.55 |
| 2009-07-31 | -13.89 |
| 2009-07-30 | -16.41 |
| 2009-07-29 | -18.92 |
| 2009-07-28 | -15.15 |
| 2009-07-27 | -14.84 |
| 2009-07-24 | -21.44 |
| 2009-07-23 | -22.07 |
| 2009-07-22 | -24.89 |
| 2009-07-21 | -24.27 |
| 2009-07-20 | -26.15 |
| 2009-07-17 | -28.35 |
| 2009-07-16 | -29.29 |
| 2009-07-15 | -28.98 |
| 2009-07-14 | -29.92 |
| 2009-07-13 | -30.55 |
| 2009-07-10 | -30.24 |
| 2009-07-09 | -29.29 |
| 2009-07-08 | -28.04 |
| 2009-07-07 | -27.41 |
| 2009-07-06 | -29.29 |
| 2009-07-03 | -33.38 |
| 2009-07-02 | -34.32 |
| 2009-06-30 | -34.32 |
| 2009-06-29 | -33.69 |
| 2009-06-26 | -33.69 |
| 2009-06-25 | -34.64 |
| 2009-06-24 | -35.89 |
| 2009-06-23 | -37.78 |
| 2009-06-22 | -34.32 |
| 2009-06-19 | -34.32 |
| 2009-06-18 | -34.64 |
| 2009-06-17 | -32.75 |
| 2009-06-16 | -32.75 |
| 2009-06-15 | -28.98 |
| 2009-06-12 | -28.66 |
| 2009-06-11 | -27.41 |
| 2009-06-10 | -27.09 |
| 2009-06-09 | -28.66 |
| 2009-06-08 | -25.52 |
| 2009-06-05 | -26.46 |
| 2009-06-04 | -26.15 |
| 2009-06-03 | -24.27 |
| 2009-06-02 | -26.46 |
| 2009-06-01 | -23.01 |
| 2009-05-29 | -29.61 |
| 2009-05-27 | -29.92 |
| 2009-05-26 | -32.12 |
| 2009-05-25 | -31.49 |
| 2009-05-22 | -33.69 |
| 2009-05-21 | -29.29 |
| 2009-05-20 | -25.84 |
| 2009-05-19 | -25.52 |
| 2009-05-18 | -28.04 |
| 2009-05-15 | -31.18 |
| 2009-05-14 | -33.69 |
| 2009-05-13 | -29.61 |
| 2009-05-12 | -32.75 |
| 2009-05-11 | -31.81 |
| 2009-05-08 | -37.46 |
| 2009-05-07 | -43.75 |
| 2009-05-06 | -47.52 |
| 2009-05-05 | -49.09 |
| 2009-05-04 | -49.72 |
| 2009-04-30 | -53.49 |
| 2009-04-29 | -54.12 |
| 2009-04-28 | -56.32 |
| 2009-04-27 | -54.75 |
| 2009-04-24 | -50.98 |
| 2009-04-23 | -50.98 |
| 2009-04-22 | -52.23 |
| 2009-04-21 | -50.03 |
| 2009-04-20 | -49.09 |
| 2009-04-17 | -49.72 |
| 2009-04-16 | -50.98 |
| 2009-04-15 | -48.78 |
| 2009-04-14 | -47.83 |
| 2009-04-09 | -49.72 |
| 2009-04-08 | -53.18 |
| 2009-04-07 | -50.98 |
| 2009-04-06 | -49.09 |
| 2009-04-03 | -51.29 |
| 2009-04-02 | -54.43 |
| 2009-04-01 | -57.89 |
| 2009-03-31 | -58.52 |
| 2009-03-30 | -60.72 |
| 2009-03-27 | -58.52 |
| 2009-03-26 | -58.52 |
| 2009-03-25 | -60.72 |
| 2009-03-24 | -61.03 |
| 2009-03-23 | -62.92 |
| 2009-03-20 | -64.18 |
| 2009-03-19 | -63.55 |
| 2009-03-18 | -63.23 |
| 2009-03-17 | -62.92 |
| 2009-03-16 | -61.98 |
| 2009-03-13 | -61.66 |
| 2009-03-12 | -62.92 |
| 2009-03-11 | -63.55 |
| 2009-03-10 | -63.55 |
| 2009-03-09 | -63.86 |
| 2009-03-06 | -64.49 |
| 2009-03-05 | -63.55 |
| 2009-03-04 | -63.23 |
| 2009-03-03 | -63.86 |
| 2009-03-02 | -62.92 |
| 2009-02-27 | -60.72 |
| 2009-02-26 | -60.72 |
| 2009-02-25 | -58.83 |
| 2009-02-24 | -60.09 |
| 2009-02-23 | -57.89 |
| 2009-02-20 | -59.15 |
| 2009-02-19 | -56.95 |
| 2009-02-18 | -57.89 |
| 2009-02-17 | -59.46 |
| 2009-02-16 | -56.95 |
| 2009-02-13 | -58.52 |
| 2009-02-12 | -59.15 |
| 2009-02-11 | -57.58 |
| 2009-02-10 | -56.00 |
| 2009-02-09 | -58.83 |
| 2009-02-06 | -61.66 |
| 2009-02-05 | -62.92 |
| 2009-02-04 | -63.23 |
| 2009-02-03 | -64.80 |
| 2009-02-02 | -64.49 |
| 2009-01-30 | -63.86 |
| 2009-01-29 | -63.55 |
| 2009-01-23 | -64.18 |
| 2009-01-22 | -63.86 |
| 2009-01-21 | -64.18 |
| 2009-01-20 | -63.55 |
| 2009-01-19 | -62.60 |
| 2009-01-16 | -63.23 |
| 2009-01-15 | -62.92 |
| 2009-01-14 | -62.60 |
| 2009-01-13 | -64.18 |
| 2009-01-12 | -62.60 |
| 2009-01-09 | -60.40 |
| 2009-01-08 | -60.72 |
| 2009-01-07 | -58.83 |
| 2009-01-06 | -59.78 |
| 2009-01-05 | -59.46 |
| 2009-01-02 | -60.72 |
| 2008-12-31 | -61.66 |
| 2008-12-30 | -61.66 |
| 2008-12-29 | -61.35 |
| 2008-12-24 | -61.66 |
| 2008-12-23 | -63.55 |
| 2008-12-22 | -61.35 |
| 2008-12-19 | -62.29 |
| 2008-12-18 | -63.23 |
| 2008-12-17 | -64.18 |
| 2008-12-16 | -64.18 |
| 2008-12-15 | -63.86 |
| 2008-12-12 | -64.18 |
| 2008-12-11 | -63.55 |
| 2008-12-10 | -63.86 |
| 2008-12-09 | -65.12 |
| 2008-12-08 | -64.18 |
| 2008-12-05 | -67.63 |
| 2008-12-04 | -67.63 |
| 2008-12-03 | -68.57 |
| 2008-12-02 | -69.52 |
| 2008-12-01 | -68.57 |
| 2008-11-28 | -70.15 |
| 2008-11-27 | -70.46 |
| 2008-11-26 | -70.77 |
| 2008-11-25 | -71.40 |
| 2008-11-24 | -72.35 |
| 2008-11-21 | -72.03 |
| 2008-11-20 | -71.72 |
| 2008-11-19 | -69.83 |
| 2008-11-18 | -70.77 |
| 2008-11-17 | -68.89 |
| 2008-11-14 | -67.95 |
| 2008-11-13 | -68.89 |
| 2008-11-12 | -68.57 |
| 2008-11-11 | -68.57 |
| 2008-11-10 | -67.00 |
| 2008-11-07 | -68.89 |
| 2008-11-06 | -70.15 |
| 2008-11-05 | -67.00 |
| 2008-11-04 | -68.26 |
| 2008-11-03 | -68.89 |
| 2008-10-31 | -70.46 |
| 2008-10-30 | -69.83 |
| 2008-10-29 | -72.35 |
| 2008-10-28 | -70.15 |
| 2008-10-27 | -71.40 |
| 2008-10-24 | -71.09 |
| 2008-10-23 | -71.09 |
| 2008-10-22 | -71.09 |
| 2008-10-21 | -67.00 |
| 2008-10-20 | -65.43 |
| 2008-10-17 | -62.29 |
| 2008-10-16 | -62.60 |
| 2008-10-15 | -60.09 |
| 2008-10-14 | -58.52 |
| 2008-10-13 | -57.26 |
| 2008-10-10 | -60.40 |
| 2008-10-09 | -54.43 |
| 2008-10-08 | -54.75 |
| 2008-10-06 | -50.66 |
| 2008-10-03 | -48.78 |
| 2008-10-02 | -48.78 |
| 2008-09-30 | -51.22 |
| 2008-09-29 | -49.39 |
| 2008-09-26 | -47.56 |
| 2008-09-25 | -43.90 |
| 2008-09-24 | -50.61 |
| 2008-09-23 | -53.05 |
| 2008-09-22 | -50.91 |
| 2008-09-19 | -49.39 |
| 2008-09-18 | -57.92 |
| 2008-09-17 | -54.87 |
| 2008-09-16 | -52.74 |
| 2008-09-12 | -46.95 |
| 2008-09-11 | -46.64 |
| 2008-09-10 | -44.20 |
| 2008-09-09 | -45.73 |
| 2008-09-08 | -39.93 |
| 2008-09-05 | -39.63 |
| 2008-09-04 | -30.48 |
| 2008-09-03 | -27.43 |
| 2008-09-02 | -28.35 |
| 2008-09-01 | -29.87 |
| 2008-08-29 | -30.48 |
| 2008-08-28 | -34.75 |
| 2008-08-27 | -33.23 |
| 2008-08-26 | -34.75 |
| 2008-08-25 | -35.97 |
| 2008-08-21 | -35.97 |
| 2008-08-20 | -34.45 |
| 2008-08-19 | -35.97 |
| 2008-08-18 | -36.28 |
| 2008-08-15 | -32.92 |
| 2008-08-14 | -32.92 |
| 2008-08-13 | -32.92 |
| 2008-08-12 | -31.70 |
| 2008-08-11 | -29.87 |
| 2008-08-08 | -25.60 |
| 2008-08-07 | -23.77 |
| 2008-08-05 | -22.56 |
| 2008-08-04 | -19.20 |
| 2008-08-01 | -17.98 |
| 2008-07-31 | -17.98 |
| 2008-07-30 | -17.07 |
| 2008-07-29 | -18.29 |
| 2008-07-28 | -17.37 |
| 2008-07-25 | -21.03 |
| 2008-07-24 | -19.20 |
| 2008-07-23 | -20.42 |
| 2008-07-22 | -23.17 |
| 2008-07-21 | -23.17 |
| 2008-07-18 | -25.91 |
| 2008-07-17 | -25.91 |
| 2008-07-16 | -26.82 |
| 2008-07-15 | -25.30 |
| 2008-07-14 | -21.95 |
| 2008-07-11 | -19.20 |
| 2008-07-10 | -22.56 |
| 2008-07-09 | -21.95 |
| 2008-07-08 | -25.30 |
| 2008-07-07 | -23.77 |
| 2008-07-04 | -22.25 |
| 2008-07-03 | -20.73 |
| 2008-07-02 | -19.20 |
| 2008-06-30 | -18.29 |
| 2008-06-27 | -16.15 |
| 2008-06-26 | -16.15 |
| 2008-06-25 | -18.59 |
| 2008-06-24 | -17.37 |
| 2008-06-23 | -14.93 |
| 2008-06-20 | -11.27 |
| 2008-06-19 | -11.88 |
| 2008-06-18 | -10.05 |
| 2008-06-17 | -9.14 |
| 2008-06-16 | -7.62 |
| 2008-06-13 | -7.62 |
| 2008-06-12 | -6.40 |
| 2008-06-11 | -3.35 |
| 2008-06-10 | -2.74 |
| 2008-06-06 | 3.06 |
| 2008-06-05 | 1.84 |
| 2008-06-04 | 2.14 |
| 2008-06-03 | 3.36 |
| 2008-06-02 | 4.58 |
| 2008-05-30 | 6.72 |
| 2008-05-29 | 7.93 |
| 2008-05-28 | 8.54 |
| 2008-05-27 | 10.68 |
| 2008-05-26 | 7.93 |
| 2008-05-23 | 8.85 |
| 2008-05-22 | 10.98 |
| 2008-05-21 | 12.81 |
| 2008-05-20 | 11.29 |
| 2008-05-19 | 17.39 |
| 2008-05-16 | 13.66 |
| 2008-05-15 | 11.95 |
| 2008-05-14 | 12.81 |
| 2008-05-13 | 8.51 |
| 2008-05-09 | 7.08 |
| 2008-05-08 | 6.79 |
| 2008-05-07 | 7.08 |
| 2008-05-06 | 11.37 |
| 2008-05-05 | 9.94 |
| 2008-05-02 | 7.94 |
| 2008-04-30 | 6.22 |
| 2008-04-29 | 5.93 |
| 2008-04-28 | 4.22 |
| 2008-04-25 | 3.07 |
| 2008-04-24 | 9.08 |
| 2008-04-23 | 0.21 |
| 2008-04-22 | -4.95 |
| 2008-04-21 | -5.52 |
| 2008-04-18 | -8.38 |
| 2008-04-17 | -7.81 |
| 2008-04-16 | -8.67 |
| 2008-04-15 | -6.38 |
| 2008-04-14 | -6.38 |
| 2008-04-11 | -0.08 |
| 2008-04-10 | 0.49 |
| 2008-04-09 | 1.93 |
| 2008-04-08 | 5.08 |
| 2008-04-07 | 5.08 |
| 2008-04-03 | 0.21 |
| 2008-04-02 | -1.22 |
| 2008-04-01 | -7.81 |
| 2008-03-31 | -6.95 |
| 2008-03-28 | -4.95 |
| 2008-03-27 | -11.24 |
| 2008-03-26 | -11.82 |
| 2008-03-25 | -10.96 |
| 2008-03-20 | -15.54 |
| 2008-03-19 | -12.39 |
| 2008-03-18 | -12.39 |
| 2008-03-17 | -5.80 |
| 2008-03-14 | -5.80 |
| 2008-03-13 | -4.09 |
| 2008-03-12 | -4.09 |
| 2008-03-11 | -4.37 |
| 2008-03-10 | -7.52 |
| 2008-03-07 | -3.23 |
| 2008-03-06 | 1.07 |
| 2008-03-05 | 1.93 |
| 2008-03-04 | 3.07 |
| 2008-03-03 | 7.37 |
| 2008-02-29 | 7.65 |
| 2008-02-28 | 4.50 |
| 2008-02-27 | 5.65 |
| 2008-02-26 | 3.64 |
| 2008-02-25 | 2.78 |
| 2008-02-22 | 7.65 |
| 2008-02-21 | 8.80 |
| 2008-02-20 | 8.80 |
| 2008-02-19 | 6.51 |
| 2008-02-18 | 1.64 |
| 2008-02-15 | 1.35 |
| 2008-02-14 | 1.35 |
| 2008-02-13 | -2.66 |
| 2008-02-12 | -2.66 |
| 2008-02-11 | -3.51 |
| 2008-02-06 | -3.80 |
| 2008-02-05 | -0.08 |
| 2008-02-04 | 2.78 |
| 2008-02-01 | -3.80 |
| 2008-01-31 | -6.38 |
| 2008-01-30 | 0.49 |
| 2008-01-29 | 6.79 |
| 2008-01-28 | 9.37 |
| 2008-01-25 | 17.39 |
| 2008-01-24 | 14.81 |
| 2008-01-23 | 12.81 |
| 2008-01-22 | 8.80 |
| 2008-01-21 | 17.67 |
| 2008-01-18 | 25.12 |
| 2008-01-17 | 23.11 |
| 2008-01-16 | 20.82 |
| 2008-01-15 | 34.28 |
| 2008-01-14 | 41.72 |
| 2008-01-11 | 48.31 |
| 2008-01-10 | 55.75 |
| 2008-01-09 | 50.31 |
| 2008-01-08 | 47.74 |
| 2008-01-07 | 43.15 |
| 2008-01-04 | 42.58 |
| 2008-01-03 | 38.29 |
| 2008-01-02 | 46.02 |
| 2007-12-31 | 46.02 |
| 2007-12-28 | 32.85 |
| 2007-12-27 | 34.85 |
| 2007-12-24 | 40.58 |
| 2007-12-21 | 38.00 |
| 2007-12-20 | 36.28 |
| 2007-12-19 | 35.71 |
| 2007-12-18 | 33.71 |
| 2007-12-17 | 33.42 |
| 2007-12-14 | 46.02 |
| 2007-12-13 | 48.31 |
| 2007-12-12 | 52.89 |
| 2007-12-11 | 57.18 |
| 2007-12-10 | 52.89 |
| 2007-12-07 | 56.90 |
| 2007-12-06 | 56.61 |
| 2007-12-05 | 59.47 |
| 2007-12-04 | 59.19 |
| 2007-12-03 | 57.47 |
| 2007-11-30 | 62.91 |
| 2007-11-29 | 51.74 |
| 2007-11-28 | 46.02 |
| 2007-11-27 | 44.01 |
| 2007-11-26 | 45.73 |
| 2007-11-23 | 45.44 |
| 2007-11-22 | 51.17 |
| 2007-11-21 | 56.61 |
| 2007-11-20 | 67.49 |
| 2007-11-19 | 62.91 |
| 2007-11-16 | 67.49 |
| 2007-11-15 | 74.65 |
| 2007-11-14 | 74.36 |
| 2007-11-13 | 66.06 |
| 2007-11-12 | 67.78 |
| 2007-11-09 | 75.51 |
| 2007-11-08 | 74.08 |
| 2007-11-07 | 76.94 |
| 2007-11-06 | 77.51 |
| 2007-11-05 | 72.07 |
| 2007-11-02 | 91.83 |
| 2007-11-01 | 93.54 |
| 2007-10-31 | 72.36 |
| 2007-10-30 | 74.08 |
| 2007-10-29 | 77.23 |
| 2007-10-26 | 78.66 |
| 2007-10-25 | 77.23 |
| 2007-10-24 | 74.93 |
| 2007-10-23 | 70.93 |
| 2007-10-22 | 67.49 |
| 2007-10-18 | 73.50 |
| 2007-10-17 | 72.07 |
| 2007-10-16 | 71.79 |
| 2007-10-15 | 69.78 |
| 2007-10-12 | 73.22 |
| 2007-10-11 | 78.66 |
| 2007-10-10 | 81.81 |
| 2007-10-09 | 83.81 |
| 2007-10-08 | 87.82 |
| 2007-10-05 | 93.83 |
| 2007-10-04 | 85.24 |
| 2007-10-03 | 93.26 |
| 2007-10-02 | 105.90 |
| 2007-09-28 | 103.09 |
| 2007-09-27 | 80.34 |
| 2007-09-25 | 79.21 |
| 2007-09-24 | 79.21 |
| 2007-09-21 | 69.94 |
| 2007-09-20 | 63.76 |
| 2007-09-19 | 69.94 |
| 2007-09-18 | 69.10 |
| 2007-09-17 | 68.54 |
| 2007-09-14 | 66.01 |
| 2007-09-13 | 67.98 |
| 2007-09-12 | 74.72 |
| 2007-09-11 | 83.15 |
| 2007-09-10 | 95.22 |
| 2007-09-07 | 75.56 |
| 2007-09-06 | 59.27 |
| 2007-09-05 | 48.03 |
| 2007-09-04 | 41.57 |
| 2007-09-03 | 37.08 |
| 2007-08-31 | 26.40 |
| 2007-08-30 | 22.47 |
| 2007-08-29 | 11.80 |
| 2007-08-28 | 7.87 |
| 2007-08-27 | 12.08 |
| 2007-08-24 | 7.87 |
| 2007-08-23 | 6.74 |
| 2007-08-22 | 9.55 |
| 2007-08-21 | -1.69 |
| 2007-08-20 | -7.87 |
| 2007-08-17 | -28.09 |
| 2007-08-16 | -15.73 |
| 2007-08-15 | -5.62 |
| 2007-08-14 | 1.12 |
| 2007-08-13 | -0.28 |
| 2007-08-10 | 3.93 |
| 2007-08-09 | 8.99 |
| 2007-08-08 | 10.11 |
| 2007-08-07 | 3.93 |
| 2007-08-06 | 10.39 |
| 2007-08-03 | 15.73 |
| 2007-08-02 | 16.29 |
| 2007-08-01 | 19.94 |
| 2007-07-31 | 20.51 |
| 2007-07-30 | 19.66 |
| 2007-07-27 | 21.63 |
| 2007-07-26 | 23.60 |
| 2007-07-25 | 18.82 |
| 2007-07-24 | 19.10 |
| 2007-07-23 | 10.67 |
| 2007-07-20 | 11.24 |
| 2007-07-19 | 6.18 |
| 2007-07-18 | 7.30 |
| 2007-07-17 | 8.99 |
| 2007-07-16 | 12.08 |
| 2007-07-13 | 11.52 |
| 2007-07-12 | 13.20 |
| 2007-07-11 | 13.20 |
| 2007-07-10 | 15.73 |
| 2007-07-09 | 18.54 |
| 2007-07-06 | 18.26 |
| 2007-07-05 | 16.01 |
| 2007-07-04 | 13.76 |
| 2007-07-03 | 15.17 |
| 2007-06-29 | 15.17 |
| 2007-06-28 | 15.17 |
| 2007-06-27 | 15.45 |
| 2007-06-26 | 17.13 |
| 2007-06-25 | 14.04 |
| 2007-06-22 | 17.42 |
| 2007-06-21 | 12.36 |
| 2007-06-20 | 1.40 |
| 2007-06-18 | 1.69 |
| 2007-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy