Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-09 | 2.23 |
| 2025-09-08 | 2.09 |
| 2025-09-05 | 1.48 |
| 2025-09-04 | -0.47 |
| 2025-09-03 | -1.41 |
| 2025-09-02 | -3.50 |
| 2025-09-01 | -3.10 |
| 2025-08-29 | 1.01 |
| 2025-08-28 | 2.63 |
| 2025-08-27 | 3.17 |
| 2025-08-26 | 4.79 |
| 2025-08-25 | 6.40 |
| 2025-08-22 | 5.26 |
| 2025-08-21 | 6.20 |
| 2025-08-20 | 5.12 |
| 2025-08-19 | 5.86 |
| 2025-08-18 | 5.66 |
| 2025-08-15 | 6.54 |
| 2025-08-14 | 7.55 |
| 2025-08-13 | 8.69 |
| 2025-08-12 | 8.96 |
| 2025-08-11 | 8.43 |
| 2025-08-08 | 7.89 |
| 2025-08-07 | 6.47 |
| 2025-08-06 | 4.45 |
| 2025-08-05 | 5.33 |
| 2025-08-04 | 3.98 |
| 2025-08-01 | 2.83 |
| 2025-07-31 | 4.18 |
| 2025-07-30 | 6.07 |
| 2025-07-29 | 4.99 |
| 2025-07-28 | 4.31 |
| 2025-07-25 | 5.26 |
| 2025-07-24 | 3.64 |
| 2025-07-23 | 3.24 |
| 2025-07-22 | 2.43 |
| 2025-07-21 | 1.35 |
| 2025-07-18 | 0.68 |
| 2025-07-17 | 0.68 |
| 2025-07-16 | 0.27 |
| 2025-07-15 | 0.81 |
| 2025-07-14 | 2.02 |
| 2025-07-11 | 1.62 |
| 2025-07-10 | 0.14 |
| 2025-07-09 | -0.27 |
| 2025-07-08 | -0.94 |
| 2025-07-07 | 0.00 |
| 2025-07-04 | -0.67 |
| 2025-07-03 | -2.15 |
| 2025-07-02 | -2.69 |
| 2025-06-30 | -3.64 |
| 2025-06-27 | -2.83 |
| 2025-06-26 | -1.35 |
| 2025-06-25 | -1.21 |
| 2025-06-24 | -1.48 |
| 2025-06-23 | -0.13 |
| 2025-06-20 | -1.35 |
| 2025-06-19 | -2.96 |
| 2025-06-18 | 0.27 |
| 2025-06-17 | 0.68 |
| 2025-06-16 | -0.94 |
| 2025-06-13 | -1.21 |
| 2025-06-12 | -3.37 |
| 2025-06-11 | -3.37 |
| 2025-06-10 | -2.56 |
| 2025-06-09 | -3.64 |
| 2025-06-06 | -2.42 |
| 2025-06-05 | -2.69 |
| 2025-06-04 | -1.32 |
| 2025-06-03 | -1.32 |
| 2025-06-02 | -3.39 |
| 2025-05-30 | -2.09 |
| 2025-05-29 | -1.96 |
| 2025-05-28 | -3.00 |
| 2025-05-27 | -4.42 |
| 2025-05-26 | -6.36 |
| 2025-05-23 | -8.42 |
| 2025-05-22 | -7.52 |
| 2025-05-21 | -6.74 |
| 2025-05-20 | -8.42 |
| 2025-05-19 | -9.07 |
| 2025-05-16 | -9.07 |
| 2025-05-15 | -8.42 |
| 2025-05-14 | -11.78 |
| 2025-05-13 | -13.46 |
| 2025-05-12 | -13.72 |
| 2025-05-09 | -14.36 |
| 2025-05-08 | -16.30 |
| 2025-05-07 | -16.82 |
| 2025-05-06 | -17.98 |
| 2025-05-02 | -19.79 |
| 2025-04-30 | -18.50 |
| 2025-04-29 | -20.31 |
| 2025-04-28 | -19.79 |
| 2025-04-25 | -20.69 |
| 2025-04-24 | -20.05 |
| 2025-04-23 | -20.44 |
| 2025-04-22 | -20.31 |
| 2025-04-17 | -20.95 |
| 2025-04-16 | -20.31 |
| 2025-04-15 | -19.01 |
| 2025-04-14 | -18.63 |
| 2025-04-11 | -20.82 |
| 2025-04-10 | -22.11 |
| 2025-04-09 | -23.02 |
| 2025-04-08 | -22.63 |
| 2025-04-07 | -24.05 |
| 2025-04-03 | -13.72 |
| 2025-04-02 | -11.26 |
| 2025-04-01 | -12.94 |
| 2025-03-31 | -13.46 |
| 2025-03-28 | -13.98 |
| 2025-03-27 | -12.81 |
| 2025-03-26 | -13.59 |
| 2025-03-25 | -13.98 |
| 2025-03-24 | -13.72 |
| 2025-03-21 | -15.91 |
| 2025-03-20 | -14.11 |
| 2025-03-19 | -13.20 |
| 2025-03-18 | -9.97 |
| 2025-03-17 | -16.95 |
| 2025-03-14 | -19.01 |
| 2025-03-13 | -19.27 |
| 2025-03-12 | -19.14 |
| 2025-03-11 | -19.01 |
| 2025-03-10 | -19.01 |
| 2025-03-07 | -18.11 |
| 2025-03-06 | -17.98 |
| 2025-03-05 | -17.59 |
| 2025-03-04 | -18.37 |
| 2025-03-03 | -17.46 |
| 2025-02-28 | -17.85 |
| 2025-02-27 | -16.82 |
| 2025-02-26 | -17.21 |
| 2025-02-25 | -19.01 |
| 2025-02-24 | -17.98 |
| 2025-02-21 | -17.72 |
| 2025-02-20 | -17.21 |
| 2025-02-19 | -16.04 |
| 2025-02-18 | -13.98 |
| 2025-02-17 | -15.27 |
| 2025-02-14 | -17.08 |
| 2025-02-13 | -17.59 |
| 2025-02-12 | -15.40 |
| 2025-02-11 | -17.34 |
| 2025-02-10 | -17.46 |
| 2025-02-07 | -16.82 |
| 2025-02-06 | -15.40 |
| 2025-02-05 | -17.08 |
| 2025-02-04 | -16.82 |
| 2025-02-03 | -15.01 |
| 2025-01-28 | -15.27 |
| 2025-01-27 | -14.62 |
| 2025-01-24 | -15.66 |
| 2025-01-23 | -16.43 |
| 2025-01-22 | -16.82 |
| 2025-01-21 | -14.88 |
| 2025-01-20 | -15.91 |
| 2025-01-17 | -15.40 |
| 2025-01-16 | -16.82 |
| 2025-01-15 | -16.56 |
| 2025-01-14 | -16.56 |
| 2025-01-13 | -17.21 |
| 2025-01-10 | -17.34 |
| 2025-01-09 | -16.56 |
| 2025-01-08 | -15.14 |
| 2025-01-07 | -14.75 |
| 2025-01-06 | -11.91 |
| 2025-01-03 | -13.33 |
| 2025-01-02 | -13.59 |
| 2024-12-31 | -10.62 |
| 2024-12-30 | -11.39 |
| 2024-12-27 | -12.81 |
| 2024-12-24 | -14.75 |
| 2024-12-23 | -15.01 |
| 2024-12-20 | -17.08 |
| 2024-12-19 | -17.72 |
| 2024-12-18 | -16.69 |
| 2024-12-17 | -18.24 |
| 2024-12-16 | -15.01 |
| 2024-12-13 | -14.88 |
| 2024-12-12 | -14.62 |
| 2024-12-11 | -14.49 |
| 2024-12-10 | -15.14 |
| 2024-12-09 | -15.01 |
| 2024-12-06 | -17.34 |
| 2024-12-05 | -19.66 |
| 2024-12-04 | -19.01 |
| 2024-12-03 | -18.89 |
| 2024-12-02 | -20.31 |
| 2024-11-29 | -20.56 |
| 2024-11-28 | -20.31 |
| 2024-11-27 | -20.31 |
| 2024-11-26 | -20.44 |
| 2024-11-25 | -18.50 |
| 2024-11-22 | -17.85 |
| 2024-11-21 | -16.69 |
| 2024-11-20 | -16.56 |
| 2024-11-19 | -16.04 |
| 2024-11-18 | -17.72 |
| 2024-11-15 | -19.01 |
| 2024-11-14 | -19.66 |
| 2024-11-13 | -19.14 |
| 2024-11-12 | -19.40 |
| 2024-11-11 | -18.63 |
| 2024-11-08 | -18.11 |
| 2024-11-07 | -16.30 |
| 2024-11-06 | -15.79 |
| 2024-11-05 | -14.11 |
| 2024-11-04 | -15.01 |
| 2024-11-01 | -15.66 |
| 2024-10-31 | -17.34 |
| 2024-10-30 | -17.34 |
| 2024-10-29 | -13.20 |
| 2024-10-28 | -11.91 |
| 2024-10-25 | -13.20 |
| 2024-10-24 | -11.52 |
| 2024-10-23 | -11.78 |
| 2024-10-22 | -12.04 |
| 2024-10-21 | -12.69 |
| 2024-10-18 | -12.56 |
| 2024-10-17 | -14.36 |
| 2024-10-16 | -12.69 |
| 2024-10-15 | -12.30 |
| 2024-10-14 | -13.33 |
| 2024-10-10 | -14.36 |
| 2024-10-09 | -16.95 |
| 2024-10-08 | -14.75 |
| 2024-10-07 | -11.52 |
| 2024-10-04 | -13.07 |
| 2024-10-03 | -14.75 |
| 2024-10-02 | -17.08 |
| 2024-09-30 | -20.05 |
| 2024-09-27 | -19.01 |
| 2024-09-26 | -17.98 |
| 2024-09-25 | -18.89 |
| 2024-09-24 | -19.92 |
| 2024-09-23 | -22.70 |
| 2024-09-20 | -22.82 |
| 2024-09-19 | -22.82 |
| 2024-09-17 | -24.47 |
| 2024-09-16 | -24.47 |
| 2024-09-13 | -24.59 |
| 2024-09-12 | -25.48 |
| 2024-09-11 | -26.36 |
| 2024-09-10 | -24.97 |
| 2024-09-09 | -24.59 |
| 2024-09-05 | -22.32 |
| 2024-09-04 | -22.19 |
| 2024-09-03 | -22.57 |
| 2024-09-02 | -22.06 |
| 2024-08-30 | -25.99 |
| 2024-08-29 | -25.48 |
| 2024-08-28 | -24.72 |
| 2024-08-27 | -24.85 |
| 2024-08-26 | -24.34 |
| 2024-08-23 | -24.85 |
| 2024-08-22 | -24.21 |
| 2024-08-21 | -24.21 |
| 2024-08-20 | -24.47 |
| 2024-08-19 | -23.96 |
| 2024-08-16 | -26.49 |
| 2024-08-15 | -26.62 |
| 2024-08-14 | -27.76 |
| 2024-08-13 | -27.88 |
| 2024-08-12 | -28.14 |
| 2024-08-09 | -28.90 |
| 2024-08-08 | -28.90 |
| 2024-08-07 | -27.12 |
| 2024-08-06 | -28.90 |
| 2024-08-05 | -29.27 |
| 2024-08-02 | -27.38 |
| 2024-08-01 | -26.74 |
| 2024-07-31 | -27.25 |
| 2024-07-30 | -27.88 |
| 2024-07-29 | -27.00 |
| 2024-07-26 | -26.62 |
| 2024-07-25 | -25.35 |
| 2024-07-24 | -23.96 |
| 2024-07-23 | -27.12 |
| 2024-07-22 | -25.48 |
| 2024-07-19 | -26.36 |
| 2024-07-18 | -25.73 |
| 2024-07-17 | -26.87 |
| 2024-07-16 | -25.73 |
| 2024-07-15 | -24.34 |
| 2024-07-12 | -24.72 |
| 2024-07-11 | -24.09 |
| 2024-07-10 | -24.09 |
| 2024-07-09 | -21.56 |
| 2024-07-08 | -22.95 |
| 2024-07-05 | -22.06 |
| 2024-07-04 | -23.58 |
| 2024-07-03 | -24.09 |
| 2024-07-02 | -24.09 |
| 2024-06-28 | -26.49 |
| 2024-06-27 | -28.39 |
| 2024-06-26 | -28.01 |
| 2024-06-25 | -27.00 |
| 2024-06-24 | -27.50 |
| 2024-06-21 | -26.87 |
| 2024-06-20 | -25.66 |
| 2024-06-19 | -25.41 |
| 2024-06-18 | -26.02 |
| 2024-06-17 | -26.87 |
| 2024-06-14 | -26.14 |
| 2024-06-13 | -26.87 |
| 2024-06-12 | -27.60 |
| 2024-06-11 | -26.87 |
| 2024-06-07 | -23.10 |
| 2024-06-06 | -23.96 |
| 2024-06-05 | -24.32 |
| 2024-06-04 | -24.68 |
| 2024-06-03 | -29.06 |
| 2024-05-31 | -32.46 |
| 2024-05-30 | -31.00 |
| 2024-05-29 | -30.27 |
| 2024-05-28 | -29.18 |
| 2024-05-27 | -29.42 |
| 2024-05-24 | -30.52 |
| 2024-05-23 | -30.15 |
| 2024-05-22 | -29.54 |
| 2024-05-21 | -29.79 |
| 2024-05-20 | -28.94 |
| 2024-05-17 | -29.06 |
| 2024-05-16 | -28.94 |
| 2024-05-14 | -28.94 |
| 2024-05-13 | -27.84 |
| 2024-05-10 | -30.15 |
| 2024-05-09 | -33.55 |
| 2024-05-08 | -35.37 |
| 2024-05-07 | -34.77 |
| 2024-05-06 | -35.50 |
| 2024-05-03 | -36.47 |
| 2024-05-02 | -36.71 |
| 2024-04-30 | -37.07 |
| 2024-04-29 | -36.47 |
| 2024-04-26 | -37.07 |
| 2024-04-25 | -37.44 |
| 2024-04-24 | -38.29 |
| 2024-04-23 | -39.32 |
| 2024-04-22 | -38.65 |
| 2024-04-19 | -39.14 |
| 2024-04-18 | -38.90 |
| 2024-04-17 | -38.90 |
| 2024-04-16 | -39.50 |
| 2024-04-15 | -39.69 |
| 2024-04-12 | -39.32 |
| 2024-04-11 | -39.38 |
| 2024-04-10 | -39.57 |
| 2024-04-09 | -40.48 |
| 2024-04-08 | -42.18 |
| 2024-04-05 | -42.97 |
| 2024-04-03 | -41.93 |
| 2024-04-02 | -41.99 |
| 2024-03-28 | -42.97 |
| 2024-03-27 | -43.15 |
| 2024-03-26 | -43.15 |
| 2024-03-25 | -42.72 |
| 2024-03-22 | -42.66 |
| 2024-03-21 | -41.69 |
| 2024-03-20 | -42.72 |
| 2024-03-19 | -42.72 |
| 2024-03-18 | -42.48 |
| 2024-03-15 | -43.21 |
| 2024-03-14 | -42.06 |
| 2024-03-13 | -42.18 |
| 2024-03-12 | -41.27 |
| 2024-03-11 | -42.24 |
| 2024-03-08 | -42.06 |
| 2024-03-07 | -42.54 |
| 2024-03-06 | -42.66 |
| 2024-03-05 | -42.78 |
| 2024-03-04 | -41.75 |
| 2024-03-01 | -41.02 |
| 2024-02-29 | -41.02 |
| 2024-02-28 | -41.02 |
| 2024-02-27 | -40.90 |
| 2024-02-26 | -40.84 |
| 2024-02-23 | -39.93 |
| 2024-02-22 | -40.48 |
| 2024-02-21 | -41.02 |
| 2024-02-20 | -41.57 |
| 2024-02-19 | -41.93 |
| 2024-02-16 | -42.78 |
| 2024-02-15 | -44.06 |
| 2024-02-14 | -44.36 |
| 2024-02-09 | -42.24 |
| 2024-02-08 | -41.45 |
| 2024-02-07 | -41.14 |
| 2024-02-06 | -40.90 |
| 2024-02-05 | -42.12 |
| 2024-02-02 | -41.39 |
| 2024-02-01 | -40.35 |
| 2024-01-31 | -41.21 |
| 2024-01-30 | -41.08 |
| 2024-01-29 | -38.90 |
| 2024-01-26 | -38.78 |
| 2024-01-25 | -37.56 |
| 2024-01-24 | -37.07 |
| 2024-01-23 | -38.17 |
| 2024-01-22 | -39.26 |
| 2024-01-19 | -39.14 |
| 2024-01-18 | -38.65 |
| 2024-01-17 | -39.44 |
| 2024-01-16 | -38.41 |
| 2024-01-15 | -38.05 |
| 2024-01-12 | -37.68 |
| 2024-01-11 | -37.68 |
| 2024-01-10 | -37.56 |
| 2024-01-09 | -36.35 |
| 2024-01-08 | -35.98 |
| 2024-01-05 | -35.50 |
| 2024-01-04 | -35.13 |
| 2024-01-03 | -35.50 |
| 2024-01-02 | -35.25 |
| 2023-12-29 | -35.37 |
| 2023-12-28 | -35.74 |
| 2023-12-27 | -35.98 |
| 2023-12-22 | -35.13 |
| 2023-12-21 | -36.71 |
| 2023-12-20 | -38.29 |
| 2023-12-19 | -38.41 |
| 2023-12-18 | -38.05 |
| 2023-12-15 | -38.53 |
| 2023-12-14 | -39.14 |
| 2023-12-13 | -39.14 |
| 2023-12-12 | -38.65 |
| 2023-12-11 | -39.26 |
| 2023-12-08 | -39.69 |
| 2023-12-07 | -39.44 |
| 2023-12-06 | -37.80 |
| 2023-12-05 | -37.80 |
| 2023-12-04 | -37.80 |
| 2023-12-01 | -37.80 |
| 2023-11-30 | -39.26 |
| 2023-11-29 | -38.65 |
| 2023-11-28 | -38.05 |
| 2023-11-27 | -38.05 |
| 2023-11-24 | -37.56 |
| 2023-11-23 | -37.20 |
| 2023-11-22 | -37.44 |
| 2023-11-21 | -37.56 |
| 2023-11-20 | -38.29 |
| 2023-11-17 | -38.90 |
| 2023-11-16 | -38.05 |
| 2023-11-15 | -38.05 |
| 2023-11-14 | -38.78 |
| 2023-11-13 | -39.38 |
| 2023-11-10 | -39.99 |
| 2023-11-09 | -39.02 |
| 2023-11-08 | -39.26 |
| 2023-11-07 | -38.53 |
| 2023-11-06 | -38.78 |
| 2023-11-03 | -38.53 |
| 2023-11-02 | -39.32 |
| 2023-11-01 | -39.87 |
| 2023-10-31 | -39.57 |
| 2023-10-30 | -39.81 |
| 2023-10-27 | -39.75 |
| 2023-10-26 | -39.99 |
| 2023-10-25 | -39.50 |
| 2023-10-24 | -40.29 |
| 2023-10-20 | -41.33 |
| 2023-10-19 | -40.11 |
| 2023-10-18 | -39.50 |
| 2023-10-17 | -39.26 |
| 2023-10-16 | -39.93 |
| 2023-10-13 | -38.90 |
| 2023-10-12 | -38.65 |
| 2023-10-11 | -39.81 |
| 2023-10-10 | -40.48 |
| 2023-10-09 | -40.48 |
| 2023-10-06 | -39.99 |
| 2023-10-05 | -41.81 |
| 2023-10-04 | -42.84 |
| 2023-10-03 | -41.87 |
| 2023-09-29 | -40.78 |
| 2023-09-28 | -40.90 |
| 2023-09-27 | -40.17 |
| 2023-09-26 | -39.26 |
| 2023-09-25 | -40.78 |
| 2023-09-22 | -41.37 |
| 2023-09-21 | -41.49 |
| 2023-09-20 | -41.37 |
| 2023-09-19 | -40.84 |
| 2023-09-18 | -42.21 |
| 2023-09-15 | -42.44 |
| 2023-09-14 | -42.62 |
| 2023-09-13 | -42.92 |
| 2023-09-12 | -42.68 |
| 2023-09-11 | -42.80 |
| 2023-09-07 | -43.16 |
| 2023-09-06 | -44.11 |
| 2023-09-05 | -43.45 |
| 2023-09-04 | -43.22 |
| 2023-08-31 | -44.28 |
| 2023-08-30 | -43.81 |
| 2023-08-29 | -42.92 |
| 2023-08-28 | -43.75 |
| 2023-08-25 | -43.81 |
| 2023-08-24 | -43.57 |
| 2023-08-23 | -44.58 |
| 2023-08-22 | -44.70 |
| 2023-08-21 | -45.41 |
| 2023-08-18 | -44.11 |
| 2023-08-17 | -43.33 |
| 2023-08-16 | -44.22 |
| 2023-08-15 | -43.27 |
| 2023-08-14 | -43.16 |
| 2023-08-11 | -42.03 |
| 2023-08-10 | -41.85 |
| 2023-08-09 | -42.03 |
| 2023-08-08 | -41.97 |
| 2023-08-07 | -41.08 |
| 2023-08-04 | -40.13 |
| 2023-08-03 | -39.77 |
| 2023-08-02 | -40.01 |
| 2023-08-01 | -36.32 |
| 2023-07-31 | -36.44 |
| 2023-07-28 | -36.56 |
| 2023-07-27 | -37.04 |
| 2023-07-26 | -36.80 |
| 2023-07-25 | -36.68 |
| 2023-07-24 | -37.75 |
| 2023-07-21 | -37.04 |
| 2023-07-20 | -37.75 |
| 2023-07-19 | -38.11 |
| 2023-07-18 | -39.29 |
| 2023-07-14 | -36.32 |
| 2023-07-13 | -35.97 |
| 2023-07-12 | -37.28 |
| 2023-07-11 | -37.39 |
| 2023-07-10 | -37.39 |
| 2023-07-07 | -37.39 |
| 2023-07-06 | -35.85 |
| 2023-07-05 | -34.90 |
| 2023-07-04 | -34.66 |
| 2023-07-03 | -34.19 |
| 2023-06-30 | -34.31 |
| 2023-06-29 | -34.78 |
| 2023-06-28 | -34.66 |
| 2023-06-27 | -35.02 |
| 2023-06-26 | -36.32 |
| 2023-06-23 | -37.75 |
| 2023-06-21 | -35.14 |
| 2023-06-20 | -35.49 |
| 2023-06-19 | -35.02 |
| 2023-06-16 | -34.78 |
| 2023-06-15 | -35.49 |
| 2023-06-14 | -35.26 |
| 2023-06-13 | -35.61 |
| 2023-06-12 | -35.26 |
| 2023-06-09 | -34.90 |
| 2023-06-08 | -34.19 |
| 2023-06-07 | -34.75 |
| 2023-06-06 | -34.98 |
| 2023-06-05 | -34.52 |
| 2023-06-02 | -34.19 |
| 2023-06-01 | -33.51 |
| 2023-05-31 | -35.99 |
| 2023-05-30 | -34.64 |
| 2023-05-29 | -32.72 |
| 2023-05-25 | -34.52 |
| 2023-05-24 | -32.38 |
| 2023-05-23 | -31.59 |
| 2023-05-22 | -30.36 |
| 2023-05-19 | -30.69 |
| 2023-05-18 | -30.47 |
| 2023-05-17 | -30.81 |
| 2023-05-16 | -29.45 |
| 2023-05-15 | -30.36 |
| 2023-05-12 | -31.37 |
| 2023-05-11 | -30.02 |
| 2023-05-10 | -29.45 |
| 2023-05-09 | -29.00 |
| 2023-05-08 | -29.34 |
| 2023-05-05 | -31.59 |
| 2023-05-04 | -32.95 |
| 2023-05-03 | -34.98 |
| 2023-05-02 | -33.85 |
| 2023-04-28 | -34.52 |
| 2023-04-27 | -34.41 |
| 2023-04-26 | -34.75 |
| 2023-04-25 | -34.98 |
| 2023-04-24 | -34.41 |
| 2023-04-21 | -34.86 |
| 2023-04-20 | -34.07 |
| 2023-04-19 | -33.85 |
| 2023-04-18 | -33.85 |
| 2023-04-17 | -33.51 |
| 2023-04-14 | -33.51 |
| 2023-04-13 | -35.43 |
| 2023-04-12 | -35.20 |
| 2023-04-11 | -35.31 |
| 2023-04-06 | -36.78 |
| 2023-04-04 | -36.89 |
| 2023-04-03 | -37.00 |
| 2023-03-31 | -32.16 |
| 2023-03-30 | -31.82 |
| 2023-03-29 | -31.48 |
| 2023-03-28 | -32.16 |
| 2023-03-27 | -32.05 |
| 2023-03-24 | -31.26 |
| 2023-03-23 | -30.24 |
| 2023-03-22 | -29.79 |
| 2023-03-21 | -30.47 |
| 2023-03-20 | -32.27 |
| 2023-03-17 | -32.16 |
| 2023-03-16 | -35.65 |
| 2023-03-15 | -34.64 |
| 2023-03-14 | -35.88 |
| 2023-03-13 | -34.52 |
| 2023-03-10 | -35.99 |
| 2023-03-09 | -35.31 |
| 2023-03-08 | -34.75 |
| 2023-03-07 | -34.41 |
| 2023-03-06 | -34.30 |
| 2023-03-03 | -35.43 |
| 2023-03-02 | -35.43 |
| 2023-03-01 | -36.22 |
| 2023-02-28 | -38.02 |
| 2023-02-27 | -37.34 |
| 2023-02-24 | -37.23 |
| 2023-02-23 | -36.44 |
| 2023-02-22 | -37.00 |
| 2023-02-21 | -37.12 |
| 2023-02-20 | -36.89 |
| 2023-02-17 | -37.12 |
| 2023-02-16 | -37.00 |
| 2023-02-15 | -37.68 |
| 2023-02-14 | -36.22 |
| 2023-02-13 | -37.12 |
| 2023-02-10 | -37.79 |
| 2023-02-09 | -37.00 |
| 2023-02-08 | -37.79 |
| 2023-02-07 | -38.36 |
| 2023-02-06 | -38.36 |
| 2023-02-03 | -37.91 |
| 2023-02-02 | -36.89 |
| 2023-02-01 | -36.44 |
| 2023-01-31 | -38.13 |
| 2023-01-30 | -37.45 |
| 2023-01-27 | -37.45 |
| 2023-01-26 | -36.89 |
| 2023-01-20 | -36.33 |
| 2023-01-19 | -37.45 |
| 2023-01-18 | -37.57 |
| 2023-01-17 | -38.02 |
| 2023-01-16 | -37.00 |
| 2023-01-13 | -37.34 |
| 2023-01-12 | -34.07 |
| 2023-01-11 | -34.41 |
| 2023-01-10 | -34.64 |
| 2023-01-09 | -33.62 |
| 2023-01-06 | -34.19 |
| 2023-01-05 | -34.30 |
| 2023-01-04 | -34.07 |
| 2023-01-03 | -34.75 |
| 2022-12-30 | -35.54 |
| 2022-12-29 | -35.88 |
| 2022-12-28 | -35.09 |
| 2022-12-23 | -35.99 |
| 2022-12-22 | -35.76 |
| 2022-12-21 | -36.55 |
| 2022-12-20 | -36.55 |
| 2022-12-19 | -37.12 |
| 2022-12-16 | -35.43 |
| 2022-12-15 | -35.99 |
| 2022-12-14 | -34.30 |
| 2022-12-13 | -33.96 |
| 2022-12-12 | -35.54 |
| 2022-12-09 | -35.54 |
| 2022-12-08 | -36.44 |
| 2022-12-07 | -37.45 |
| 2022-12-06 | -36.78 |
| 2022-12-05 | -36.44 |
| 2022-12-02 | -38.02 |
| 2022-12-01 | -36.67 |
| 2022-11-30 | -36.10 |
| 2022-11-29 | -36.89 |
| 2022-11-28 | -38.24 |
| 2022-11-25 | -36.55 |
| 2022-11-24 | -36.67 |
| 2022-11-23 | -37.00 |
| 2022-11-22 | -37.91 |
| 2022-11-21 | -38.24 |
| 2022-11-18 | -38.24 |
| 2022-11-17 | -38.58 |
| 2022-11-16 | -37.91 |
| 2022-11-15 | -38.47 |
| 2022-11-14 | -39.03 |
| 2022-11-11 | -39.60 |
| 2022-11-10 | -42.19 |
| 2022-11-09 | -41.40 |
| 2022-11-08 | -41.51 |
| 2022-11-07 | -41.40 |
| 2022-11-04 | -43.77 |
| 2022-11-03 | -46.08 |
| 2022-11-02 | -46.02 |
| 2022-11-01 | -46.98 |
| 2022-10-31 | -48.16 |
| 2022-10-28 | -47.03 |
| 2022-10-27 | -45.68 |
| 2022-10-26 | -45.68 |
| 2022-10-25 | -46.92 |
| 2022-10-24 | -47.15 |
| 2022-10-21 | -44.50 |
| 2022-10-20 | -44.95 |
| 2022-10-19 | -45.34 |
| 2022-10-18 | -45.17 |
| 2022-10-17 | -46.92 |
| 2022-10-14 | -45.68 |
| 2022-10-13 | -46.98 |
| 2022-10-12 | -46.36 |
| 2022-10-11 | -46.92 |
| 2022-10-10 | -46.30 |
| 2022-10-07 | -44.05 |
| 2022-10-06 | -42.75 |
| 2022-10-05 | -42.19 |
| 2022-10-03 | -45.17 |
| 2022-09-30 | -44.39 |
| 2022-09-29 | -43.88 |
| 2022-09-28 | -43.31 |
| 2022-09-27 | -41.96 |
| 2022-09-26 | -41.51 |
| 2022-09-23 | -35.31 |
| 2022-09-22 | -35.42 |
| 2022-09-21 | -35.31 |
| 2022-09-20 | -34.98 |
| 2022-09-19 | -36.42 |
| 2022-09-16 | -35.87 |
| 2022-09-15 | -35.87 |
| 2022-09-14 | -35.87 |
| 2022-09-13 | -35.09 |
| 2022-09-09 | -36.31 |
| 2022-09-08 | -36.75 |
| 2022-09-07 | -36.75 |
| 2022-09-06 | -36.75 |
| 2022-09-05 | -36.64 |
| 2022-09-02 | -35.87 |
| 2022-09-01 | -36.20 |
| 2022-08-31 | -34.76 |
| 2022-08-30 | -33.54 |
| 2022-08-29 | -32.99 |
| 2022-08-26 | -32.22 |
| 2022-08-25 | -32.11 |
| 2022-08-24 | -32.44 |
| 2022-08-23 | -33.77 |
| 2022-08-22 | -34.10 |
| 2022-08-19 | -32.55 |
| 2022-08-18 | -34.10 |
| 2022-08-17 | -33.54 |
| 2022-08-16 | -34.21 |
| 2022-08-15 | -34.10 |
| 2022-08-12 | -33.10 |
| 2022-08-11 | -34.10 |
| 2022-08-10 | -35.65 |
| 2022-08-09 | -34.21 |
| 2022-08-08 | -32.88 |
| 2022-08-05 | -33.21 |
| 2022-08-04 | -33.99 |
| 2022-08-03 | -34.76 |
| 2022-08-02 | -34.65 |
| 2022-08-01 | -32.66 |
| 2022-07-29 | -30.01 |
| 2022-07-28 | -27.68 |
| 2022-07-27 | -27.46 |
| 2022-07-26 | -27.35 |
| 2022-07-25 | -27.57 |
| 2022-07-22 | -27.13 |
| 2022-07-21 | -26.91 |
| 2022-07-20 | -26.36 |
| 2022-07-19 | -27.68 |
| 2022-07-18 | -26.36 |
| 2022-07-15 | -28.35 |
| 2022-07-14 | -26.69 |
| 2022-07-13 | -24.70 |
| 2022-07-12 | -25.47 |
| 2022-07-11 | -25.36 |
| 2022-07-08 | -24.03 |
| 2022-07-07 | -25.36 |
| 2022-07-06 | -26.03 |
| 2022-07-05 | -26.36 |
| 2022-07-04 | -24.70 |
| 2022-06-30 | -26.25 |
| 2022-06-29 | -26.58 |
| 2022-06-28 | -25.80 |
| 2022-06-27 | -26.69 |
| 2022-06-24 | -26.80 |
| 2022-06-23 | -25.91 |
| 2022-06-22 | -27.35 |
| 2022-06-21 | -25.91 |
| 2022-06-20 | -26.80 |
| 2022-06-17 | -26.25 |
| 2022-06-16 | -26.47 |
| 2022-06-15 | -25.91 |
| 2022-06-14 | -25.47 |
| 2022-06-13 | -26.69 |
| 2022-06-10 | -24.81 |
| 2022-06-09 | -20.50 |
| 2022-06-08 | -19.55 |
| 2022-06-07 | -21.44 |
| 2022-06-06 | -20.81 |
| 2022-06-02 | -20.08 |
| 2022-06-01 | -19.65 |
| 2022-05-31 | -21.65 |
| 2022-05-30 | -23.13 |
| 2022-05-27 | -23.76 |
| 2022-05-26 | -23.45 |
| 2022-05-25 | -24.92 |
| 2022-05-24 | -26.29 |
| 2022-05-23 | -23.97 |
| 2022-05-20 | -25.13 |
| 2022-05-19 | -26.50 |
| 2022-05-18 | -26.60 |
| 2022-05-17 | -27.34 |
| 2022-05-16 | -29.13 |
| 2022-05-13 | -29.55 |
| 2022-05-12 | -29.45 |
| 2022-05-11 | -28.60 |
| 2022-05-10 | -29.76 |
| 2022-05-06 | -29.03 |
| 2022-05-05 | -26.81 |
| 2022-05-04 | -25.55 |
| 2022-05-03 | -25.87 |
| 2022-04-29 | -27.45 |
| 2022-04-28 | -27.66 |
| 2022-04-27 | -30.39 |
| 2022-04-26 | -29.45 |
| 2022-04-25 | -30.29 |
| 2022-04-22 | -28.08 |
| 2022-04-21 | -26.50 |
| 2022-04-20 | -26.18 |
| 2022-04-19 | -26.29 |
| 2022-04-14 | -25.97 |
| 2022-04-13 | -26.39 |
| 2022-04-12 | -26.50 |
| 2022-04-11 | -25.76 |
| 2022-04-08 | -23.13 |
| 2022-04-07 | -23.23 |
| 2022-04-06 | -23.34 |
| 2022-04-04 | -24.29 |
| 2022-04-01 | -25.24 |
| 2022-03-31 | -25.24 |
| 2022-03-30 | -28.50 |
| 2022-03-29 | -30.50 |
| 2022-03-28 | -30.29 |
| 2022-03-25 | -30.50 |
| 2022-03-24 | -30.92 |
| 2022-03-23 | -30.71 |
| 2022-03-22 | -29.97 |
| 2022-03-21 | -30.50 |
| 2022-03-18 | -29.24 |
| 2022-03-17 | -30.08 |
| 2022-03-16 | -33.34 |
| 2022-03-15 | -35.66 |
| 2022-03-14 | -32.29 |
| 2022-03-11 | -27.34 |
| 2022-03-10 | -24.39 |
| 2022-03-09 | -27.24 |
| 2022-03-08 | -26.18 |
| 2022-03-07 | -27.13 |
| 2022-03-04 | -24.18 |
| 2022-03-03 | -22.50 |
| 2022-03-02 | -23.23 |
| 2022-03-01 | -21.87 |
| 2022-02-28 | -22.60 |
| 2022-02-25 | -22.92 |
| 2022-02-24 | -22.39 |
| 2022-02-23 | -17.97 |
| 2022-02-22 | -17.23 |
| 2022-02-21 | -16.81 |
| 2022-02-18 | -17.02 |
| 2022-02-17 | -17.44 |
| 2022-02-16 | -18.07 |
| 2022-02-15 | -19.13 |
| 2022-02-14 | -18.07 |
| 2022-02-11 | -16.28 |
| 2022-02-10 | -16.81 |
| 2022-02-09 | -18.39 |
| 2022-02-08 | -21.23 |
| 2022-02-07 | -21.87 |
| 2022-02-04 | -21.76 |
| 2022-01-31 | -24.39 |
| 2022-01-28 | -22.18 |
| 2022-01-27 | -22.08 |
| 2022-01-26 | -22.39 |
| 2022-01-25 | -22.71 |
| 2022-01-24 | -21.13 |
| 2022-01-21 | -20.71 |
| 2022-01-20 | -20.81 |
| 2022-01-19 | -19.86 |
| 2022-01-18 | -21.76 |
| 2022-01-17 | -22.39 |
| 2022-01-14 | -21.65 |
| 2022-01-13 | -22.81 |
| 2022-01-12 | -22.29 |
| 2022-01-11 | -21.65 |
| 2022-01-10 | -23.45 |
| 2022-01-07 | -22.81 |
| 2022-01-06 | -21.97 |
| 2022-01-05 | -22.39 |
| 2022-01-04 | -21.87 |
| 2022-01-03 | -23.76 |
| 2021-12-31 | -25.24 |
| 2021-12-30 | -25.66 |
| 2021-12-29 | -25.13 |
| 2021-12-28 | -25.97 |
| 2021-12-24 | -24.08 |
| 2021-12-23 | -23.97 |
| 2021-12-22 | -25.34 |
| 2021-12-21 | -25.24 |
| 2021-12-20 | -27.03 |
| 2021-12-17 | -27.13 |
| 2021-12-16 | -26.71 |
| 2021-12-15 | -27.24 |
| 2021-12-14 | -27.55 |
| 2021-12-13 | -26.39 |
| 2021-12-10 | -25.76 |
| 2021-12-09 | -24.71 |
| 2021-12-08 | -23.87 |
| 2021-12-07 | -23.13 |
| 2021-12-06 | -24.08 |
| 2021-12-03 | -25.02 |
| 2021-12-02 | -35.98 |
| 2021-12-01 | -36.92 |
| 2021-11-30 | -36.71 |
| 2021-11-29 | -36.29 |
| 2021-11-26 | -36.82 |
| 2021-11-25 | -35.03 |
| 2021-11-24 | -36.50 |
| 2021-11-23 | -36.50 |
| 2021-11-22 | -37.66 |
| 2021-11-19 | -36.82 |
| 2021-11-18 | -37.03 |
| 2021-11-17 | -35.77 |
| 2021-11-16 | -35.24 |
| 2021-11-15 | -35.13 |
| 2021-11-12 | -35.87 |
| 2021-11-11 | -37.24 |
| 2021-11-10 | -37.03 |
| 2021-11-09 | -35.87 |
| 2021-11-08 | -37.56 |
| 2021-11-05 | -36.92 |
| 2021-11-04 | -35.24 |
| 2021-11-03 | -34.08 |
| 2021-11-02 | -33.66 |
| 2021-11-01 | -31.66 |
| 2021-10-29 | -31.55 |
| 2021-10-28 | -31.87 |
| 2021-10-27 | -31.24 |
| 2021-10-26 | -30.92 |
| 2021-10-25 | -31.13 |
| 2021-10-22 | -30.71 |
| 2021-10-21 | -29.76 |
| 2021-10-20 | -30.82 |
| 2021-10-19 | -29.13 |
| 2021-10-18 | -30.18 |
| 2021-10-15 | -30.50 |
| 2021-10-12 | -31.34 |
| 2021-10-11 | -30.50 |
| 2021-10-08 | -28.60 |
| 2021-10-07 | -30.29 |
| 2021-10-06 | -29.55 |
| 2021-10-05 | -30.18 |
| 2021-10-04 | -31.03 |
| 2021-09-30 | -29.66 |
| 2021-09-29 | -30.50 |
| 2021-09-28 | -30.50 |
| 2021-09-27 | -32.40 |
| 2021-09-24 | -30.82 |
| 2021-09-23 | -30.29 |
| 2021-09-21 | -32.46 |
| 2021-09-20 | -33.40 |
| 2021-09-17 | -31.74 |
| 2021-09-16 | -31.64 |
| 2021-09-15 | -33.50 |
| 2021-09-14 | -31.43 |
| 2021-09-13 | -31.12 |
| 2021-09-10 | -30.60 |
| 2021-09-09 | -31.12 |
| 2021-09-08 | -30.91 |
| 2021-09-07 | -31.12 |
| 2021-09-06 | -32.78 |
| 2021-09-03 | -29.77 |
| 2021-09-02 | -29.77 |
| 2021-09-01 | -30.08 |
| 2021-08-31 | -32.15 |
| 2021-08-30 | -37.85 |
| 2021-08-27 | -39.40 |
| 2021-08-26 | -39.61 |
| 2021-08-25 | -39.09 |
| 2021-08-24 | -41.89 |
| 2021-08-23 | -44.17 |
| 2021-08-20 | -45.52 |
| 2021-08-19 | -43.65 |
| 2021-08-18 | -42.10 |
| 2021-08-17 | -42.82 |
| 2021-08-16 | -41.17 |
| 2021-08-13 | -41.58 |
| 2021-08-12 | -41.17 |
| 2021-08-11 | -41.27 |
| 2021-08-10 | -41.48 |
| 2021-08-09 | -41.68 |
| 2021-08-06 | -41.58 |
| 2021-08-05 | -41.68 |
| 2021-08-04 | -40.96 |
| 2021-08-03 | -40.96 |
| 2021-08-02 | -40.96 |
| 2021-07-30 | -43.96 |
| 2021-07-29 | -42.62 |
| 2021-07-28 | -43.44 |
| 2021-07-27 | -43.34 |
| 2021-07-26 | -41.89 |
| 2021-07-23 | -40.75 |
| 2021-07-22 | -40.75 |
| 2021-07-21 | -40.96 |
| 2021-07-20 | -41.06 |
| 2021-07-19 | -40.13 |
| 2021-07-16 | -38.16 |
| 2021-07-15 | -37.64 |
| 2021-07-14 | -40.54 |
| 2021-07-13 | -39.51 |
| 2021-07-12 | -39.72 |
| 2021-07-09 | -40.54 |
| 2021-07-08 | -40.75 |
| 2021-07-07 | -40.44 |
| 2021-07-06 | -41.17 |
| 2021-07-05 | -41.68 |
| 2021-07-02 | -40.96 |
| 2021-06-30 | -41.27 |
| 2021-06-29 | -41.58 |
| 2021-06-28 | -41.27 |
| 2021-06-25 | -41.27 |
| 2021-06-24 | -41.48 |
| 2021-06-23 | -40.85 |
| 2021-06-22 | -41.68 |
| 2021-06-21 | -40.75 |
| 2021-06-18 | -41.89 |
| 2021-06-17 | -40.85 |
| 2021-06-16 | -40.75 |
| 2021-06-15 | -41.89 |
| 2021-06-11 | -39.20 |
| 2021-06-10 | -39.61 |
| 2021-06-09 | -40.44 |
| 2021-06-08 | -39.61 |
| 2021-06-07 | -37.70 |
| 2021-06-04 | -37.60 |
| 2021-06-03 | -37.30 |
| 2021-06-02 | -37.10 |
| 2021-06-01 | -37.50 |
| 2021-05-31 | -37.30 |
| 2021-05-28 | -36.30 |
| 2021-05-27 | -36.11 |
| 2021-05-26 | -36.80 |
| 2021-05-25 | -35.71 |
| 2021-05-24 | -36.40 |
| 2021-05-21 | -37.00 |
| 2021-05-20 | -37.70 |
| 2021-05-18 | -36.01 |
| 2021-05-17 | -38.49 |
| 2021-05-14 | -37.99 |
| 2021-05-13 | -38.49 |
| 2021-05-12 | -37.20 |
| 2021-05-11 | -36.50 |
| 2021-05-10 | -35.51 |
| 2021-05-07 | -34.91 |
| 2021-05-06 | -36.01 |
| 2021-05-05 | -37.40 |
| 2021-05-04 | -37.40 |
| 2021-05-03 | -37.89 |
| 2021-04-30 | -38.09 |
| 2021-04-29 | -37.20 |
| 2021-04-28 | -37.70 |
| 2021-04-27 | -37.00 |
| 2021-04-26 | -37.00 |
| 2021-04-23 | -38.09 |
| 2021-04-22 | -37.60 |
| 2021-04-21 | -37.30 |
| 2021-04-20 | -35.81 |
| 2021-04-19 | -36.30 |
| 2021-04-16 | -36.30 |
| 2021-04-15 | -37.60 |
| 2021-04-14 | -37.70 |
| 2021-04-13 | -38.09 |
| 2021-04-12 | -37.89 |
| 2021-04-09 | -37.60 |
| 2021-04-08 | -37.40 |
| 2021-04-07 | -37.30 |
| 2021-04-01 | -39.48 |
| 2021-03-31 | -40.78 |
| 2021-03-30 | -41.67 |
| 2021-03-29 | -40.97 |
| 2021-03-26 | -41.97 |
| 2021-03-25 | -42.96 |
| 2021-03-24 | -43.16 |
| 2021-03-23 | -40.48 |
| 2021-03-22 | -38.69 |
| 2021-03-19 | -37.99 |
| 2021-03-18 | -37.99 |
| 2021-03-17 | -38.29 |
| 2021-03-16 | -38.19 |
| 2021-03-15 | -37.89 |
| 2021-03-12 | -37.30 |
| 2021-03-11 | -36.40 |
| 2021-03-10 | -37.60 |
| 2021-03-09 | -40.18 |
| 2021-03-08 | -40.88 |
| 2021-03-05 | -40.18 |
| 2021-03-04 | -40.08 |
| 2021-03-03 | -38.59 |
| 2021-03-02 | -39.88 |
| 2021-03-01 | -41.87 |
| 2021-02-26 | -43.86 |
| 2021-02-25 | -41.07 |
| 2021-02-24 | -43.66 |
| 2021-02-23 | -43.76 |
| 2021-02-22 | -43.76 |
| 2021-02-19 | -42.86 |
| 2021-02-18 | -41.37 |
| 2021-02-17 | -42.96 |
| 2021-02-16 | -42.37 |
| 2021-02-11 | -44.25 |
| 2021-02-10 | -44.65 |
| 2021-02-09 | -44.85 |
| 2021-02-08 | -45.25 |
| 2021-02-05 | -45.55 |
| 2021-02-04 | -45.25 |
| 2021-02-03 | -45.15 |
| 2021-02-02 | -44.95 |
| 2021-02-01 | -44.85 |
| 2021-01-29 | -46.24 |
| 2021-01-28 | -45.94 |
| 2021-01-27 | -43.76 |
| 2021-01-26 | -43.56 |
| 2021-01-25 | -42.66 |
| 2021-01-22 | -44.65 |
| 2021-01-21 | -42.37 |
| 2021-01-20 | -43.36 |
| 2021-01-19 | -45.45 |
| 2021-01-18 | -46.94 |
| 2021-01-15 | -49.12 |
| 2021-01-14 | -49.52 |
| 2021-01-13 | -50.86 |
| 2021-01-12 | -52.00 |
| 2021-01-11 | -52.35 |
| 2021-01-08 | -52.25 |
| 2021-01-07 | -52.60 |
| 2021-01-06 | -52.45 |
| 2021-01-05 | -52.25 |
| 2021-01-04 | -52.70 |
| 2020-12-31 | -52.85 |
| 2020-12-30 | -53.25 |
| 2020-12-29 | -53.50 |
| 2020-12-28 | -54.19 |
| 2020-12-24 | -53.99 |
| 2020-12-23 | -54.04 |
| 2020-12-22 | -54.64 |
| 2020-12-21 | -53.55 |
| 2020-12-18 | -52.05 |
| 2020-12-17 | -52.55 |
| 2020-12-16 | -53.45 |
| 2020-12-15 | -53.99 |
| 2020-12-14 | -53.64 |
| 2020-12-11 | -53.50 |
| 2020-12-10 | -53.94 |
| 2020-12-09 | -53.50 |
| 2020-12-08 | -53.64 |
| 2020-12-07 | -52.10 |
| 2020-12-04 | -51.66 |
| 2020-12-03 | -51.66 |
| 2020-12-02 | -52.15 |
| 2020-12-01 | -52.55 |
| 2020-11-30 | -54.34 |
| 2020-11-27 | -51.61 |
| 2020-11-26 | -51.31 |
| 2020-11-25 | -51.46 |
| 2020-11-24 | -51.11 |
| 2020-11-23 | -49.92 |
| 2020-11-20 | -49.72 |
| 2020-11-19 | -49.62 |
| 2020-11-18 | -49.82 |
| 2020-11-17 | -48.92 |
| 2020-11-16 | -50.22 |
| 2020-11-13 | -50.81 |
| 2020-11-12 | -50.86 |
| 2020-11-11 | -49.02 |
| 2020-11-10 | -51.21 |
| 2020-11-09 | -52.20 |
| 2020-11-06 | -55.63 |
| 2020-11-05 | -56.87 |
| 2020-11-04 | -58.02 |
| 2020-11-03 | -58.22 |
| 2020-11-02 | -59.06 |
| 2020-10-30 | -59.16 |
| 2020-10-29 | -59.26 |
| 2020-10-28 | -59.31 |
| 2020-10-27 | -59.36 |
| 2020-10-23 | -58.66 |
| 2020-10-22 | -59.01 |
| 2020-10-21 | -58.86 |
| 2020-10-20 | -59.01 |
| 2020-10-19 | -58.76 |
| 2020-10-16 | -58.66 |
| 2020-10-15 | -58.76 |
| 2020-10-14 | -58.66 |
| 2020-10-12 | -57.62 |
| 2020-10-09 | -57.82 |
| 2020-10-08 | -57.62 |
| 2020-10-07 | -58.31 |
| 2020-10-06 | -58.61 |
| 2020-10-05 | -60.90 |
| 2020-09-30 | -60.85 |
| 2020-09-29 | -61.05 |
| 2020-09-28 | -61.00 |
| 2020-09-25 | -61.10 |
| 2020-09-24 | -60.45 |
| 2020-09-23 | -59.71 |
| 2020-09-22 | -59.41 |
| 2020-09-21 | -59.02 |
| 2020-09-18 | -58.68 |
| 2020-09-17 | -58.39 |
| 2020-09-16 | -58.19 |
| 2020-09-15 | -57.95 |
| 2020-09-14 | -57.66 |
| 2020-09-11 | -57.61 |
| 2020-09-10 | -57.56 |
| 2020-09-09 | -57.56 |
| 2020-09-08 | -57.41 |
| 2020-09-07 | -57.66 |
| 2020-09-04 | -57.41 |
| 2020-09-03 | -56.78 |
| 2020-09-02 | -56.69 |
| 2020-09-01 | -56.88 |
| 2020-08-31 | -56.88 |
| 2020-08-28 | -56.49 |
| 2020-08-27 | -56.25 |
| 2020-08-26 | -56.10 |
| 2020-08-25 | -55.81 |
| 2020-08-24 | -55.86 |
| 2020-08-21 | -55.96 |
| 2020-08-20 | -56.30 |
| 2020-08-19 | -55.76 |
| 2020-08-18 | -55.37 |
| 2020-08-17 | -55.03 |
| 2020-08-14 | -55.96 |
| 2020-08-13 | -55.76 |
| 2020-08-12 | -55.76 |
| 2020-08-11 | -56.25 |
| 2020-08-10 | -56.59 |
| 2020-08-07 | -56.30 |
| 2020-08-06 | -55.81 |
| 2020-08-05 | -55.03 |
| 2020-08-04 | -55.76 |
| 2020-08-03 | -56.25 |
| 2020-07-31 | -56.88 |
| 2020-07-30 | -56.78 |
| 2020-07-29 | -56.49 |
| 2020-07-28 | -56.73 |
| 2020-07-27 | -57.51 |
| 2020-07-24 | -56.93 |
| 2020-07-23 | -56.10 |
| 2020-07-22 | -56.20 |
| 2020-07-21 | -55.62 |
| 2020-07-20 | -55.52 |
| 2020-07-17 | -55.91 |
| 2020-07-16 | -55.96 |
| 2020-07-15 | -55.28 |
| 2020-07-14 | -54.84 |
| 2020-07-13 | -54.06 |
| 2020-07-10 | -54.25 |
| 2020-07-09 | -53.09 |
| 2020-07-08 | -52.99 |
| 2020-07-07 | -52.99 |
| 2020-07-06 | -52.16 |
| 2020-07-03 | -54.16 |
| 2020-07-02 | -54.79 |
| 2020-06-30 | -55.47 |
| 2020-06-29 | -56.30 |
| 2020-06-26 | -55.57 |
| 2020-06-24 | -54.98 |
| 2020-06-23 | -54.79 |
| 2020-06-22 | -54.25 |
| 2020-06-19 | -53.48 |
| 2020-06-18 | -54.16 |
| 2020-06-17 | -54.11 |
| 2020-06-16 | -54.43 |
| 2020-06-15 | -55.21 |
| 2020-06-12 | -54.89 |
| 2020-06-11 | -54.57 |
| 2020-06-10 | -53.28 |
| 2020-06-09 | -52.64 |
| 2020-06-08 | -53.10 |
| 2020-06-05 | -53.65 |
| 2020-06-04 | -54.70 |
| 2020-06-03 | -54.93 |
| 2020-06-02 | -55.02 |
| 2020-06-01 | -55.67 |
| 2020-05-29 | -56.81 |
| 2020-05-28 | -57.36 |
| 2020-05-27 | -56.17 |
| 2020-05-26 | -56.99 |
| 2020-05-25 | -57.64 |
| 2020-05-22 | -56.99 |
| 2020-05-21 | -54.98 |
| 2020-05-20 | -54.89 |
| 2020-05-19 | -54.20 |
| 2020-05-18 | -55.12 |
| 2020-05-15 | -55.21 |
| 2020-05-14 | -54.25 |
| 2020-05-13 | -55.21 |
| 2020-05-12 | -54.70 |
| 2020-05-11 | -54.11 |
| 2020-05-08 | -53.28 |
| 2020-05-07 | -55.48 |
| 2020-05-06 | -55.71 |
| 2020-05-05 | -57.22 |
| 2020-05-04 | -56.95 |
| 2020-04-29 | -54.20 |
| 2020-04-28 | -48.70 |
| 2020-04-27 | -58.32 |
| 2020-04-24 | -58.69 |
| 2020-04-23 | -58.41 |
| 2020-04-22 | -58.32 |
| 2020-04-21 | -58.87 |
| 2020-04-20 | -58.55 |
| 2020-04-17 | -58.51 |
| 2020-04-16 | -59.33 |
| 2020-04-15 | -59.10 |
| 2020-04-14 | -58.51 |
| 2020-04-09 | -57.45 |
| 2020-04-08 | -58.87 |
| 2020-04-07 | -58.87 |
| 2020-04-06 | -60.66 |
| 2020-04-03 | -60.48 |
| 2020-04-02 | -60.25 |
| 2020-04-01 | -60.34 |
| 2020-03-31 | -59.42 |
| 2020-03-30 | -60.11 |
| 2020-03-27 | -59.42 |
| 2020-03-26 | -60.15 |
| 2020-03-25 | -59.93 |
| 2020-03-24 | -60.70 |
| 2020-03-23 | -63.04 |
| 2020-03-20 | -62.03 |
| 2020-03-19 | -62.08 |
| 2020-03-18 | -59.93 |
| 2020-03-17 | -57.96 |
| 2020-03-16 | -56.90 |
| 2020-03-13 | -55.48 |
| 2020-03-12 | -54.20 |
| 2020-03-11 | -51.18 |
| 2020-03-10 | -50.99 |
| 2020-03-09 | -50.35 |
| 2020-03-06 | -48.25 |
| 2020-03-05 | -46.78 |
| 2020-03-04 | -47.06 |
| 2020-03-03 | -46.69 |
| 2020-03-02 | -46.96 |
| 2020-02-28 | -47.51 |
| 2020-02-27 | -44.95 |
| 2020-02-26 | -44.95 |
| 2020-02-25 | -44.77 |
| 2020-02-24 | -44.31 |
| 2020-02-21 | -43.39 |
| 2020-02-20 | -42.84 |
| 2020-02-19 | -42.66 |
| 2020-02-18 | -42.20 |
| 2020-02-17 | -41.38 |
| 2020-02-14 | -41.01 |
| 2020-02-13 | -41.38 |
| 2020-02-12 | -41.29 |
| 2020-02-11 | -41.19 |
| 2020-02-10 | -41.56 |
| 2020-02-07 | -42.02 |
| 2020-02-06 | -40.83 |
| 2020-02-05 | -43.03 |
| 2020-02-04 | -44.31 |
| 2020-02-03 | -44.77 |
| 2020-01-31 | -44.86 |
| 2020-01-30 | -43.67 |
| 2020-01-29 | -42.11 |
| 2020-01-24 | -39.18 |
| 2020-01-23 | -38.81 |
| 2020-01-22 | -37.71 |
| 2020-01-21 | -38.26 |
| 2020-01-20 | -36.16 |
| 2020-01-17 | -36.16 |
| 2020-01-16 | -36.71 |
| 2020-01-15 | -36.71 |
| 2020-01-14 | -36.61 |
| 2020-01-13 | -37.25 |
| 2020-01-10 | -37.53 |
| 2020-01-09 | -38.45 |
| 2020-01-08 | -39.45 |
| 2020-01-07 | -38.35 |
| 2020-01-06 | -38.72 |
| 2020-01-03 | -38.45 |
| 2020-01-02 | -39.00 |
| 2019-12-31 | -39.64 |
| 2019-12-30 | -40.09 |
| 2019-12-27 | -40.37 |
| 2019-12-24 | -40.74 |
| 2019-12-23 | -40.83 |
| 2019-12-20 | -41.01 |
| 2019-12-19 | -40.00 |
| 2019-12-18 | -39.64 |
| 2019-12-17 | -40.19 |
| 2019-12-16 | -40.55 |
| 2019-12-13 | -42.66 |
| 2019-12-12 | -44.03 |
| 2019-12-11 | -44.49 |
| 2019-12-10 | -44.86 |
| 2019-12-09 | -44.86 |
| 2019-12-06 | -45.04 |
| 2019-12-05 | -45.04 |
| 2019-12-04 | -45.32 |
| 2019-12-03 | -44.77 |
| 2019-12-02 | -44.49 |
| 2019-11-29 | -44.22 |
| 2019-11-28 | -43.94 |
| 2019-11-27 | -43.94 |
| 2019-11-26 | -43.67 |
| 2019-11-25 | -43.12 |
| 2019-11-22 | -43.48 |
| 2019-11-21 | -43.58 |
| 2019-11-20 | -42.93 |
| 2019-11-19 | -42.84 |
| 2019-11-18 | -43.48 |
| 2019-11-15 | -43.76 |
| 2019-11-14 | -43.39 |
| 2019-11-13 | -42.84 |
| 2019-11-12 | -42.20 |
| 2019-11-11 | -42.11 |
| 2019-11-08 | -40.28 |
| 2019-11-07 | -40.37 |
| 2019-11-06 | -40.83 |
| 2019-11-05 | -41.56 |
| 2019-11-04 | -42.75 |
| 2019-11-01 | -43.39 |
| 2019-10-31 | -43.76 |
| 2019-10-30 | -44.03 |
| 2019-10-29 | -43.67 |
| 2019-10-28 | -43.85 |
| 2019-10-25 | -44.03 |
| 2019-10-24 | -43.94 |
| 2019-10-23 | -44.40 |
| 2019-10-22 | -44.12 |
| 2019-10-21 | -44.31 |
| 2019-10-18 | -44.22 |
| 2019-10-17 | -43.85 |
| 2019-10-16 | -43.58 |
| 2019-10-15 | -43.30 |
| 2019-10-14 | -43.67 |
| 2019-10-11 | -43.94 |
| 2019-10-10 | -44.86 |
| 2019-10-09 | -45.22 |
| 2019-10-08 | -45.22 |
| 2019-10-04 | -45.68 |
| 2019-10-03 | -45.04 |
| 2019-10-02 | -45.04 |
| 2019-09-30 | -45.96 |
| 2019-09-27 | -46.14 |
| 2019-09-26 | -45.77 |
| 2019-09-25 | -46.23 |
| 2019-09-24 | -45.59 |
| 2019-09-23 | -44.22 |
| 2019-09-20 | -43.48 |
| 2019-09-19 | -43.93 |
| 2019-09-18 | -43.84 |
| 2019-09-17 | -44.20 |
| 2019-09-16 | -42.94 |
| 2019-09-13 | -42.85 |
| 2019-09-12 | -43.21 |
| 2019-09-11 | -43.30 |
| 2019-09-10 | -43.75 |
| 2019-09-09 | -44.74 |
| 2019-09-06 | -44.38 |
| 2019-09-05 | -45.10 |
| 2019-09-04 | -45.82 |
| 2019-09-03 | -46.81 |
| 2019-09-02 | -46.63 |
| 2019-08-30 | -44.92 |
| 2019-08-29 | -45.64 |
| 2019-08-28 | -45.91 |
| 2019-08-27 | -46.27 |
| 2019-08-26 | -46.45 |
| 2019-08-23 | -45.19 |
| 2019-08-22 | -45.91 |
| 2019-08-21 | -45.19 |
| 2019-08-20 | -45.10 |
| 2019-08-19 | -45.28 |
| 2019-08-16 | -46.54 |
| 2019-08-15 | -47.35 |
| 2019-08-14 | -47.89 |
| 2019-08-13 | -47.89 |
| 2019-08-12 | -46.27 |
| 2019-08-09 | -45.55 |
| 2019-08-08 | -44.92 |
| 2019-08-07 | -45.19 |
| 2019-08-06 | -45.37 |
| 2019-08-05 | -43.84 |
| 2019-08-02 | -42.67 |
| 2019-08-01 | -41.77 |
| 2019-07-31 | -41.41 |
| 2019-07-30 | -40.78 |
| 2019-07-29 | -40.96 |
| 2019-07-26 | -40.15 |
| 2019-07-25 | -39.79 |
| 2019-07-24 | -39.79 |
| 2019-07-23 | -39.79 |
| 2019-07-22 | -39.52 |
| 2019-07-19 | -38.26 |
| 2019-07-18 | -38.89 |
| 2019-07-17 | -38.26 |
| 2019-07-16 | -38.53 |
| 2019-07-15 | -39.52 |
| 2019-07-12 | -39.16 |
| 2019-07-11 | -38.44 |
| 2019-07-10 | -39.70 |
| 2019-07-09 | -39.61 |
| 2019-07-08 | -39.97 |
| 2019-07-05 | -39.34 |
| 2019-07-04 | -38.98 |
| 2019-07-03 | -38.35 |
| 2019-07-02 | -37.09 |
| 2019-06-28 | -40.24 |
| 2019-06-27 | -40.69 |
| 2019-06-26 | -40.96 |
| 2019-06-25 | -41.05 |
| 2019-06-24 | -40.24 |
| 2019-06-21 | -39.97 |
| 2019-06-20 | -39.52 |
| 2019-06-19 | -40.42 |
| 2019-06-18 | -41.50 |
| 2019-06-17 | -41.41 |
| 2019-06-14 | -41.23 |
| 2019-06-13 | -40.42 |
| 2019-06-12 | -40.51 |
| 2019-06-11 | -40.15 |
| 2019-06-10 | -39.88 |
| 2019-06-06 | -40.38 |
| 2019-06-05 | -40.55 |
| 2019-06-04 | -40.89 |
| 2019-06-03 | -41.66 |
| 2019-05-31 | -41.49 |
| 2019-05-30 | -40.29 |
| 2019-05-29 | -40.55 |
| 2019-05-28 | -39.10 |
| 2019-05-27 | -39.27 |
| 2019-05-24 | -39.36 |
| 2019-05-23 | -38.50 |
| 2019-05-22 | -37.48 |
| 2019-05-21 | -37.14 |
| 2019-05-20 | -37.31 |
| 2019-05-17 | -36.80 |
| 2019-05-16 | -36.11 |
| 2019-05-15 | -35.69 |
| 2019-05-14 | -37.05 |
| 2019-05-10 | -35.52 |
| 2019-05-09 | -36.46 |
| 2019-05-08 | -35.77 |
| 2019-05-07 | -34.49 |
| 2019-05-06 | -34.32 |
| 2019-05-03 | -32.45 |
| 2019-05-02 | -32.70 |
| 2019-04-30 | -32.45 |
| 2019-04-29 | -32.62 |
| 2019-04-26 | -33.13 |
| 2019-04-25 | -31.42 |
| 2019-04-24 | -30.83 |
| 2019-04-23 | -31.25 |
| 2019-04-18 | -30.31 |
| 2019-04-17 | -30.14 |
| 2019-04-16 | -30.14 |
| 2019-04-15 | -30.06 |
| 2019-04-12 | -29.80 |
| 2019-04-11 | -29.97 |
| 2019-04-10 | -29.80 |
| 2019-04-09 | -29.03 |
| 2019-04-08 | -28.35 |
| 2019-04-04 | -28.01 |
| 2019-04-03 | -27.67 |
| 2019-04-02 | -27.67 |
| 2019-04-01 | -28.95 |
| 2019-03-29 | -28.69 |
| 2019-03-28 | -29.89 |
| 2019-03-27 | -30.40 |
| 2019-03-26 | -30.66 |
| 2019-03-25 | -31.34 |
| 2019-03-22 | -29.97 |
| 2019-03-21 | -29.29 |
| 2019-03-20 | -30.57 |
| 2019-03-19 | -29.63 |
| 2019-03-18 | -29.55 |
| 2019-03-15 | -30.57 |
| 2019-03-14 | -30.14 |
| 2019-03-13 | -29.89 |
| 2019-03-12 | -29.03 |
| 2019-03-11 | -29.21 |
| 2019-03-08 | -29.03 |
| 2019-03-07 | -27.07 |
| 2019-03-06 | -26.73 |
| 2019-03-05 | -28.01 |
| 2019-03-04 | -28.10 |
| 2019-03-01 | -28.10 |
| 2019-02-28 | -29.63 |
| 2019-02-27 | -28.10 |
| 2019-02-26 | -28.01 |
| 2019-02-25 | -27.93 |
| 2019-02-22 | -28.52 |
| 2019-02-21 | -28.10 |
| 2019-02-20 | -28.35 |
| 2019-02-19 | -28.86 |
| 2019-02-18 | -28.44 |
| 2019-02-15 | -29.29 |
| 2019-02-14 | -28.35 |
| 2019-02-13 | -28.95 |
| 2019-02-12 | -30.91 |
| 2019-02-11 | -31.08 |
| 2019-02-08 | -31.76 |
| 2019-02-04 | -31.59 |
| 2019-02-01 | -33.13 |
| 2019-01-31 | -33.90 |
| 2019-01-30 | -34.92 |
| 2019-01-29 | -34.66 |
| 2019-01-28 | -34.58 |
| 2019-01-25 | -34.07 |
| 2019-01-24 | -34.24 |
| 2019-01-23 | -34.15 |
| 2019-01-22 | -34.24 |
| 2019-01-21 | -34.07 |
| 2019-01-18 | -34.49 |
| 2019-01-17 | -34.83 |
| 2019-01-16 | -35.43 |
| 2019-01-15 | -35.77 |
| 2019-01-14 | -36.71 |
| 2019-01-11 | -35.94 |
| 2019-01-10 | -35.52 |
| 2019-01-09 | -35.86 |
| 2019-01-08 | -37.05 |
| 2019-01-07 | -38.16 |
| 2019-01-04 | -39.44 |
| 2019-01-03 | -39.18 |
| 2019-01-02 | -40.29 |
| 2018-12-31 | -39.87 |
| 2018-12-28 | -40.29 |
| 2018-12-27 | -40.63 |
| 2018-12-24 | -40.89 |
| 2018-12-21 | -40.89 |
| 2018-12-20 | -38.76 |
| 2018-12-19 | -38.16 |
| 2018-12-18 | -38.67 |
| 2018-12-17 | -37.65 |
| 2018-12-14 | -38.16 |
| 2018-12-13 | -37.73 |
| 2018-12-12 | -38.42 |
| 2018-12-11 | -38.67 |
| 2018-12-10 | -38.93 |
| 2018-12-07 | -37.05 |
| 2018-12-06 | -36.97 |
| 2018-12-05 | -35.18 |
| 2018-12-04 | -34.32 |
| 2018-12-03 | -36.63 |
| 2018-11-30 | -39.36 |
| 2018-11-29 | -39.01 |
| 2018-11-28 | -38.59 |
| 2018-11-27 | -38.59 |
| 2018-11-26 | -38.59 |
| 2018-11-23 | -38.93 |
| 2018-11-22 | -38.84 |
| 2018-11-21 | -38.50 |
| 2018-11-20 | -37.73 |
| 2018-11-19 | -36.37 |
| 2018-11-16 | -37.05 |
| 2018-11-15 | -38.50 |
| 2018-11-14 | -38.76 |
| 2018-11-13 | -38.93 |
| 2018-11-12 | -40.46 |
| 2018-11-09 | -40.72 |
| 2018-11-08 | -39.95 |
| 2018-11-07 | -40.55 |
| 2018-11-06 | -40.81 |
| 2018-11-05 | -40.81 |
| 2018-11-02 | -39.27 |
| 2018-11-01 | -42.60 |
| 2018-10-31 | -43.11 |
| 2018-10-30 | -44.13 |
| 2018-10-29 | -43.53 |
| 2018-10-26 | -43.45 |
| 2018-10-25 | -42.17 |
| 2018-10-24 | -41.40 |
| 2018-10-23 | -41.32 |
| 2018-10-22 | -40.04 |
| 2018-10-19 | -40.04 |
| 2018-10-18 | -41.83 |
| 2018-10-16 | -42.43 |
| 2018-10-15 | -43.28 |
| 2018-10-12 | -42.26 |
| 2018-10-11 | -43.11 |
| 2018-10-10 | -40.12 |
| 2018-10-09 | -40.04 |
| 2018-10-08 | -40.04 |
| 2018-10-05 | -39.10 |
| 2018-10-04 | -38.59 |
| 2018-10-03 | -37.65 |
| 2018-10-02 | -37.73 |
| 2018-09-28 | -36.11 |
| 2018-09-27 | -36.80 |
| 2018-09-26 | -37.14 |
| 2018-09-24 | -36.71 |
| 2018-09-21 | -36.37 |
| 2018-09-20 | -36.46 |
| 2018-09-19 | -36.28 |
| 2018-09-18 | -36.03 |
| 2018-09-17 | -37.29 |
| 2018-09-14 | -35.78 |
| 2018-09-13 | -36.20 |
| 2018-09-12 | -38.05 |
| 2018-09-11 | -37.55 |
| 2018-09-10 | -37.29 |
| 2018-09-07 | -35.86 |
| 2018-09-06 | -38.89 |
| 2018-09-05 | -37.46 |
| 2018-09-04 | -35.36 |
| 2018-09-03 | -34.77 |
| 2018-08-31 | -32.67 |
| 2018-08-30 | -32.42 |
| 2018-08-29 | -32.50 |
| 2018-08-28 | -32.92 |
| 2018-08-27 | -32.92 |
| 2018-08-24 | -35.11 |
| 2018-08-23 | -34.35 |
| 2018-08-22 | -32.75 |
| 2018-08-21 | -33.51 |
| 2018-08-20 | -35.36 |
| 2018-08-17 | -35.78 |
| 2018-08-16 | -35.53 |
| 2018-08-15 | -35.02 |
| 2018-08-14 | -33.68 |
| 2018-08-13 | -33.85 |
| 2018-08-10 | -31.07 |
| 2018-08-09 | -30.99 |
| 2018-08-08 | -31.66 |
| 2018-08-07 | -32.25 |
| 2018-08-06 | -33.34 |
| 2018-08-03 | -33.85 |
| 2018-08-02 | -33.51 |
| 2018-08-01 | -32.00 |
| 2018-07-31 | -31.75 |
| 2018-07-30 | -31.49 |
| 2018-07-27 | -32.59 |
| 2018-07-26 | -32.59 |
| 2018-07-25 | -32.84 |
| 2018-07-24 | -33.17 |
| 2018-07-23 | -33.26 |
| 2018-07-20 | -34.86 |
| 2018-07-19 | -35.11 |
| 2018-07-18 | -34.52 |
| 2018-07-17 | -34.35 |
| 2018-07-16 | -34.35 |
| 2018-07-13 | -33.85 |
| 2018-07-12 | -33.59 |
| 2018-07-11 | -32.92 |
| 2018-07-10 | -32.59 |
| 2018-07-09 | -33.17 |
| 2018-07-06 | -34.01 |
| 2018-07-05 | -34.52 |
| 2018-07-04 | -33.59 |
| 2018-07-03 | -32.75 |
| 2018-06-29 | -33.01 |
| 2018-06-28 | -34.10 |
| 2018-06-27 | -33.43 |
| 2018-06-26 | -32.59 |
| 2018-06-25 | -31.41 |
| 2018-06-22 | -30.23 |
| 2018-06-21 | -30.40 |
| 2018-06-20 | -29.90 |
| 2018-06-19 | -30.32 |
| 2018-06-15 | -27.63 |
| 2018-06-14 | -27.79 |
| 2018-06-13 | -27.37 |
| 2018-06-12 | -26.87 |
| 2018-06-11 | -26.62 |
| 2018-06-08 | -27.63 |
| 2018-06-07 | -26.20 |
| 2018-06-06 | -25.74 |
| 2018-06-05 | -26.22 |
| 2018-06-04 | -26.55 |
| 2018-06-01 | -27.52 |
| 2018-05-31 | -27.20 |
| 2018-05-30 | -28.34 |
| 2018-05-29 | -26.87 |
| 2018-05-28 | -25.98 |
| 2018-05-25 | -25.90 |
| 2018-05-24 | -25.82 |
| 2018-05-23 | -25.49 |
| 2018-05-21 | -23.13 |
| 2018-05-18 | -25.57 |
| 2018-05-17 | -26.79 |
| 2018-05-16 | -26.14 |
| 2018-05-15 | -26.22 |
| 2018-05-14 | -25.82 |
| 2018-05-11 | -27.28 |
| 2018-05-10 | -28.91 |
| 2018-05-09 | -29.40 |
| 2018-05-08 | -29.56 |
| 2018-05-07 | -30.13 |
| 2018-05-04 | -30.45 |
| 2018-05-03 | -29.40 |
| 2018-05-02 | -28.83 |
| 2018-04-30 | -28.18 |
| 2018-04-27 | -29.56 |
| 2018-04-26 | -30.62 |
| 2018-04-25 | -29.88 |
| 2018-04-24 | -29.88 |
| 2018-04-23 | -30.37 |
| 2018-04-20 | -30.21 |
| 2018-04-19 | -29.23 |
| 2018-04-18 | -30.37 |
| 2018-04-17 | -29.88 |
| 2018-04-16 | -29.40 |
| 2018-04-13 | -28.50 |
| 2018-04-12 | -28.26 |
| 2018-04-11 | -27.85 |
| 2018-04-10 | -27.52 |
| 2018-04-09 | -28.42 |
| 2018-04-06 | -30.13 |
| 2018-04-04 | -30.05 |
| 2018-04-03 | -28.42 |
| 2018-03-29 | -29.64 |
| 2018-03-28 | -29.31 |
| 2018-03-27 | -28.09 |
| 2018-03-26 | -28.74 |
| 2018-03-23 | -27.61 |
| 2018-03-22 | -25.49 |
| 2018-03-21 | -25.25 |
| 2018-03-20 | -25.17 |
| 2018-03-19 | -24.60 |
| 2018-03-16 | -26.30 |
| 2018-03-15 | -26.22 |
| 2018-03-14 | -25.57 |
| 2018-03-13 | -24.52 |
| 2018-03-12 | -24.27 |
| 2018-03-09 | -24.92 |
| 2018-03-08 | -26.55 |
| 2018-03-07 | -27.28 |
| 2018-03-06 | -26.79 |
| 2018-03-05 | -27.85 |
| 2018-03-02 | -26.47 |
| 2018-03-01 | -25.65 |
| 2018-02-28 | -25.49 |
| 2018-02-27 | -24.76 |
| 2018-02-26 | -24.76 |
| 2018-02-23 | -23.62 |
| 2018-02-22 | -24.03 |
| 2018-02-21 | -22.81 |
| 2018-02-20 | -24.27 |
| 2018-02-15 | -25.25 |
| 2018-02-14 | -26.63 |
| 2018-02-13 | -27.04 |
| 2018-02-12 | -27.28 |
| 2018-02-09 | -27.69 |
| 2018-02-08 | -25.74 |
| 2018-02-07 | -25.57 |
| 2018-02-06 | -24.35 |
| 2018-02-05 | -21.91 |
| 2018-02-02 | -21.34 |
| 2018-02-01 | -17.03 |
| 2018-01-31 | -15.81 |
| 2018-01-30 | -15.61 |
| 2018-01-29 | -14.18 |
| 2018-01-26 | -12.96 |
| 2018-01-25 | -12.76 |
| 2018-01-24 | -13.78 |
| 2018-01-23 | -13.17 |
| 2018-01-22 | -14.18 |
| 2018-01-19 | -14.18 |
| 2018-01-18 | -13.37 |
| 2018-01-17 | -13.57 |
| 2018-01-16 | -15.00 |
| 2018-01-15 | -17.24 |
| 2018-01-12 | -17.64 |
| 2018-01-11 | -18.25 |
| 2018-01-10 | -17.44 |
| 2018-01-09 | -15.81 |
| 2018-01-08 | -15.20 |
| 2018-01-05 | -15.20 |
| 2018-01-04 | -14.59 |
| 2018-01-03 | -14.79 |
| 2018-01-02 | -15.61 |
| 2017-12-29 | -16.83 |
| 2017-12-28 | -17.85 |
| 2017-12-27 | -19.07 |
| 2017-12-22 | -19.31 |
| 2017-12-21 | -19.55 |
| 2017-12-20 | -18.66 |
| 2017-12-19 | -18.46 |
| 2017-12-18 | -19.55 |
| 2017-12-15 | -19.96 |
| 2017-12-14 | -18.66 |
| 2017-12-13 | -18.25 |
| 2017-12-12 | -19.23 |
| 2017-12-11 | -19.88 |
| 2017-12-08 | -19.55 |
| 2017-12-07 | -19.72 |
| 2017-12-06 | -18.05 |
| 2017-12-05 | -16.22 |
| 2017-12-04 | -16.02 |
| 2017-12-01 | -16.02 |
| 2017-11-30 | -18.05 |
| 2017-11-29 | -16.02 |
| 2017-11-28 | -15.61 |
| 2017-11-27 | -14.59 |
| 2017-11-24 | -13.78 |
| 2017-11-23 | -15.20 |
| 2017-11-22 | -15.20 |
| 2017-11-21 | -17.03 |
| 2017-11-20 | -16.42 |
| 2017-11-17 | -16.63 |
| 2017-11-16 | -14.18 |
| 2017-11-15 | -7.47 |
| 2017-11-14 | -7.27 |
| 2017-11-13 | -8.08 |
| 2017-11-10 | -7.47 |
| 2017-11-09 | -5.03 |
| 2017-11-08 | -4.63 |
| 2017-11-07 | -3.61 |
| 2017-11-06 | -3.81 |
| 2017-11-03 | -3.00 |
| 2017-11-02 | -2.39 |
| 2017-11-01 | -1.58 |
| 2017-10-31 | -0.76 |
| 2017-10-30 | -0.15 |
| 2017-10-27 | 0.66 |
| 2017-10-26 | 0.05 |
| 2017-10-25 | 0.05 |
| 2017-10-24 | 0.25 |
| 2017-10-23 | 2.90 |
| 2017-10-20 | 1.47 |
| 2017-10-19 | -1.58 |
| 2017-10-18 | -0.15 |
| 2017-10-17 | -0.97 |
| 2017-10-16 | -1.37 |
| 2017-10-13 | -1.78 |
| 2017-10-12 | -4.02 |
| 2017-10-11 | -3.81 |
| 2017-10-10 | -3.41 |
| 2017-10-09 | -2.80 |
| 2017-10-06 | -1.78 |
| 2017-10-04 | -1.78 |
| 2017-10-03 | -1.58 |
| 2017-09-29 | -1.98 |
| 2017-09-28 | -4.02 |
| 2017-09-27 | -3.41 |
| 2017-09-26 | -3.81 |
| 2017-09-25 | -5.24 |
| 2017-09-22 | -2.80 |
| 2017-09-21 | 1.68 |
| 2017-09-20 | 3.43 |
| 2017-09-19 | 3.62 |
| 2017-09-18 | 1.70 |
| 2017-09-15 | -1.94 |
| 2017-09-14 | -2.32 |
| 2017-09-13 | -1.17 |
| 2017-09-12 | -1.94 |
| 2017-09-11 | -1.75 |
| 2017-09-08 | -2.70 |
| 2017-09-07 | -2.89 |
| 2017-09-06 | -4.04 |
| 2017-09-05 | -3.47 |
| 2017-09-04 | -3.85 |
| 2017-09-01 | -2.32 |
| 2017-08-31 | -1.94 |
| 2017-08-30 | -7.68 |
| 2017-08-29 | -8.26 |
| 2017-08-28 | -8.26 |
| 2017-08-25 | -9.79 |
| 2017-08-24 | -7.87 |
| 2017-08-22 | -8.26 |
| 2017-08-21 | -8.64 |
| 2017-08-18 | -9.79 |
| 2017-08-17 | -9.02 |
| 2017-08-16 | -8.45 |
| 2017-08-15 | -9.79 |
| 2017-08-14 | -8.64 |
| 2017-08-11 | -8.64 |
| 2017-08-10 | -5.96 |
| 2017-08-09 | -4.24 |
| 2017-08-08 | -3.85 |
| 2017-08-07 | -3.09 |
| 2017-08-04 | -3.09 |
| 2017-08-03 | -5.58 |
| 2017-08-02 | -5.77 |
| 2017-08-01 | -6.34 |
| 2017-07-31 | -5.96 |
| 2017-07-28 | -8.83 |
| 2017-07-27 | -8.26 |
| 2017-07-26 | -7.30 |
| 2017-07-25 | -7.68 |
| 2017-07-24 | -5.38 |
| 2017-07-21 | -4.62 |
| 2017-07-20 | -6.34 |
| 2017-07-19 | -9.60 |
| 2017-07-18 | -10.75 |
| 2017-07-17 | -9.79 |
| 2017-07-14 | -14.20 |
| 2017-07-13 | -14.77 |
| 2017-07-12 | -16.30 |
| 2017-07-11 | -16.11 |
| 2017-07-10 | -17.07 |
| 2017-07-07 | -17.83 |
| 2017-07-06 | -18.03 |
| 2017-07-05 | -18.41 |
| 2017-07-04 | -18.41 |
| 2017-07-03 | -17.26 |
| 2017-06-30 | -17.07 |
| 2017-06-29 | -16.68 |
| 2017-06-28 | -16.68 |
| 2017-06-27 | -14.96 |
| 2017-06-26 | -14.96 |
| 2017-06-23 | -15.73 |
| 2017-06-22 | -16.68 |
| 2017-06-21 | -16.88 |
| 2017-06-20 | -18.60 |
| 2017-06-19 | -18.03 |
| 2017-06-16 | -17.64 |
| 2017-06-15 | -18.03 |
| 2017-06-14 | -17.26 |
| 2017-06-13 | -17.83 |
| 2017-06-12 | -17.07 |
| 2017-06-09 | -16.11 |
| 2017-06-08 | -14.00 |
| 2017-06-07 | -14.96 |
| 2017-06-06 | -15.52 |
| 2017-06-05 | -15.33 |
| 2017-06-02 | -15.71 |
| 2017-06-01 | -15.33 |
| 2017-05-31 | -14.03 |
| 2017-05-29 | -14.59 |
| 2017-05-26 | -15.33 |
| 2017-05-25 | -15.33 |
| 2017-05-24 | -16.26 |
| 2017-05-23 | -16.82 |
| 2017-05-22 | -18.12 |
| 2017-05-19 | -19.06 |
| 2017-05-18 | -18.50 |
| 2017-05-17 | -18.31 |
| 2017-05-16 | -18.68 |
| 2017-05-15 | -19.06 |
| 2017-05-12 | -19.43 |
| 2017-05-11 | -18.87 |
| 2017-05-10 | -18.50 |
| 2017-05-09 | -19.24 |
| 2017-05-08 | -19.61 |
| 2017-05-05 | -19.61 |
| 2017-05-04 | -18.68 |
| 2017-05-02 | -17.01 |
| 2017-04-28 | -17.19 |
| 2017-04-27 | -16.45 |
| 2017-04-26 | -16.45 |
| 2017-04-25 | -15.89 |
| 2017-04-24 | -18.50 |
| 2017-04-21 | -17.57 |
| 2017-04-20 | -18.50 |
| 2017-04-19 | -18.68 |
| 2017-04-18 | -16.45 |
| 2017-04-13 | -15.52 |
| 2017-04-12 | -14.59 |
| 2017-04-11 | -16.64 |
| 2017-04-10 | -16.64 |
| 2017-04-07 | -16.64 |
| 2017-04-06 | -17.19 |
| 2017-04-05 | -15.33 |
| 2017-04-03 | -15.89 |
| 2017-03-31 | -15.33 |
| 2017-03-30 | -15.15 |
| 2017-03-29 | -17.01 |
| 2017-03-28 | -17.57 |
| 2017-03-27 | -17.01 |
| 2017-03-24 | -17.94 |
| 2017-03-23 | -18.87 |
| 2017-03-22 | -19.24 |
| 2017-03-21 | -18.12 |
| 2017-03-20 | -18.68 |
| 2017-03-17 | -18.68 |
| 2017-03-16 | -19.24 |
| 2017-03-15 | -19.99 |
| 2017-03-14 | -19.80 |
| 2017-03-13 | -20.54 |
| 2017-03-10 | -21.29 |
| 2017-03-09 | -21.29 |
| 2017-03-08 | -19.43 |
| 2017-03-07 | -19.61 |
| 2017-03-06 | -20.36 |
| 2017-03-03 | -20.17 |
| 2017-03-02 | -19.80 |
| 2017-03-01 | -19.43 |
| 2017-02-28 | -19.43 |
| 2017-02-27 | -19.06 |
| 2017-02-24 | -20.54 |
| 2017-02-23 | -19.06 |
| 2017-02-22 | -18.87 |
| 2017-02-21 | -19.99 |
| 2017-02-20 | -19.06 |
| 2017-02-17 | -19.80 |
| 2017-02-16 | -18.50 |
| 2017-02-15 | -17.19 |
| 2017-02-14 | -17.57 |
| 2017-02-13 | -17.01 |
| 2017-02-10 | -17.94 |
| 2017-02-09 | -20.17 |
| 2017-02-08 | -22.03 |
| 2017-02-07 | -22.22 |
| 2017-02-06 | -22.40 |
| 2017-02-03 | -22.78 |
| 2017-02-02 | -22.59 |
| 2017-02-01 | -22.03 |
| 2017-01-27 | -22.40 |
| 2017-01-26 | -22.22 |
| 2017-01-25 | -22.78 |
| 2017-01-24 | -23.33 |
| 2017-01-23 | -22.59 |
| 2017-01-20 | -24.45 |
| 2017-01-19 | -23.15 |
| 2017-01-18 | -21.85 |
| 2017-01-17 | -24.08 |
| 2017-01-16 | -25.38 |
| 2017-01-13 | -24.27 |
| 2017-01-12 | -23.52 |
| 2017-01-11 | -24.27 |
| 2017-01-10 | -24.27 |
| 2017-01-09 | -25.87 |
| 2017-01-06 | -25.38 |
| 2017-01-05 | -25.79 |
| 2017-01-04 | -27.13 |
| 2017-01-03 | -27.50 |
| 2016-12-30 | -28.40 |
| 2016-12-29 | -29.81 |
| 2016-12-28 | -29.14 |
| 2016-12-23 | -29.81 |
| 2016-12-22 | -29.07 |
| 2016-12-21 | -28.32 |
| 2016-12-20 | -28.62 |
| 2016-12-19 | -28.47 |
| 2016-12-16 | -28.92 |
| 2016-12-15 | -29.21 |
| 2016-12-14 | -28.25 |
| 2016-12-13 | -27.95 |
| 2016-12-12 | -28.55 |
| 2016-12-09 | -25.64 |
| 2016-12-08 | -26.01 |
| 2016-12-07 | -27.06 |
| 2016-12-06 | -28.55 |
| 2016-12-05 | -28.99 |
| 2016-12-02 | -28.17 |
| 2016-12-01 | -27.88 |
| 2016-11-30 | -27.50 |
| 2016-11-29 | -26.76 |
| 2016-11-28 | -26.83 |
| 2016-11-25 | -28.47 |
| 2016-11-24 | -28.92 |
| 2016-11-23 | -28.02 |
| 2016-11-22 | -27.21 |
| 2016-11-21 | -28.25 |
| 2016-11-18 | -27.73 |
| 2016-11-17 | -27.28 |
| 2016-11-16 | -28.02 |
| 2016-11-15 | -27.21 |
| 2016-11-14 | -29.07 |
| 2016-11-11 | -27.65 |
| 2016-11-10 | -25.64 |
| 2016-11-09 | -25.72 |
| 2016-11-08 | -24.45 |
| 2016-11-07 | -25.57 |
| 2016-11-04 | -26.09 |
| 2016-11-03 | -26.09 |
| 2016-11-02 | -25.38 |
| 2016-11-01 | -24.27 |
| 2016-10-31 | -25.20 |
| 2016-10-28 | -25.64 |
| 2016-10-27 | -24.64 |
| 2016-10-26 | -23.89 |
| 2016-10-25 | -22.96 |
| 2016-10-24 | -22.40 |
| 2016-10-20 | -22.59 |
| 2016-10-19 | -21.85 |
| 2016-10-18 | -20.92 |
| 2016-10-17 | -22.03 |
| 2016-10-14 | -21.47 |
| 2016-10-13 | -21.85 |
| 2016-10-12 | -19.43 |
| 2016-10-11 | -22.22 |
| 2016-10-07 | -18.68 |
| 2016-10-06 | -18.68 |
| 2016-10-05 | -20.36 |
| 2016-10-04 | -20.36 |
| 2016-10-03 | -20.92 |
| 2016-09-30 | -23.15 |
| 2016-09-29 | -23.52 |
| 2016-09-28 | -22.59 |
| 2016-09-27 | -22.59 |
| 2016-09-26 | -22.22 |
| 2016-09-23 | -19.61 |
| 2016-09-22 | -18.31 |
| 2016-09-21 | -18.20 |
| 2016-09-20 | -19.12 |
| 2016-09-19 | -19.30 |
| 2016-09-15 | -19.67 |
| 2016-09-14 | -17.65 |
| 2016-09-13 | -17.65 |
| 2016-09-12 | -17.46 |
| 2016-09-09 | -13.22 |
| 2016-09-08 | -14.70 |
| 2016-09-07 | -15.44 |
| 2016-09-06 | -14.15 |
| 2016-09-05 | -16.54 |
| 2016-09-02 | -18.01 |
| 2016-09-01 | -16.91 |
| 2016-08-31 | -18.57 |
| 2016-08-30 | -15.99 |
| 2016-08-29 | -16.73 |
| 2016-08-26 | -18.20 |
| 2016-08-25 | -17.83 |
| 2016-08-24 | -18.20 |
| 2016-08-23 | -17.83 |
| 2016-08-22 | -18.94 |
| 2016-08-19 | -18.20 |
| 2016-08-18 | -16.91 |
| 2016-08-17 | -17.65 |
| 2016-08-16 | -16.17 |
| 2016-08-15 | -15.25 |
| 2016-08-12 | -16.36 |
| 2016-08-11 | -16.91 |
| 2016-08-10 | -15.62 |
| 2016-08-09 | -15.62 |
| 2016-08-08 | -15.44 |
| 2016-08-05 | -18.01 |
| 2016-08-04 | -19.30 |
| 2016-08-03 | -18.94 |
| 2016-08-01 | -16.91 |
| 2016-07-29 | -16.17 |
| 2016-07-28 | -15.44 |
| 2016-07-27 | -15.62 |
| 2016-07-26 | -16.36 |
| 2016-07-25 | -20.04 |
| 2016-07-22 | -19.30 |
| 2016-07-21 | -18.75 |
| 2016-07-20 | -19.30 |
| 2016-07-19 | -20.41 |
| 2016-07-18 | -20.59 |
| 2016-07-15 | -25.02 |
| 2016-07-14 | -20.04 |
| 2016-07-13 | -20.59 |
| 2016-07-12 | -19.86 |
| 2016-07-11 | -20.78 |
| 2016-07-08 | -23.91 |
| 2016-07-07 | -22.62 |
| 2016-07-06 | -23.91 |
| 2016-07-05 | -23.54 |
| 2016-07-04 | -24.09 |
| 2016-06-30 | -24.09 |
| 2016-06-29 | -24.28 |
| 2016-06-28 | -25.38 |
| 2016-06-27 | -25.57 |
| 2016-06-24 | -24.65 |
| 2016-06-23 | -24.28 |
| 2016-06-22 | -25.20 |
| 2016-06-21 | -25.20 |
| 2016-06-20 | -26.53 |
| 2016-06-17 | -27.78 |
| 2016-06-16 | -28.22 |
| 2016-06-15 | -26.60 |
| 2016-06-14 | -27.26 |
| 2016-06-13 | -25.57 |
| 2016-06-10 | -23.54 |
| 2016-06-08 | -21.70 |
| 2016-06-07 | -22.07 |
| 2016-06-06 | -23.50 |
| 2016-06-03 | -22.79 |
| 2016-06-02 | -23.32 |
| 2016-06-01 | -22.79 |
| 2016-05-31 | -20.27 |
| 2016-05-30 | -22.07 |
| 2016-05-27 | -22.43 |
| 2016-05-26 | -22.43 |
| 2016-05-25 | -22.97 |
| 2016-05-24 | -24.04 |
| 2016-05-23 | -24.40 |
| 2016-05-20 | -25.66 |
| 2016-05-19 | -23.86 |
| 2016-05-18 | -22.97 |
| 2016-05-17 | -21.53 |
| 2016-05-16 | -22.07 |
| 2016-05-13 | -22.97 |
| 2016-05-12 | -23.68 |
| 2016-05-11 | -22.25 |
| 2016-05-10 | -22.61 |
| 2016-05-09 | -21.89 |
| 2016-05-06 | -21.17 |
| 2016-05-05 | -19.02 |
| 2016-05-04 | -17.76 |
| 2016-05-03 | -19.02 |
| 2016-04-29 | -17.04 |
| 2016-04-28 | -15.60 |
| 2016-04-27 | -16.14 |
| 2016-04-26 | -15.60 |
| 2016-04-25 | -16.68 |
| 2016-04-22 | -16.50 |
| 2016-04-21 | -15.60 |
| 2016-04-20 | -14.89 |
| 2016-04-19 | -16.32 |
| 2016-04-18 | -13.81 |
| 2016-04-15 | -14.35 |
| 2016-04-14 | -12.91 |
| 2016-04-13 | -11.29 |
| 2016-04-12 | -15.24 |
| 2016-04-11 | -17.94 |
| 2016-04-08 | -18.48 |
| 2016-04-07 | -19.73 |
| 2016-04-06 | -20.27 |
| 2016-04-05 | -19.19 |
| 2016-04-01 | -18.48 |
| 2016-03-31 | -17.22 |
| 2016-03-30 | -22.07 |
| 2016-03-29 | -23.32 |
| 2016-03-24 | -24.76 |
| 2016-03-23 | -21.89 |
| 2016-03-22 | -21.89 |
| 2016-03-21 | -22.43 |
| 2016-03-18 | -23.68 |
| 2016-03-17 | -23.50 |
| 2016-03-16 | -22.79 |
| 2016-03-15 | -22.07 |
| 2016-03-14 | -19.73 |
| 2016-03-11 | -20.81 |
| 2016-03-10 | -22.07 |
| 2016-03-09 | -21.71 |
| 2016-03-08 | -20.27 |
| 2016-03-07 | -19.19 |
| 2016-03-04 | -18.30 |
| 2016-03-03 | -19.55 |
| 2016-03-02 | -18.48 |
| 2016-03-01 | -21.17 |
| 2016-02-29 | -22.61 |
| 2016-02-26 | -19.37 |
| 2016-02-25 | -22.07 |
| 2016-02-24 | -20.09 |
| 2016-02-23 | -18.84 |
| 2016-02-22 | -19.55 |
| 2016-02-19 | -21.17 |
| 2016-02-18 | -19.73 |
| 2016-02-17 | -21.17 |
| 2016-02-16 | -22.07 |
| 2016-02-15 | -23.50 |
| 2016-02-12 | -28.17 |
| 2016-02-11 | -28.25 |
| 2016-02-05 | -25.48 |
| 2016-02-04 | -28.17 |
| 2016-02-03 | -25.84 |
| 2016-02-02 | -24.40 |
| 2016-02-01 | -23.68 |
| 2016-01-29 | -23.68 |
| 2016-01-28 | -26.20 |
| 2016-01-27 | -26.02 |
| 2016-01-26 | -27.10 |
| 2016-01-25 | -25.30 |
| 2016-01-22 | -25.12 |
| 2016-01-21 | -27.10 |
| 2016-01-20 | -25.30 |
| 2016-01-19 | -22.61 |
| 2016-01-18 | -24.22 |
| 2016-01-15 | -23.15 |
| 2016-01-14 | -21.89 |
| 2016-01-13 | -20.09 |
| 2016-01-12 | -22.79 |
| 2016-01-11 | -22.79 |
| 2016-01-08 | -20.45 |
| 2016-01-07 | -20.09 |
| 2016-01-06 | -17.04 |
| 2016-01-05 | -18.12 |
| 2016-01-04 | -15.42 |
| 2015-12-31 | -11.47 |
| 2015-12-30 | -12.19 |
| 2015-12-29 | -10.40 |
| 2015-12-28 | -12.19 |
| 2015-12-24 | -11.29 |
| 2015-12-23 | -10.40 |
| 2015-12-22 | -13.27 |
| 2015-12-21 | -12.37 |
| 2015-12-18 | -15.60 |
| 2015-12-17 | -14.35 |
| 2015-12-16 | -13.81 |
| 2015-12-15 | -14.89 |
| 2015-12-14 | -14.71 |
| 2015-12-11 | -15.78 |
| 2015-12-10 | -13.63 |
| 2015-12-09 | -11.47 |
| 2015-12-08 | -9.50 |
| 2015-12-07 | -7.52 |
| 2015-12-04 | -6.98 |
| 2015-12-03 | -7.16 |
| 2015-12-02 | -8.06 |
| 2015-12-01 | -8.06 |
| 2015-11-30 | -9.50 |
| 2015-11-27 | -10.40 |
| 2015-11-26 | -7.70 |
| 2015-11-25 | -7.88 |
| 2015-11-24 | -5.73 |
| 2015-11-23 | -6.80 |
| 2015-11-20 | -4.65 |
| 2015-11-19 | -6.45 |
| 2015-11-18 | -8.42 |
| 2015-11-17 | -7.52 |
| 2015-11-16 | -9.14 |
| 2015-11-13 | -6.63 |
| 2015-11-12 | -7.52 |
| 2015-11-11 | -9.32 |
| 2015-11-10 | -10.04 |
| 2015-11-09 | -9.32 |
| 2015-11-06 | -6.45 |
| 2015-11-05 | -5.73 |
| 2015-11-04 | -4.29 |
| 2015-11-03 | -6.80 |
| 2015-11-02 | -8.78 |
| 2015-10-30 | -7.16 |
| 2015-10-29 | -7.52 |
| 2015-10-28 | -4.65 |
| 2015-10-27 | -3.03 |
| 2015-10-26 | -1.42 |
| 2015-10-23 | -0.34 |
| 2015-10-22 | -1.42 |
| 2015-10-20 | -3.93 |
| 2015-10-19 | -1.78 |
| 2015-10-16 | -4.65 |
| 2015-10-15 | -4.11 |
| 2015-10-14 | -10.58 |
| 2015-10-13 | -7.88 |
| 2015-10-12 | -9.14 |
| 2015-10-09 | -10.04 |
| 2015-10-08 | -11.11 |
| 2015-10-07 | -10.76 |
| 2015-10-06 | -13.81 |
| 2015-10-05 | -12.91 |
| 2015-10-02 | -14.17 |
| 2015-09-30 | -18.30 |
| 2015-09-29 | -18.30 |
| 2015-09-25 | -16.86 |
| 2015-09-24 | -16.14 |
| 2015-09-23 | -14.53 |
| 2015-09-22 | -11.19 |
| 2015-09-21 | -12.79 |
| 2015-09-18 | -12.79 |
| 2015-09-17 | -12.43 |
| 2015-09-16 | -10.47 |
| 2015-09-15 | -11.19 |
| 2015-09-14 | -11.19 |
| 2015-09-11 | -11.01 |
| 2015-09-10 | -11.19 |
| 2015-09-09 | -8.34 |
| 2015-09-08 | -10.47 |
| 2015-09-07 | -14.21 |
| 2015-09-04 | -10.30 |
| 2015-09-02 | -12.97 |
| 2015-09-01 | -11.72 |
| 2015-08-31 | -7.80 |
| 2015-08-28 | -11.54 |
| 2015-08-27 | -11.01 |
| 2015-08-26 | -15.10 |
| 2015-08-25 | -15.10 |
| 2015-08-24 | -14.92 |
| 2015-08-21 | -8.69 |
| 2015-08-20 | -6.56 |
| 2015-08-19 | -3.53 |
| 2015-08-18 | -3.00 |
| 2015-08-17 | 0.03 |
| 2015-08-14 | 1.81 |
| 2015-08-13 | 0.38 |
| 2015-08-12 | 2.16 |
| 2015-08-11 | 5.01 |
| 2015-08-10 | 3.59 |
| 2015-08-07 | 0.20 |
| 2015-08-06 | -1.04 |
| 2015-08-05 | -0.86 |
| 2015-08-04 | -0.33 |
| 2015-08-03 | -1.75 |
| 2015-07-31 | 0.92 |
| 2015-07-30 | 0.74 |
| 2015-07-29 | 0.56 |
| 2015-07-28 | -2.82 |
| 2015-07-27 | -2.29 |
| 2015-07-24 | 1.98 |
| 2015-07-23 | 5.01 |
| 2015-07-22 | 5.72 |
| 2015-07-21 | 6.79 |
| 2015-07-20 | 5.90 |
| 2015-07-17 | 6.43 |
| 2015-07-16 | 5.01 |
| 2015-07-15 | 5.01 |
| 2015-07-14 | 6.26 |
| 2015-07-13 | 6.26 |
| 2015-07-10 | 5.37 |
| 2015-07-09 | 2.16 |
| 2015-07-08 | -2.64 |
| 2015-07-07 | 3.59 |
| 2015-07-06 | 8.93 |
| 2015-07-03 | 14.09 |
| 2015-07-02 | 16.22 |
| 2015-06-30 | 18.36 |
| 2015-06-29 | 14.09 |
| 2015-06-26 | 16.05 |
| 2015-06-25 | 17.11 |
| 2015-06-24 | 18.18 |
| 2015-06-23 | 19.96 |
| 2015-06-22 | 18.36 |
| 2015-06-19 | 16.05 |
| 2015-06-18 | 18.00 |
| 2015-06-17 | 20.67 |
| 2015-06-16 | 19.43 |
| 2015-06-15 | 20.32 |
| 2015-06-12 | 21.56 |
| 2015-06-11 | 18.71 |
| 2015-06-10 | 14.98 |
| 2015-06-09 | 10.88 |
| 2015-06-08 | 15.87 |
| 2015-06-05 | 15.87 |
| 2015-06-04 | 18.18 |
| 2015-06-03 | 19.78 |
| 2015-06-02 | 19.96 |
| 2015-06-01 | 21.71 |
| 2015-05-29 | 19.79 |
| 2015-05-28 | 16.46 |
| 2015-05-27 | 21.36 |
| 2015-05-26 | 21.89 |
| 2015-05-22 | 21.01 |
| 2015-05-21 | 18.91 |
| 2015-05-20 | 17.68 |
| 2015-05-19 | 15.41 |
| 2015-05-18 | 16.98 |
| 2015-05-15 | 18.91 |
| 2015-05-14 | 12.78 |
| 2015-05-13 | 14.53 |
| 2015-05-12 | 17.68 |
| 2015-05-11 | 19.26 |
| 2015-05-08 | 17.33 |
| 2015-05-07 | 12.26 |
| 2015-05-06 | 16.98 |
| 2015-05-05 | 18.21 |
| 2015-05-04 | 22.76 |
| 2015-04-30 | 23.46 |
| 2015-04-29 | 25.39 |
| 2015-04-28 | 25.74 |
| 2015-04-27 | 25.21 |
| 2015-04-24 | 24.86 |
| 2015-04-23 | 25.74 |
| 2015-04-22 | 22.06 |
| 2015-04-21 | 13.66 |
| 2015-04-20 | 10.15 |
| 2015-04-17 | 13.66 |
| 2015-04-16 | 13.83 |
| 2015-04-15 | 15.93 |
| 2015-04-14 | 16.28 |
| 2015-04-13 | 18.38 |
| 2015-04-10 | 16.98 |
| 2015-04-09 | 17.86 |
| 2015-04-08 | 16.98 |
| 2015-04-02 | 7.53 |
| 2015-04-01 | 6.30 |
| 2015-03-31 | 6.30 |
| 2015-03-30 | 7.88 |
| 2015-03-27 | 1.57 |
| 2015-03-26 | 1.57 |
| 2015-03-25 | 1.40 |
| 2015-03-24 | 1.40 |
| 2015-03-23 | 3.15 |
| 2015-03-20 | 2.27 |
| 2015-03-19 | 2.10 |
| 2015-03-18 | 4.20 |
| 2015-03-17 | 2.62 |
| 2015-03-16 | -1.58 |
| 2015-03-13 | -2.10 |
| 2015-03-12 | -1.58 |
| 2015-03-11 | -2.98 |
| 2015-03-10 | -0.88 |
| 2015-03-09 | -3.33 |
| 2015-03-06 | -1.23 |
| 2015-03-05 | 0.17 |
| 2015-03-04 | 0.52 |
| 2015-03-03 | 2.45 |
| 2015-03-02 | 4.02 |
| 2015-02-27 | 3.32 |
| 2015-02-26 | 1.57 |
| 2015-02-25 | 1.05 |
| 2015-02-24 | 1.92 |
| 2015-02-23 | 2.10 |
| 2015-02-18 | 1.40 |
| 2015-02-17 | 1.57 |
| 2015-02-16 | 0.52 |
| 2015-02-13 | 3.67 |
| 2015-02-12 | 2.45 |
| 2015-02-11 | -2.28 |
| 2015-02-10 | 0.35 |
| 2015-02-09 | -2.98 |
| 2015-02-06 | -1.05 |
| 2015-02-05 | -1.23 |
| 2015-02-04 | -1.58 |
| 2015-02-03 | -1.93 |
| 2015-02-02 | -0.18 |
| 2015-01-30 | -0.00 |
| 2015-01-29 | -0.00 |
| 2015-01-28 | -0.35 |
| 2015-01-27 | 0.52 |
| 2015-01-26 | 0.70 |
| 2015-01-23 | -1.40 |
| 2015-01-22 | -3.33 |
| 2015-01-21 | -3.33 |
| 2015-01-20 | -8.76 |
| 2015-01-19 | -9.81 |
| 2015-01-16 | -7.01 |
| 2015-01-15 | -5.08 |
| 2015-01-14 | -6.66 |
| 2015-01-13 | -5.78 |
| 2015-01-12 | -9.11 |
| 2015-01-09 | -8.06 |
| 2015-01-08 | -7.88 |
| 2015-01-07 | -9.11 |
| 2015-01-06 | -10.51 |
| 2015-01-05 | -8.76 |
| 2015-01-02 | -7.53 |
| 2014-12-31 | -8.58 |
| 2014-12-30 | -9.64 |
| 2014-12-29 | -7.53 |
| 2014-12-24 | -10.34 |
| 2014-12-23 | -10.69 |
| 2014-12-22 | -8.76 |
| 2014-12-19 | -10.51 |
| 2014-12-18 | -10.69 |
| 2014-12-17 | -9.46 |
| 2014-12-16 | -9.99 |
| 2014-12-15 | -9.29 |
| 2014-12-12 | -6.48 |
| 2014-12-11 | -7.36 |
| 2014-12-10 | -7.01 |
| 2014-12-09 | -7.01 |
| 2014-12-08 | -3.68 |
| 2014-12-05 | -4.03 |
| 2014-12-04 | -6.48 |
| 2014-12-03 | -9.46 |
| 2014-12-02 | -8.76 |
| 2014-12-01 | -10.69 |
| 2014-11-28 | -7.01 |
| 2014-11-27 | -6.83 |
| 2014-11-26 | -6.48 |
| 2014-11-25 | -8.58 |
| 2014-11-24 | -9.64 |
| 2014-11-21 | -10.16 |
| 2014-11-20 | -10.51 |
| 2014-11-19 | -9.29 |
| 2014-11-18 | -9.99 |
| 2014-11-17 | -10.69 |
| 2014-11-14 | -10.51 |
| 2014-11-13 | -10.86 |
| 2014-11-12 | -11.91 |
| 2014-11-11 | -11.04 |
| 2014-11-10 | -11.21 |
| 2014-11-07 | -11.74 |
| 2014-11-06 | -11.21 |
| 2014-11-05 | -10.86 |
| 2014-11-04 | -11.21 |
| 2014-11-03 | -13.14 |
| 2014-10-31 | -14.19 |
| 2014-10-30 | -14.71 |
| 2014-10-29 | -14.89 |
| 2014-10-28 | -15.06 |
| 2014-10-27 | -15.94 |
| 2014-10-24 | -15.41 |
| 2014-10-23 | -15.06 |
| 2014-10-22 | -15.59 |
| 2014-10-21 | -16.99 |
| 2014-10-20 | -16.47 |
| 2014-10-17 | -17.52 |
| 2014-10-16 | -16.82 |
| 2014-10-15 | -15.24 |
| 2014-10-14 | -15.94 |
| 2014-10-13 | -15.76 |
| 2014-10-10 | -16.64 |
| 2014-10-09 | -16.99 |
| 2014-10-08 | -18.04 |
| 2014-10-07 | -17.17 |
| 2014-10-06 | -16.11 |
| 2014-10-03 | -16.99 |
| 2014-09-30 | -15.94 |
| 2014-09-29 | -15.24 |
| 2014-09-26 | -14.19 |
| 2014-09-25 | -14.71 |
| 2014-09-24 | -14.19 |
| 2014-09-23 | -14.96 |
| 2014-09-22 | -14.26 |
| 2014-09-19 | -12.88 |
| 2014-09-18 | -12.70 |
| 2014-09-17 | -11.49 |
| 2014-09-16 | -13.05 |
| 2014-09-15 | -12.88 |
| 2014-09-12 | -12.01 |
| 2014-09-11 | -10.97 |
| 2014-09-10 | -10.62 |
| 2014-09-08 | -10.10 |
| 2014-09-05 | -9.06 |
| 2014-09-04 | -8.54 |
| 2014-09-03 | -8.54 |
| 2014-09-02 | -9.58 |
| 2014-09-01 | -11.14 |
| 2014-08-29 | -10.79 |
| 2014-08-28 | -10.62 |
| 2014-08-27 | -10.27 |
| 2014-08-26 | -9.06 |
| 2014-08-25 | -8.36 |
| 2014-08-22 | -9.41 |
| 2014-08-21 | -9.58 |
| 2014-08-20 | -9.41 |
| 2014-08-19 | -9.75 |
| 2014-08-18 | -9.75 |
| 2014-08-15 | -9.75 |
| 2014-08-14 | -9.75 |
| 2014-08-13 | -9.06 |
| 2014-08-12 | -8.54 |
| 2014-08-11 | -10.62 |
| 2014-08-08 | -11.14 |
| 2014-08-07 | -11.14 |
| 2014-08-06 | -10.62 |
| 2014-08-05 | -10.45 |
| 2014-08-04 | -10.79 |
| 2014-08-01 | -10.27 |
| 2014-07-31 | -8.71 |
| 2014-07-30 | -8.54 |
| 2014-07-29 | -10.97 |
| 2014-07-28 | -10.45 |
| 2014-07-25 | -9.75 |
| 2014-07-24 | -9.06 |
| 2014-07-23 | -10.10 |
| 2014-07-22 | -11.49 |
| 2014-07-21 | -11.84 |
| 2014-07-18 | -10.79 |
| 2014-07-17 | -10.10 |
| 2014-07-16 | -10.45 |
| 2014-07-15 | -10.45 |
| 2014-07-14 | -12.53 |
| 2014-07-11 | -13.22 |
| 2014-07-10 | -12.53 |
| 2014-07-09 | -12.70 |
| 2014-07-08 | -11.31 |
| 2014-07-07 | -10.62 |
| 2014-07-04 | -11.31 |
| 2014-07-03 | -13.40 |
| 2014-07-02 | -14.26 |
| 2014-06-30 | -16.00 |
| 2014-06-27 | -15.83 |
| 2014-06-26 | -15.83 |
| 2014-06-25 | -16.87 |
| 2014-06-24 | -16.00 |
| 2014-06-23 | -17.22 |
| 2014-06-20 | -16.17 |
| 2014-06-19 | -15.83 |
| 2014-06-18 | -15.48 |
| 2014-06-17 | -14.61 |
| 2014-06-16 | -15.83 |
| 2014-06-13 | -16.17 |
| 2014-06-12 | -20.34 |
| 2014-06-11 | -20.34 |
| 2014-06-10 | -20.34 |
| 2014-06-09 | -20.34 |
| 2014-06-06 | -21.03 |
| 2014-06-05 | -20.34 |
| 2014-06-04 | -20.34 |
| 2014-06-03 | -20.51 |
| 2014-05-30 | -20.51 |
| 2014-05-29 | -19.47 |
| 2014-05-28 | -17.22 |
| 2014-05-27 | -17.91 |
| 2014-05-26 | -17.40 |
| 2014-05-23 | -18.42 |
| 2014-05-22 | -19.61 |
| 2014-05-21 | -19.44 |
| 2014-05-20 | -18.59 |
| 2014-05-19 | -19.27 |
| 2014-05-16 | -19.10 |
| 2014-05-15 | -19.27 |
| 2014-05-14 | -19.44 |
| 2014-05-13 | -18.93 |
| 2014-05-12 | -19.27 |
| 2014-05-09 | -20.79 |
| 2014-05-08 | -20.28 |
| 2014-05-07 | -20.28 |
| 2014-05-05 | -20.45 |
| 2014-05-02 | -17.57 |
| 2014-04-30 | -17.74 |
| 2014-04-29 | -16.21 |
| 2014-04-28 | -16.55 |
| 2014-04-25 | -14.52 |
| 2014-04-24 | -14.18 |
| 2014-04-23 | -14.18 |
| 2014-04-22 | -14.69 |
| 2014-04-17 | -13.50 |
| 2014-04-16 | -13.16 |
| 2014-04-15 | -13.33 |
| 2014-04-14 | -8.24 |
| 2014-04-11 | -9.09 |
| 2014-04-10 | -9.60 |
| 2014-04-09 | -12.31 |
| 2014-04-08 | -13.84 |
| 2014-04-07 | -14.35 |
| 2014-04-04 | -15.20 |
| 2014-04-03 | -12.99 |
| 2014-04-02 | -13.50 |
| 2014-04-01 | -13.16 |
| 2014-03-31 | -9.60 |
| 2014-03-28 | -9.60 |
| 2014-03-27 | -13.33 |
| 2014-03-26 | -12.65 |
| 2014-03-25 | -14.01 |
| 2014-03-24 | -15.54 |
| 2014-03-21 | -15.20 |
| 2014-03-20 | -15.70 |
| 2014-03-19 | -12.82 |
| 2014-03-18 | -16.04 |
| 2014-03-17 | -13.50 |
| 2014-03-14 | -12.31 |
| 2014-03-13 | -11.13 |
| 2014-03-12 | -11.46 |
| 2014-03-11 | -10.45 |
| 2014-03-10 | -8.75 |
| 2014-03-07 | -4.85 |
| 2014-03-06 | -5.53 |
| 2014-03-05 | -8.58 |
| 2014-03-04 | -8.41 |
| 2014-03-03 | -8.75 |
| 2014-02-28 | -6.55 |
| 2014-02-27 | -6.72 |
| 2014-02-26 | -9.77 |
| 2014-02-25 | -11.80 |
| 2014-02-24 | -9.26 |
| 2014-02-21 | -8.58 |
| 2014-02-20 | -9.60 |
| 2014-02-19 | -8.07 |
| 2014-02-18 | -9.09 |
| 2014-02-17 | -8.58 |
| 2014-02-14 | -8.41 |
| 2014-02-13 | -9.60 |
| 2014-02-12 | -9.09 |
| 2014-02-11 | -10.28 |
| 2014-02-10 | -9.77 |
| 2014-02-07 | -10.62 |
| 2014-02-06 | -14.52 |
| 2014-02-05 | -12.82 |
| 2014-02-04 | -13.50 |
| 2014-01-30 | -10.45 |
| 2014-01-29 | -11.46 |
| 2014-01-28 | -10.96 |
| 2014-01-27 | -9.60 |
| 2014-01-24 | -6.88 |
| 2014-01-23 | -5.87 |
| 2014-01-22 | -4.00 |
| 2014-01-21 | -6.88 |
| 2014-01-20 | -6.88 |
| 2014-01-17 | -6.88 |
| 2014-01-16 | -9.60 |
| 2014-01-15 | -9.94 |
| 2014-01-14 | -9.60 |
| 2014-01-13 | -9.60 |
| 2014-01-10 | -9.43 |
| 2014-01-09 | -9.60 |
| 2014-01-08 | -8.92 |
| 2014-01-07 | -10.45 |
| 2014-01-06 | -9.43 |
| 2014-01-03 | -6.21 |
| 2014-01-02 | -4.85 |
| 2013-12-31 | -4.00 |
| 2013-12-30 | -4.00 |
| 2013-12-27 | -3.49 |
| 2013-12-24 | -4.85 |
| 2013-12-23 | -5.53 |
| 2013-12-20 | -6.38 |
| 2013-12-19 | -4.51 |
| 2013-12-18 | -5.19 |
| 2013-12-17 | -4.51 |
| 2013-12-16 | -4.85 |
| 2013-12-13 | -5.02 |
| 2013-12-12 | -4.68 |
| 2013-12-11 | -2.31 |
| 2013-12-10 | -1.63 |
| 2013-12-09 | -2.31 |
| 2013-12-06 | -7.39 |
| 2013-12-05 | -7.22 |
| 2013-12-04 | -6.55 |
| 2013-12-03 | -4.34 |
| 2013-12-02 | -4.00 |
| 2013-11-29 | -2.31 |
| 2013-11-28 | -3.49 |
| 2013-11-27 | -1.97 |
| 2013-11-26 | -0.78 |
| 2013-11-25 | -1.12 |
| 2013-11-22 | -1.63 |
| 2013-11-21 | -1.46 |
| 2013-11-20 | -1.80 |
| 2013-11-19 | -0.27 |
| 2013-11-18 | -1.29 |
| 2013-11-15 | -3.49 |
| 2013-11-14 | -8.07 |
| 2013-11-13 | -9.94 |
| 2013-11-12 | -7.90 |
| 2013-11-11 | -4.68 |
| 2013-11-08 | -7.90 |
| 2013-11-07 | -7.05 |
| 2013-11-06 | -6.72 |
| 2013-11-05 | -6.88 |
| 2013-11-04 | -5.36 |
| 2013-11-01 | -6.21 |
| 2013-10-31 | -6.72 |
| 2013-10-30 | -4.51 |
| 2013-10-29 | -5.87 |
| 2013-10-28 | -6.38 |
| 2013-10-25 | -6.88 |
| 2013-10-24 | -8.24 |
| 2013-10-23 | -7.22 |
| 2013-10-22 | -3.66 |
| 2013-10-21 | -2.14 |
| 2013-10-18 | -5.02 |
| 2013-10-17 | -5.70 |
| 2013-10-16 | -2.31 |
| 2013-10-15 | 0.41 |
| 2013-10-11 | 0.58 |
| 2013-10-10 | 0.92 |
| 2013-10-09 | -0.95 |
| 2013-10-08 | 0.58 |
| 2013-10-07 | -0.78 |
| 2013-10-04 | 0.07 |
| 2013-10-03 | -0.44 |
| 2013-10-02 | -3.49 |
| 2013-09-30 | -4.34 |
| 2013-09-27 | -1.46 |
| 2013-09-26 | -1.46 |
| 2013-09-25 | -2.31 |
| 2013-09-24 | -6.44 |
| 2013-09-23 | -5.60 |
| 2013-09-19 | -4.42 |
| 2013-09-18 | -9.98 |
| 2013-09-17 | -7.45 |
| 2013-09-16 | -6.11 |
| 2013-09-13 | -8.80 |
| 2013-09-12 | -8.29 |
| 2013-09-11 | -7.12 |
| 2013-09-10 | -5.77 |
| 2013-09-09 | -8.46 |
| 2013-09-06 | -9.30 |
| 2013-09-05 | -7.79 |
| 2013-09-04 | -10.65 |
| 2013-09-03 | -11.32 |
| 2013-09-02 | -10.31 |
| 2013-08-30 | -11.83 |
| 2013-08-29 | -14.35 |
| 2013-08-28 | -21.92 |
| 2013-08-27 | -19.74 |
| 2013-08-26 | -19.40 |
| 2013-08-23 | -20.91 |
| 2013-08-22 | -20.91 |
| 2013-08-21 | -22.09 |
| 2013-08-20 | -20.41 |
| 2013-08-19 | -19.57 |
| 2013-08-16 | -19.23 |
| 2013-08-15 | -19.06 |
| 2013-08-13 | -19.06 |
| 2013-08-12 | -19.23 |
| 2013-08-09 | -19.91 |
| 2013-08-08 | -20.58 |
| 2013-08-07 | -21.92 |
| 2013-08-06 | -20.07 |
| 2013-08-05 | -18.90 |
| 2013-08-02 | -17.55 |
| 2013-08-01 | -17.38 |
| 2013-07-31 | -18.39 |
| 2013-07-30 | -19.23 |
| 2013-07-29 | -17.72 |
| 2013-07-26 | -18.05 |
| 2013-07-25 | -17.04 |
| 2013-07-24 | -17.21 |
| 2013-07-23 | -18.22 |
| 2013-07-22 | -21.59 |
| 2013-07-19 | -20.91 |
| 2013-07-18 | -21.59 |
| 2013-07-17 | -21.25 |
| 2013-07-16 | -21.08 |
| 2013-07-15 | -20.41 |
| 2013-07-12 | -20.41 |
| 2013-07-11 | -20.24 |
| 2013-07-10 | -23.78 |
| 2013-07-09 | -23.10 |
| 2013-07-08 | -22.77 |
| 2013-07-05 | -22.09 |
| 2013-07-04 | -21.42 |
| 2013-07-03 | -23.27 |
| 2013-07-02 | -21.08 |
| 2013-06-28 | -18.73 |
| 2013-06-27 | -21.92 |
| 2013-06-26 | -23.78 |
| 2013-06-25 | -27.98 |
| 2013-06-24 | -26.47 |
| 2013-06-21 | -24.28 |
| 2013-06-20 | -21.86 |
| 2013-06-19 | -22.19 |
| 2013-06-18 | -20.87 |
| 2013-06-17 | -21.03 |
| 2013-06-14 | -21.20 |
| 2013-06-13 | -21.69 |
| 2013-06-11 | -19.55 |
| 2013-06-10 | -17.90 |
| 2013-06-07 | -17.57 |
| 2013-06-06 | -17.90 |
| 2013-06-05 | -17.08 |
| 2013-06-04 | -17.41 |
| 2013-06-03 | -16.42 |
| 2013-05-31 | -14.93 |
| 2013-05-30 | -14.27 |
| 2013-05-29 | -14.27 |
| 2013-05-28 | -15.59 |
| 2013-05-27 | -17.08 |
| 2013-05-24 | -17.57 |
| 2013-05-23 | -17.74 |
| 2013-05-22 | -16.09 |
| 2013-05-21 | -14.44 |
| 2013-05-20 | -14.93 |
| 2013-05-16 | -16.91 |
| 2013-05-15 | -17.08 |
| 2013-05-14 | -17.24 |
| 2013-05-13 | -17.08 |
| 2013-05-10 | -17.57 |
| 2013-05-09 | -17.41 |
| 2013-05-08 | -17.57 |
| 2013-05-07 | -19.71 |
| 2013-05-06 | -20.04 |
| 2013-05-03 | -20.87 |
| 2013-05-02 | -21.03 |
| 2013-04-30 | -19.05 |
| 2013-04-29 | -19.88 |
| 2013-04-26 | -17.74 |
| 2013-04-25 | -19.05 |
| 2013-04-24 | -19.71 |
| 2013-04-23 | -20.70 |
| 2013-04-22 | -17.90 |
| 2013-04-19 | -18.07 |
| 2013-04-18 | -19.38 |
| 2013-04-17 | -19.55 |
| 2013-04-16 | -21.20 |
| 2013-04-15 | -18.23 |
| 2013-04-12 | -18.72 |
| 2013-04-11 | -18.40 |
| 2013-04-10 | -18.56 |
| 2013-04-09 | -19.88 |
| 2013-04-08 | -20.04 |
| 2013-04-05 | -21.53 |
| 2013-04-03 | -17.41 |
| 2013-04-02 | -18.07 |
| 2013-03-28 | -16.09 |
| 2013-03-27 | -12.30 |
| 2013-03-26 | -12.63 |
| 2013-03-25 | -11.80 |
| 2013-03-22 | -11.14 |
| 2013-03-21 | -12.13 |
| 2013-03-20 | -12.63 |
| 2013-03-19 | -12.95 |
| 2013-03-18 | -11.47 |
| 2013-03-15 | -12.13 |
| 2013-03-14 | -12.30 |
| 2013-03-13 | -12.79 |
| 2013-03-12 | -10.65 |
| 2013-03-11 | -9.33 |
| 2013-03-08 | -7.51 |
| 2013-03-07 | -8.34 |
| 2013-03-06 | -9.16 |
| 2013-03-05 | -11.47 |
| 2013-03-04 | -11.47 |
| 2013-03-01 | -11.64 |
| 2013-02-28 | -11.31 |
| 2013-02-27 | -10.98 |
| 2013-02-26 | -11.80 |
| 2013-02-25 | -8.67 |
| 2013-02-22 | -9.82 |
| 2013-02-21 | -10.15 |
| 2013-02-20 | -5.54 |
| 2013-02-19 | -7.18 |
| 2013-02-18 | -7.84 |
| 2013-02-15 | -8.67 |
| 2013-02-14 | -7.84 |
| 2013-02-08 | -8.01 |
| 2013-02-07 | -8.50 |
| 2013-02-06 | -8.67 |
| 2013-02-05 | -9.66 |
| 2013-02-04 | -8.50 |
| 2013-02-01 | -9.16 |
| 2013-01-31 | -9.33 |
| 2013-01-30 | -9.49 |
| 2013-01-29 | -11.47 |
| 2013-01-28 | -11.80 |
| 2013-01-25 | -11.47 |
| 2013-01-24 | -10.98 |
| 2013-01-23 | -10.32 |
| 2013-01-22 | -6.36 |
| 2013-01-21 | -13.94 |
| 2013-01-18 | -13.94 |
| 2013-01-17 | -14.27 |
| 2013-01-16 | -13.94 |
| 2013-01-15 | -13.45 |
| 2013-01-14 | -13.94 |
| 2013-01-11 | -13.45 |
| 2013-01-10 | -13.45 |
| 2013-01-09 | -15.10 |
| 2013-01-08 | -17.24 |
| 2013-01-07 | -15.92 |
| 2013-01-04 | -14.44 |
| 2013-01-03 | -14.77 |
| 2013-01-02 | -16.09 |
| 2012-12-31 | -18.07 |
| 2012-12-28 | -17.57 |
| 2012-12-27 | -17.90 |
| 2012-12-24 | -17.90 |
| 2012-12-21 | -17.74 |
| 2012-12-20 | -17.24 |
| 2012-12-19 | -16.91 |
| 2012-12-18 | -19.05 |
| 2012-12-17 | -19.22 |
| 2012-12-14 | -18.23 |
| 2012-12-13 | -20.04 |
| 2012-12-12 | -20.04 |
| 2012-12-11 | -20.87 |
| 2012-12-10 | -20.87 |
| 2012-12-07 | -22.02 |
| 2012-12-06 | -22.02 |
| 2012-12-05 | -21.53 |
| 2012-12-04 | -22.68 |
| 2012-12-03 | -22.52 |
| 2012-11-30 | -22.52 |
| 2012-11-29 | -21.86 |
| 2012-11-28 | -22.68 |
| 2012-11-27 | -22.19 |
| 2012-11-26 | -22.35 |
| 2012-11-23 | -21.86 |
| 2012-11-22 | -23.34 |
| 2012-11-21 | -24.82 |
| 2012-11-20 | -24.17 |
| 2012-11-19 | -23.18 |
| 2012-11-16 | -23.34 |
| 2012-11-15 | -23.84 |
| 2012-11-14 | -22.02 |
| 2012-11-13 | -21.20 |
| 2012-11-12 | -20.21 |
| 2012-11-09 | -20.04 |
| 2012-11-08 | -18.89 |
| 2012-11-07 | -18.07 |
| 2012-11-06 | -19.05 |
| 2012-11-05 | -14.60 |
| 2012-11-02 | -13.61 |
| 2012-11-01 | -14.60 |
| 2012-10-31 | -15.26 |
| 2012-10-30 | -16.75 |
| 2012-10-29 | -16.09 |
| 2012-10-26 | -15.92 |
| 2012-10-25 | -16.09 |
| 2012-10-24 | -15.59 |
| 2012-10-22 | -15.59 |
| 2012-10-19 | -15.92 |
| 2012-10-18 | -17.08 |
| 2012-10-17 | -17.24 |
| 2012-10-16 | -21.53 |
| 2012-10-15 | -21.86 |
| 2012-10-12 | -22.19 |
| 2012-10-11 | -22.85 |
| 2012-10-10 | -22.35 |
| 2012-10-09 | -22.35 |
| 2012-10-08 | -22.02 |
| 2012-10-05 | -21.36 |
| 2012-10-04 | -21.53 |
| 2012-10-03 | -21.36 |
| 2012-09-28 | -21.20 |
| 2012-09-27 | -20.54 |
| 2012-09-26 | -21.36 |
| 2012-09-25 | -20.70 |
| 2012-09-24 | -19.78 |
| 2012-09-21 | -21.58 |
| 2012-09-20 | -21.74 |
| 2012-09-19 | -20.92 |
| 2012-09-18 | -21.25 |
| 2012-09-17 | -20.27 |
| 2012-09-14 | -20.60 |
| 2012-09-13 | -24.19 |
| 2012-09-12 | -22.88 |
| 2012-09-11 | -23.70 |
| 2012-09-10 | -22.56 |
| 2012-09-07 | -24.19 |
| 2012-09-06 | -27.95 |
| 2012-09-05 | -29.26 |
| 2012-09-04 | -26.97 |
| 2012-09-03 | -26.15 |
| 2012-08-31 | -27.30 |
| 2012-08-30 | -25.50 |
| 2012-08-29 | -21.90 |
| 2012-08-28 | -23.37 |
| 2012-08-27 | -21.58 |
| 2012-08-24 | -21.58 |
| 2012-08-23 | -20.11 |
| 2012-08-22 | -21.58 |
| 2012-08-21 | -20.11 |
| 2012-08-20 | -20.27 |
| 2012-08-17 | -20.43 |
| 2012-08-16 | -21.90 |
| 2012-08-15 | -20.60 |
| 2012-08-14 | -20.27 |
| 2012-08-13 | -21.41 |
| 2012-08-10 | -21.25 |
| 2012-08-09 | -20.60 |
| 2012-08-08 | -21.09 |
| 2012-08-07 | -22.23 |
| 2012-08-06 | -22.23 |
| 2012-08-03 | -23.70 |
| 2012-08-02 | -22.23 |
| 2012-08-01 | -21.09 |
| 2012-07-31 | -21.09 |
| 2012-07-30 | -21.58 |
| 2012-07-27 | -22.23 |
| 2012-07-26 | -25.50 |
| 2012-07-25 | -25.66 |
| 2012-07-24 | -22.56 |
| 2012-07-23 | -22.23 |
| 2012-07-20 | -17.33 |
| 2012-07-19 | -17.49 |
| 2012-07-18 | -19.94 |
| 2012-07-17 | -21.09 |
| 2012-07-16 | -23.37 |
| 2012-07-13 | -22.07 |
| 2012-07-12 | -22.39 |
| 2012-07-11 | -20.76 |
| 2012-07-10 | -21.09 |
| 2012-07-09 | -21.41 |
| 2012-07-06 | -20.43 |
| 2012-07-05 | -21.58 |
| 2012-07-04 | -20.60 |
| 2012-07-03 | -22.23 |
| 2012-06-29 | -23.37 |
| 2012-06-28 | -26.48 |
| 2012-06-27 | -25.01 |
| 2012-06-26 | -26.81 |
| 2012-06-25 | -28.44 |
| 2012-06-22 | -26.48 |
| 2012-06-21 | -26.64 |
| 2012-06-20 | -24.52 |
| 2012-06-19 | -24.35 |
| 2012-06-18 | -25.01 |
| 2012-06-15 | -27.62 |
| 2012-06-14 | -27.79 |
| 2012-06-13 | -27.46 |
| 2012-06-12 | -26.64 |
| 2012-06-11 | -25.66 |
| 2012-06-08 | -29.42 |
| 2012-06-07 | -29.26 |
| 2012-06-06 | -29.91 |
| 2012-06-05 | -30.89 |
| 2012-06-04 | -29.19 |
| 2012-06-01 | -26.18 |
| 2012-05-31 | -25.39 |
| 2012-05-30 | -24.60 |
| 2012-05-29 | -24.76 |
| 2012-05-28 | -27.77 |
| 2012-05-25 | -27.45 |
| 2012-05-24 | -26.97 |
| 2012-05-23 | -27.13 |
| 2012-05-22 | -26.02 |
| 2012-05-21 | -26.34 |
| 2012-05-18 | -27.13 |
| 2012-05-17 | -26.02 |
| 2012-05-16 | -27.29 |
| 2012-05-15 | -25.86 |
| 2012-05-14 | -25.39 |
| 2012-05-11 | -25.39 |
| 2012-05-10 | -24.60 |
| 2012-05-09 | -24.60 |
| 2012-05-08 | -22.70 |
| 2012-05-07 | -23.17 |
| 2012-05-04 | -17.63 |
| 2012-05-03 | -19.21 |
| 2012-05-02 | -18.74 |
| 2012-04-30 | -20.48 |
| 2012-04-27 | -23.33 |
| 2012-04-26 | -21.27 |
| 2012-04-25 | -21.11 |
| 2012-04-24 | -21.43 |
| 2012-04-23 | -21.75 |
| 2012-04-20 | -20.79 |
| 2012-04-19 | -20.00 |
| 2012-04-18 | -20.64 |
| 2012-04-17 | -20.32 |
| 2012-04-16 | -21.59 |
| 2012-04-13 | -20.64 |
| 2012-04-12 | -23.65 |
| 2012-04-11 | -22.85 |
| 2012-04-10 | -21.90 |
| 2012-04-05 | -20.32 |
| 2012-04-03 | -17.31 |
| 2012-04-02 | -19.69 |
| 2012-03-30 | -17.63 |
| 2012-03-29 | -18.42 |
| 2012-03-28 | -16.20 |
| 2012-03-27 | -14.93 |
| 2012-03-26 | -14.46 |
| 2012-03-23 | -16.99 |
| 2012-03-22 | -16.36 |
| 2012-03-21 | -17.31 |
| 2012-03-20 | -16.99 |
| 2012-03-19 | -14.78 |
| 2012-03-16 | -12.56 |
| 2012-03-15 | -13.51 |
| 2012-03-14 | -11.45 |
| 2012-03-13 | -15.09 |
| 2012-03-12 | -15.88 |
| 2012-03-09 | -15.09 |
| 2012-03-08 | -17.15 |
| 2012-03-07 | -18.26 |
| 2012-03-06 | -18.74 |
| 2012-03-05 | -13.82 |
| 2012-03-02 | -15.73 |
| 2012-03-01 | -15.41 |
| 2012-02-29 | -14.93 |
| 2012-02-28 | -13.51 |
| 2012-02-27 | -14.78 |
| 2012-02-24 | -13.19 |
| 2012-02-23 | -14.30 |
| 2012-02-22 | -13.19 |
| 2012-02-21 | -12.56 |
| 2012-02-20 | -10.66 |
| 2012-02-17 | -9.86 |
| 2012-02-16 | -9.55 |
| 2012-02-15 | -8.76 |
| 2012-02-14 | -9.39 |
| 2012-02-13 | -8.91 |
| 2012-02-10 | -10.66 |
| 2012-02-09 | -9.07 |
| 2012-02-08 | -8.76 |
| 2012-02-07 | -11.29 |
| 2012-02-06 | -8.28 |
| 2012-02-03 | -12.87 |
| 2012-02-02 | -14.46 |
| 2012-02-01 | -17.47 |
| 2012-01-31 | -18.26 |
| 2012-01-30 | -17.15 |
| 2012-01-27 | -14.78 |
| 2012-01-26 | -17.63 |
| 2012-01-20 | -19.53 |
| 2012-01-19 | -20.64 |
| 2012-01-18 | -20.64 |
| 2012-01-17 | -20.32 |
| 2012-01-16 | -21.11 |
| 2012-01-13 | -20.95 |
| 2012-01-12 | -20.48 |
| 2012-01-11 | -19.05 |
| 2012-01-10 | -21.27 |
| 2012-01-09 | -21.27 |
| 2012-01-06 | -24.44 |
| 2012-01-05 | -23.80 |
| 2012-01-04 | -23.96 |
| 2012-01-03 | -25.23 |
| 2011-12-30 | -28.56 |
| 2011-12-29 | -27.77 |
| 2011-12-28 | -26.18 |
| 2011-12-23 | -25.07 |
| 2011-12-22 | -26.50 |
| 2011-12-21 | -27.61 |
| 2011-12-20 | -28.72 |
| 2011-12-19 | -28.87 |
| 2011-12-16 | -27.29 |
| 2011-12-15 | -28.24 |
| 2011-12-14 | -27.45 |
| 2011-12-13 | -27.29 |
| 2011-12-12 | -27.61 |
| 2011-12-09 | -28.40 |
| 2011-12-08 | -27.13 |
| 2011-12-07 | -27.13 |
| 2011-12-06 | -29.03 |
| 2011-12-05 | -25.39 |
| 2011-12-02 | -27.61 |
| 2011-12-01 | -26.50 |
| 2011-11-30 | -30.30 |
| 2011-11-29 | -29.03 |
| 2011-11-28 | -31.09 |
| 2011-11-25 | -33.31 |
| 2011-11-24 | -32.36 |
| 2011-11-23 | -32.99 |
| 2011-11-22 | -31.25 |
| 2011-11-21 | -31.73 |
| 2011-11-18 | -30.30 |
| 2011-11-17 | -30.14 |
| 2011-11-16 | -30.46 |
| 2011-11-15 | -27.61 |
| 2011-11-14 | -28.08 |
| 2011-11-11 | -29.98 |
| 2011-11-10 | -30.93 |
| 2011-11-09 | -27.45 |
| 2011-11-08 | -28.56 |
| 2011-11-07 | -27.92 |
| 2011-11-04 | -25.07 |
| 2011-11-03 | -26.34 |
| 2011-11-02 | -23.01 |
| 2011-11-01 | -23.49 |
| 2011-10-31 | -22.85 |
| 2011-10-28 | -18.74 |
| 2011-10-27 | -20.32 |
| 2011-10-26 | -22.38 |
| 2011-10-25 | -25.86 |
| 2011-10-24 | -27.13 |
| 2011-10-21 | -31.57 |
| 2011-10-20 | -33.78 |
| 2011-10-19 | -32.83 |
| 2011-10-18 | -31.25 |
| 2011-10-17 | -25.71 |
| 2011-10-14 | -28.40 |
| 2011-10-13 | -27.45 |
| 2011-10-12 | -29.35 |
| 2011-10-11 | -29.67 |
| 2011-10-10 | -32.36 |
| 2011-10-07 | -30.46 |
| 2011-10-06 | -35.05 |
| 2011-10-04 | -39.17 |
| 2011-10-03 | -36.16 |
| 2011-09-30 | -32.83 |
| 2011-09-28 | -32.04 |
| 2011-09-27 | -32.98 |
| 2011-09-26 | -37.57 |
| 2011-09-23 | -37.20 |
| 2011-09-22 | -39.51 |
| 2011-09-21 | -36.89 |
| 2011-09-20 | -38.20 |
| 2011-09-19 | -37.51 |
| 2011-09-16 | -34.70 |
| 2011-09-15 | -37.04 |
| 2011-09-14 | -37.63 |
| 2011-09-12 | -36.10 |
| 2011-09-09 | -31.26 |
| 2011-09-08 | -28.45 |
| 2011-09-07 | -27.20 |
| 2011-09-06 | -29.54 |
| 2011-09-05 | -29.23 |
| 2011-09-02 | -27.98 |
| 2011-09-01 | -26.73 |
| 2011-08-31 | -27.20 |
| 2011-08-30 | -22.98 |
| 2011-08-29 | -25.01 |
| 2011-08-26 | -26.89 |
| 2011-08-25 | -26.57 |
| 2011-08-24 | -28.45 |
| 2011-08-23 | -27.67 |
| 2011-08-22 | -29.39 |
| 2011-08-19 | -27.98 |
| 2011-08-18 | -25.17 |
| 2011-08-17 | -23.14 |
| 2011-08-16 | -21.42 |
| 2011-08-15 | -21.58 |
| 2011-08-12 | -24.54 |
| 2011-08-11 | -26.57 |
| 2011-08-10 | -26.73 |
| 2011-08-09 | -30.95 |
| 2011-08-08 | -27.04 |
| 2011-08-05 | -24.86 |
| 2011-08-04 | -19.39 |
| 2011-08-03 | -18.14 |
| 2011-08-02 | -13.92 |
| 2011-08-01 | -12.67 |
| 2011-07-29 | -13.45 |
| 2011-07-28 | -11.42 |
| 2011-07-27 | -10.64 |
| 2011-07-26 | -10.95 |
| 2011-07-25 | -12.36 |
| 2011-07-22 | -11.11 |
| 2011-07-21 | -12.67 |
| 2011-07-20 | -12.20 |
| 2011-07-19 | -12.83 |
| 2011-07-18 | -14.23 |
| 2011-07-15 | -13.30 |
| 2011-07-14 | -12.98 |
| 2011-07-13 | -13.30 |
| 2011-07-12 | -14.54 |
| 2011-07-11 | -8.92 |
| 2011-07-08 | -5.48 |
| 2011-07-07 | -7.20 |
| 2011-07-06 | -6.42 |
| 2011-07-05 | -4.55 |
| 2011-07-04 | -5.48 |
| 2011-06-30 | -6.11 |
| 2011-06-29 | -8.92 |
| 2011-06-28 | -11.73 |
| 2011-06-27 | -12.05 |
| 2011-06-24 | -9.70 |
| 2011-06-23 | -12.67 |
| 2011-06-22 | -12.51 |
| 2011-06-21 | -12.05 |
| 2011-06-20 | -13.14 |
| 2011-06-17 | -12.51 |
| 2011-06-16 | -10.48 |
| 2011-06-15 | -6.42 |
| 2011-06-14 | -5.48 |
| 2011-06-13 | -4.55 |
| 2011-06-10 | -6.26 |
| 2011-06-09 | -6.89 |
| 2011-06-08 | -4.23 |
| 2011-06-07 | -3.61 |
| 2011-06-03 | -2.05 |
| 2011-06-02 | 1.39 |
| 2011-06-01 | 4.20 |
| 2011-05-31 | 3.33 |
| 2011-05-30 | 1.80 |
| 2011-05-27 | 3.48 |
| 2011-05-26 | 1.65 |
| 2011-05-25 | -0.79 |
| 2011-05-24 | 1.04 |
| 2011-05-23 | 2.87 |
| 2011-05-20 | 5.16 |
| 2011-05-19 | 6.53 |
| 2011-05-18 | 5.01 |
| 2011-05-17 | 5.16 |
| 2011-05-16 | 4.70 |
| 2011-05-13 | 5.62 |
| 2011-05-12 | 4.40 |
| 2011-05-11 | 6.69 |
| 2011-05-09 | 6.84 |
| 2011-05-06 | 4.85 |
| 2011-05-05 | 6.84 |
| 2011-05-04 | 5.16 |
| 2011-05-03 | 6.84 |
| 2011-04-29 | 9.13 |
| 2011-04-28 | 9.58 |
| 2011-04-27 | 8.82 |
| 2011-04-26 | 10.35 |
| 2011-04-21 | 14.62 |
| 2011-04-20 | 9.58 |
| 2011-04-19 | 5.77 |
| 2011-04-18 | 9.28 |
| 2011-04-15 | 10.65 |
| 2011-04-14 | 7.91 |
| 2011-04-13 | 6.69 |
| 2011-04-12 | 4.70 |
| 2011-04-11 | 3.94 |
| 2011-04-08 | 4.85 |
| 2011-04-07 | 5.46 |
| 2011-04-06 | 6.84 |
| 2011-04-04 | 3.02 |
| 2011-04-01 | 1.34 |
| 2011-03-31 | 0.27 |
| 2011-03-30 | 0.73 |
| 2011-03-29 | -1.56 |
| 2011-03-28 | 0.58 |
| 2011-03-25 | 1.80 |
| 2011-03-24 | -2.01 |
| 2011-03-23 | -0.95 |
| 2011-03-22 | 1.04 |
| 2011-03-21 | -0.03 |
| 2011-03-18 | -1.56 |
| 2011-03-17 | -4.30 |
| 2011-03-16 | -0.18 |
| 2011-03-15 | -3.08 |
| 2011-03-14 | 0.43 |
| 2011-03-11 | 0.58 |
| 2011-03-10 | 2.26 |
| 2011-03-09 | 4.40 |
| 2011-03-08 | 6.07 |
| 2011-03-07 | 2.72 |
| 2011-03-04 | 4.55 |
| 2011-03-03 | 2.87 |
| 2011-03-02 | 1.19 |
| 2011-03-01 | 3.02 |
| 2011-02-28 | 0.43 |
| 2011-02-25 | 0.12 |
| 2011-02-24 | -4.00 |
| 2011-02-23 | 1.19 |
| 2011-02-22 | 2.72 |
| 2011-02-21 | 5.31 |
| 2011-02-18 | 8.97 |
| 2011-02-17 | 8.36 |
| 2011-02-16 | 5.01 |
| 2011-02-15 | 3.17 |
| 2011-02-14 | 3.33 |
| 2011-02-11 | -2.17 |
| 2011-02-10 | -5.07 |
| 2011-02-09 | -0.18 |
| 2011-02-08 | 1.04 |
| 2011-02-07 | 2.72 |
| 2011-02-02 | 6.53 |
| 2011-02-01 | 3.33 |
| 2011-01-31 | 3.48 |
| 2011-01-28 | 3.79 |
| 2011-01-27 | 5.92 |
| 2011-01-26 | -0.18 |
| 2011-01-25 | -3.24 |
| 2011-01-24 | -3.54 |
| 2011-01-21 | -0.79 |
| 2011-01-20 | 0.73 |
| 2011-01-19 | 5.01 |
| 2011-01-18 | 1.04 |
| 2011-01-17 | 3.02 |
| 2011-01-14 | 2.41 |
| 2011-01-13 | 2.56 |
| 2011-01-12 | 3.94 |
| 2011-01-11 | -0.18 |
| 2011-01-10 | -5.07 |
| 2011-01-07 | -4.76 |
| 2011-01-06 | -3.69 |
| 2011-01-05 | -2.63 |
| 2011-01-04 | -2.17 |
| 2011-01-03 | -5.22 |
| 2010-12-31 | -6.29 |
| 2010-12-30 | -7.51 |
| 2010-12-29 | -7.36 |
| 2010-12-28 | -11.17 |
| 2010-12-24 | -9.34 |
| 2010-12-23 | -7.36 |
| 2010-12-22 | -7.36 |
| 2010-12-21 | -7.05 |
| 2010-12-20 | -10.10 |
| 2010-12-17 | -13.92 |
| 2010-12-16 | -11.78 |
| 2010-12-15 | -8.42 |
| 2010-12-14 | -4.46 |
| 2010-12-13 | -5.22 |
| 2010-12-10 | -7.66 |
| 2010-12-09 | -7.81 |
| 2010-12-08 | -7.36 |
| 2010-12-07 | -4.61 |
| 2010-12-06 | -3.39 |
| 2010-12-03 | -3.85 |
| 2010-12-02 | -5.52 |
| 2010-12-01 | -6.75 |
| 2010-11-30 | -6.44 |
| 2010-11-29 | -4.91 |
| 2010-11-26 | -8.88 |
| 2010-11-25 | -8.88 |
| 2010-11-24 | -12.39 |
| 2010-11-23 | -12.39 |
| 2010-11-22 | -9.95 |
| 2010-11-19 | -11.17 |
| 2010-11-18 | -9.95 |
| 2010-11-17 | -9.04 |
| 2010-11-16 | -6.59 |
| 2010-11-15 | -6.59 |
| 2010-11-12 | -4.76 |
| 2010-11-11 | -3.08 |
| 2010-11-10 | -4.30 |
| 2010-11-09 | -2.01 |
| 2010-11-08 | -2.78 |
| 2010-11-05 | -6.14 |
| 2010-11-04 | -10.41 |
| 2010-11-03 | -11.17 |
| 2010-11-02 | -15.45 |
| 2010-11-01 | -14.68 |
| 2010-10-29 | -17.12 |
| 2010-10-28 | -18.19 |
| 2010-10-27 | -18.04 |
| 2010-10-26 | -14.68 |
| 2010-10-25 | -15.60 |
| 2010-10-22 | -15.90 |
| 2010-10-21 | -14.07 |
| 2010-10-20 | -16.51 |
| 2010-10-19 | -15.29 |
| 2010-10-18 | -14.22 |
| 2010-10-15 | -14.22 |
| 2010-10-14 | -14.22 |
| 2010-10-13 | -13.61 |
| 2010-10-12 | -13.31 |
| 2010-10-11 | -13.00 |
| 2010-10-08 | -13.31 |
| 2010-10-07 | -14.22 |
| 2010-10-06 | -12.09 |
| 2010-10-05 | -12.85 |
| 2010-10-04 | -10.26 |
| 2010-09-30 | -13.92 |
| 2010-09-29 | -13.16 |
| 2010-09-28 | -13.77 |
| 2010-09-27 | -13.77 |
| 2010-09-24 | -13.62 |
| 2010-09-22 | -14.22 |
| 2010-09-21 | -13.62 |
| 2010-09-20 | -14.52 |
| 2010-09-17 | -13.77 |
| 2010-09-16 | -13.77 |
| 2010-09-15 | -11.65 |
| 2010-09-14 | -12.56 |
| 2010-09-13 | -12.71 |
| 2010-09-10 | -13.77 |
| 2010-09-09 | -15.43 |
| 2010-09-08 | -16.79 |
| 2010-09-07 | -16.19 |
| 2010-09-06 | -16.49 |
| 2010-09-03 | -18.00 |
| 2010-09-02 | -20.27 |
| 2010-09-01 | -21.33 |
| 2010-08-31 | -20.57 |
| 2010-08-30 | -21.18 |
| 2010-08-27 | -21.48 |
| 2010-08-26 | -21.94 |
| 2010-08-25 | -22.39 |
| 2010-08-24 | -21.63 |
| 2010-08-23 | -20.57 |
| 2010-08-20 | -19.82 |
| 2010-08-19 | -18.61 |
| 2010-08-18 | -20.12 |
| 2010-08-17 | -19.67 |
| 2010-08-16 | -18.76 |
| 2010-08-13 | -20.12 |
| 2010-08-12 | -20.42 |
| 2010-08-11 | -17.85 |
| 2010-08-10 | -14.67 |
| 2010-08-09 | -13.16 |
| 2010-08-06 | -11.50 |
| 2010-08-05 | -11.80 |
| 2010-08-04 | -12.71 |
| 2010-08-03 | -11.19 |
| 2010-08-02 | -9.38 |
| 2010-07-30 | -11.04 |
| 2010-07-29 | -13.77 |
| 2010-07-28 | -13.77 |
| 2010-07-27 | -14.22 |
| 2010-07-26 | -14.83 |
| 2010-07-23 | -12.71 |
| 2010-07-22 | -12.71 |
| 2010-07-21 | -16.34 |
| 2010-07-20 | -18.91 |
| 2010-07-19 | -19.52 |
| 2010-07-16 | -19.82 |
| 2010-07-15 | -19.06 |
| 2010-07-14 | -19.21 |
| 2010-07-13 | -20.57 |
| 2010-07-12 | -19.67 |
| 2010-07-09 | -20.88 |
| 2010-07-08 | -22.39 |
| 2010-07-07 | -24.36 |
| 2010-07-06 | -23.15 |
| 2010-07-05 | -24.36 |
| 2010-07-02 | -22.84 |
| 2010-06-30 | -21.48 |
| 2010-06-29 | -23.15 |
| 2010-06-28 | -20.88 |
| 2010-06-25 | -21.18 |
| 2010-06-24 | -21.03 |
| 2010-06-23 | -20.12 |
| 2010-06-22 | -21.33 |
| 2010-06-21 | -21.78 |
| 2010-06-18 | -23.60 |
| 2010-06-17 | -24.51 |
| 2010-06-15 | -25.26 |
| 2010-06-14 | -26.78 |
| 2010-06-11 | -28.90 |
| 2010-06-10 | -29.35 |
| 2010-06-09 | -28.74 |
| 2010-06-08 | -29.65 |
| 2010-06-07 | -29.50 |
| 2010-06-04 | -26.78 |
| 2010-06-03 | -26.93 |
| 2010-06-02 | -28.44 |
| 2010-06-01 | -28.14 |
| 2010-05-31 | -26.47 |
| 2010-05-28 | -27.23 |
| 2010-05-27 | -27.23 |
| 2010-05-26 | -30.11 |
| 2010-05-25 | -29.95 |
| 2010-05-24 | -26.93 |
| 2010-05-20 | -29.95 |
| 2010-05-19 | -27.38 |
| 2010-05-18 | -24.36 |
| 2010-05-17 | -24.36 |
| 2010-05-14 | -21.24 |
| 2010-05-13 | -20.49 |
| 2010-05-12 | -22.29 |
| 2010-05-11 | -23.18 |
| 2010-05-10 | -23.33 |
| 2010-05-07 | -27.07 |
| 2010-05-06 | -25.87 |
| 2010-05-05 | -23.63 |
| 2010-05-04 | -20.64 |
| 2010-05-03 | -19.30 |
| 2010-04-30 | -17.65 |
| 2010-04-29 | -17.50 |
| 2010-04-28 | -15.86 |
| 2010-04-27 | -14.22 |
| 2010-04-26 | -12.27 |
| 2010-04-23 | -14.81 |
| 2010-04-22 | -14.52 |
| 2010-04-21 | -15.11 |
| 2010-04-20 | -14.81 |
| 2010-04-19 | -15.11 |
| 2010-04-16 | -13.02 |
| 2010-04-15 | -12.57 |
| 2010-04-14 | -13.47 |
| 2010-04-13 | -11.53 |
| 2010-04-12 | -11.53 |
| 2010-04-09 | -11.53 |
| 2010-04-08 | -10.93 |
| 2010-04-07 | -11.68 |
| 2010-04-01 | -13.77 |
| 2010-03-31 | -14.52 |
| 2010-03-30 | -12.72 |
| 2010-03-29 | -12.87 |
| 2010-03-26 | -13.47 |
| 2010-03-25 | -13.77 |
| 2010-03-24 | -14.37 |
| 2010-03-23 | -15.11 |
| 2010-03-22 | -14.37 |
| 2010-03-19 | -12.12 |
| 2010-03-18 | -11.97 |
| 2010-03-17 | -11.97 |
| 2010-03-16 | -14.52 |
| 2010-03-15 | -14.52 |
| 2010-03-12 | -14.07 |
| 2010-03-11 | -14.22 |
| 2010-03-10 | -12.12 |
| 2010-03-09 | -10.33 |
| 2010-03-08 | -10.33 |
| 2010-03-05 | -10.78 |
| 2010-03-04 | -13.02 |
| 2010-03-03 | -11.23 |
| 2010-03-02 | -12.72 |
| 2010-03-01 | -12.87 |
| 2010-02-26 | -16.46 |
| 2010-02-25 | -16.01 |
| 2010-02-24 | -17.80 |
| 2010-02-23 | -16.31 |
| 2010-02-22 | -19.90 |
| 2010-02-19 | -21.99 |
| 2010-02-18 | -19.90 |
| 2010-02-17 | -19.75 |
| 2010-02-12 | -21.54 |
| 2010-02-11 | -20.19 |
| 2010-02-10 | -21.39 |
| 2010-02-09 | -23.78 |
| 2010-02-08 | -24.68 |
| 2010-02-05 | -22.59 |
| 2010-02-04 | -19.15 |
| 2010-02-03 | -15.26 |
| 2010-02-02 | -18.70 |
| 2010-02-01 | -20.64 |
| 2010-01-29 | -22.14 |
| 2010-01-28 | -18.70 |
| 2010-01-27 | -22.88 |
| 2010-01-26 | -21.84 |
| 2010-01-25 | -18.40 |
| 2010-01-22 | -18.10 |
| 2010-01-21 | -14.96 |
| 2010-01-20 | -11.68 |
| 2010-01-19 | -11.38 |
| 2010-01-18 | -14.66 |
| 2010-01-15 | -15.41 |
| 2010-01-14 | -14.37 |
| 2010-01-13 | -16.31 |
| 2010-01-12 | -14.66 |
| 2010-01-11 | -16.91 |
| 2010-01-08 | -21.09 |
| 2010-01-07 | -21.69 |
| 2010-01-06 | -21.54 |
| 2010-01-05 | -20.49 |
| 2010-01-04 | -23.33 |
| 2009-12-31 | -24.53 |
| 2009-12-30 | -25.57 |
| 2009-12-29 | -26.17 |
| 2009-12-28 | -25.42 |
| 2009-12-24 | -25.28 |
| 2009-12-23 | -26.92 |
| 2009-12-22 | -28.11 |
| 2009-12-21 | -29.91 |
| 2009-12-18 | -31.55 |
| 2009-12-17 | -33.79 |
| 2009-12-16 | -31.40 |
| 2009-12-15 | -30.81 |
| 2009-12-14 | -30.66 |
| 2009-12-11 | -32.45 |
| 2009-12-10 | -30.95 |
| 2009-12-09 | -29.16 |
| 2009-12-08 | -28.71 |
| 2009-12-07 | -27.22 |
| 2009-12-04 | -26.02 |
| 2009-12-03 | -25.42 |
| 2009-12-02 | -26.77 |
| 2009-12-01 | -28.11 |
| 2009-11-30 | -27.97 |
| 2009-11-27 | -31.70 |
| 2009-11-26 | -26.47 |
| 2009-11-25 | -25.57 |
| 2009-11-24 | -24.98 |
| 2009-11-23 | -25.42 |
| 2009-11-20 | -25.42 |
| 2009-11-19 | -24.23 |
| 2009-11-18 | -23.03 |
| 2009-11-17 | -22.44 |
| 2009-11-16 | -21.24 |
| 2009-11-13 | -20.64 |
| 2009-11-12 | -19.60 |
| 2009-11-11 | -20.04 |
| 2009-11-10 | -22.14 |
| 2009-11-09 | -24.23 |
| 2009-11-06 | -25.72 |
| 2009-11-05 | -26.02 |
| 2009-11-04 | -25.13 |
| 2009-11-03 | -25.42 |
| 2009-11-02 | -23.93 |
| 2009-10-30 | -24.23 |
| 2009-10-29 | -26.02 |
| 2009-10-28 | -23.78 |
| 2009-10-27 | -20.79 |
| 2009-10-23 | -18.70 |
| 2009-10-22 | -19.45 |
| 2009-10-21 | -18.55 |
| 2009-10-20 | -18.70 |
| 2009-10-19 | -20.64 |
| 2009-10-16 | -21.39 |
| 2009-10-15 | -20.64 |
| 2009-10-14 | -21.24 |
| 2009-10-13 | -23.18 |
| 2009-10-12 | -24.38 |
| 2009-10-09 | -24.23 |
| 2009-10-08 | -23.48 |
| 2009-10-07 | -23.03 |
| 2009-10-06 | -23.93 |
| 2009-10-05 | -24.23 |
| 2009-10-02 | -24.23 |
| 2009-09-30 | -23.18 |
| 2009-09-29 | -20.49 |
| 2009-09-28 | -23.01 |
| 2009-09-25 | -21.23 |
| 2009-09-24 | -21.53 |
| 2009-09-23 | -19.90 |
| 2009-09-22 | -18.86 |
| 2009-09-21 | -19.90 |
| 2009-09-18 | -19.01 |
| 2009-09-17 | -17.68 |
| 2009-09-16 | -17.98 |
| 2009-09-15 | -20.05 |
| 2009-09-14 | -16.79 |
| 2009-09-11 | -15.76 |
| 2009-09-10 | -19.60 |
| 2009-09-09 | -19.01 |
| 2009-09-08 | -18.86 |
| 2009-09-07 | -20.49 |
| 2009-09-04 | -20.20 |
| 2009-09-03 | -22.86 |
| 2009-09-02 | -25.97 |
| 2009-09-01 | -25.53 |
| 2009-08-31 | -25.53 |
| 2009-08-28 | -22.12 |
| 2009-08-27 | -23.60 |
| 2009-08-26 | -19.46 |
| 2009-08-25 | -20.20 |
| 2009-08-24 | -21.09 |
| 2009-08-21 | -22.71 |
| 2009-08-20 | -20.49 |
| 2009-08-19 | -22.86 |
| 2009-08-18 | -22.42 |
| 2009-08-17 | -22.12 |
| 2009-08-14 | -17.38 |
| 2009-08-13 | -17.98 |
| 2009-08-12 | -18.27 |
| 2009-08-11 | -14.27 |
| 2009-08-10 | -14.27 |
| 2009-08-07 | -19.31 |
| 2009-08-06 | -11.76 |
| 2009-08-05 | -15.01 |
| 2009-08-04 | -16.20 |
| 2009-08-03 | -21.09 |
| 2009-07-31 | -24.19 |
| 2009-07-30 | -25.23 |
| 2009-07-29 | -23.75 |
| 2009-07-28 | -21.23 |
| 2009-07-27 | -22.71 |
| 2009-07-24 | -23.31 |
| 2009-07-23 | -22.57 |
| 2009-07-22 | -23.90 |
| 2009-07-21 | -23.45 |
| 2009-07-20 | -24.49 |
| 2009-07-17 | -27.01 |
| 2009-07-16 | -28.04 |
| 2009-07-15 | -32.34 |
| 2009-07-14 | -36.48 |
| 2009-07-13 | -40.78 |
| 2009-07-10 | -38.26 |
| 2009-07-09 | -36.63 |
| 2009-07-08 | -36.93 |
| 2009-07-07 | -34.56 |
| 2009-07-06 | -33.08 |
| 2009-07-03 | -32.49 |
| 2009-07-02 | -32.19 |
| 2009-06-30 | -33.82 |
| 2009-06-29 | -34.71 |
| 2009-06-26 | -33.08 |
| 2009-06-25 | -37.52 |
| 2009-06-24 | -36.04 |
| 2009-06-23 | -36.19 |
| 2009-06-22 | -34.56 |
| 2009-06-19 | -34.85 |
| 2009-06-18 | -35.89 |
| 2009-06-17 | -34.71 |
| 2009-06-16 | -32.49 |
| 2009-06-15 | -29.67 |
| 2009-06-12 | -26.42 |
| 2009-06-11 | -25.68 |
| 2009-06-10 | -26.12 |
| 2009-06-09 | -28.34 |
| 2009-06-08 | -25.53 |
| 2009-06-05 | -20.64 |
| 2009-06-04 | -21.38 |
| 2009-06-03 | -20.35 |
| 2009-06-02 | -22.71 |
| 2009-06-01 | -20.79 |
| 2009-05-29 | -29.52 |
| 2009-05-27 | -34.56 |
| 2009-05-26 | -39.59 |
| 2009-05-25 | -38.70 |
| 2009-05-22 | -37.52 |
| 2009-05-21 | -35.49 |
| 2009-05-20 | -33.89 |
| 2009-05-19 | -32.87 |
| 2009-05-18 | -37.66 |
| 2009-05-15 | -40.57 |
| 2009-05-14 | -41.15 |
| 2009-05-13 | -38.25 |
| 2009-05-12 | -38.25 |
| 2009-05-11 | -36.50 |
| 2009-05-08 | -34.90 |
| 2009-05-07 | -33.16 |
| 2009-05-06 | -38.54 |
| 2009-05-05 | -40.57 |
| 2009-05-04 | -42.69 |
| 2009-04-30 | -46.30 |
| 2009-04-29 | -49.73 |
| 2009-04-28 | -50.89 |
| 2009-04-27 | -48.27 |
| 2009-04-24 | -46.70 |
| 2009-04-23 | -45.66 |
| 2009-04-22 | -48.39 |
| 2009-04-21 | -44.20 |
| 2009-04-20 | -42.17 |
| 2009-04-17 | -45.31 |
| 2009-04-16 | -45.95 |
| 2009-04-15 | -43.45 |
| 2009-04-14 | -42.69 |
| 2009-04-09 | -45.60 |
| 2009-04-08 | -44.96 |
| 2009-04-07 | -44.44 |
| 2009-04-06 | -41.73 |
| 2009-04-03 | -41.15 |
| 2009-04-02 | -42.11 |
| 2009-04-01 | -45.42 |
| 2009-03-31 | -48.16 |
| 2009-03-30 | -47.63 |
| 2009-03-27 | -41.94 |
| 2009-03-26 | -43.39 |
| 2009-03-25 | -48.62 |
| 2009-03-24 | -45.08 |
| 2009-03-23 | -50.60 |
| 2009-03-20 | -55.65 |
| 2009-03-19 | -54.67 |
| 2009-03-18 | -56.35 |
| 2009-03-17 | -56.47 |
| 2009-03-16 | -55.89 |
| 2009-03-13 | -59.32 |
| 2009-03-12 | -61.70 |
| 2009-03-11 | -62.28 |
| 2009-03-10 | -61.87 |
| 2009-03-09 | -61.35 |
| 2009-03-06 | -61.35 |
| 2009-03-05 | -60.54 |
| 2009-03-04 | -60.83 |
| 2009-03-03 | -62.74 |
| 2009-03-02 | -63.67 |
| 2009-02-27 | -62.63 |
| 2009-02-26 | -61.93 |
| 2009-02-25 | -61.41 |
| 2009-02-24 | -60.77 |
| 2009-02-23 | -59.32 |
| 2009-02-20 | -60.30 |
| 2009-02-19 | -59.32 |
| 2009-02-18 | -59.90 |
| 2009-02-17 | -60.59 |
| 2009-02-16 | -57.86 |
| 2009-02-13 | -57.22 |
| 2009-02-12 | -59.08 |
| 2009-02-11 | -56.58 |
| 2009-02-10 | -53.62 |
| 2009-02-09 | -54.37 |
| 2009-02-06 | -56.41 |
| 2009-02-05 | -56.23 |
| 2009-02-04 | -58.56 |
| 2009-02-03 | -60.07 |
| 2009-02-02 | -60.48 |
| 2009-01-30 | -59.32 |
| 2009-01-29 | -61.35 |
| 2009-01-23 | -63.62 |
| 2009-01-22 | -63.50 |
| 2009-01-21 | -64.55 |
| 2009-01-20 | -63.96 |
| 2009-01-19 | -61.87 |
| 2009-01-16 | -62.22 |
| 2009-01-15 | -62.34 |
| 2009-01-14 | -59.78 |
| 2009-01-13 | -60.83 |
| 2009-01-12 | -57.69 |
| 2009-01-09 | -55.36 |
| 2009-01-08 | -52.86 |
| 2009-01-07 | -51.53 |
| 2009-01-06 | -51.29 |
| 2009-01-05 | -51.24 |
| 2009-01-02 | -55.25 |
| 2008-12-31 | -56.47 |
| 2008-12-30 | -56.64 |
| 2008-12-29 | -56.00 |
| 2008-12-24 | -56.70 |
| 2008-12-23 | -56.12 |
| 2008-12-22 | -53.50 |
| 2008-12-19 | -53.44 |
| 2008-12-18 | -50.60 |
| 2008-12-17 | -52.34 |
| 2008-12-16 | -54.67 |
| 2008-12-15 | -53.50 |
| 2008-12-12 | -55.48 |
| 2008-12-11 | -50.60 |
| 2008-12-10 | -51.70 |
| 2008-12-09 | -52.28 |
| 2008-12-08 | -54.61 |
| 2008-12-05 | -60.77 |
| 2008-12-04 | -61.35 |
| 2008-12-03 | -59.37 |
| 2008-12-02 | -60.30 |
| 2008-12-01 | -56.70 |
| 2008-11-28 | -57.11 |
| 2008-11-27 | -59.72 |
| 2008-11-26 | -60.65 |
| 2008-11-25 | -62.22 |
| 2008-11-24 | -62.80 |
| 2008-11-21 | -62.92 |
| 2008-11-20 | -65.13 |
| 2008-11-19 | -60.19 |
| 2008-11-18 | -59.90 |
| 2008-11-17 | -55.54 |
| 2008-11-14 | -55.54 |
| 2008-11-13 | -59.55 |
| 2008-11-12 | -54.96 |
| 2008-11-11 | -52.05 |
| 2008-11-10 | -49.73 |
| 2008-11-07 | -51.18 |
| 2008-11-06 | -49.43 |
| 2008-11-05 | -46.24 |
| 2008-11-04 | -47.63 |
| 2008-11-03 | -44.78 |
| 2008-10-31 | -47.69 |
| 2008-10-30 | -47.87 |
| 2008-10-29 | -54.37 |
| 2008-10-28 | -57.86 |
| 2008-10-27 | -61.35 |
| 2008-10-24 | -56.41 |
| 2008-10-23 | -53.50 |
| 2008-10-22 | -48.68 |
| 2008-10-21 | -43.85 |
| 2008-10-20 | -41.94 |
| 2008-10-17 | -44.49 |
| 2008-10-16 | -43.97 |
| 2008-10-15 | -39.55 |
| 2008-10-14 | -34.61 |
| 2008-10-13 | -40.28 |
| 2008-10-10 | -47.98 |
| 2008-10-09 | -44.49 |
| 2008-10-08 | -50.60 |
| 2008-10-06 | -42.29 |
| 2008-10-03 | -34.47 |
| 2008-10-02 | -30.40 |
| 2008-09-30 | -29.91 |
| 2008-09-29 | -31.05 |
| 2008-09-26 | -25.45 |
| 2008-09-25 | -23.59 |
| 2008-09-24 | -22.87 |
| 2008-09-23 | -24.02 |
| 2008-09-22 | -18.41 |
| 2008-09-19 | -24.16 |
| 2008-09-18 | -31.63 |
| 2008-09-17 | -29.04 |
| 2008-09-16 | -27.61 |
| 2008-09-12 | -19.71 |
| 2008-09-11 | -21.00 |
| 2008-09-10 | -19.85 |
| 2008-09-09 | -18.85 |
| 2008-09-08 | -17.12 |
| 2008-09-05 | -21.14 |
| 2008-09-04 | -18.85 |
| 2008-09-03 | -18.13 |
| 2008-09-02 | -15.40 |
| 2008-09-01 | -18.99 |
| 2008-08-29 | -16.40 |
| 2008-08-28 | -17.41 |
| 2008-08-27 | -15.54 |
| 2008-08-26 | -19.99 |
| 2008-08-25 | -21.00 |
| 2008-08-21 | -23.87 |
| 2008-08-20 | -21.57 |
| 2008-08-19 | -22.58 |
| 2008-08-18 | -21.00 |
| 2008-08-15 | -18.70 |
| 2008-08-14 | -18.13 |
| 2008-08-13 | -20.14 |
| 2008-08-12 | -20.14 |
| 2008-08-11 | -22.15 |
| 2008-08-08 | -23.59 |
| 2008-08-07 | -20.14 |
| 2008-08-05 | -18.85 |
| 2008-08-04 | -17.12 |
| 2008-08-01 | -15.40 |
| 2008-07-31 | -13.53 |
| 2008-07-30 | -12.24 |
| 2008-07-29 | -13.82 |
| 2008-07-28 | -11.66 |
| 2008-07-25 | -9.51 |
| 2008-07-24 | -8.93 |
| 2008-07-23 | -11.23 |
| 2008-07-22 | -13.82 |
| 2008-07-21 | -13.82 |
| 2008-07-18 | -16.26 |
| 2008-07-17 | -17.70 |
| 2008-07-16 | -19.56 |
| 2008-07-15 | -16.40 |
| 2008-07-14 | -12.24 |
| 2008-07-11 | -14.11 |
| 2008-07-10 | -15.97 |
| 2008-07-09 | -16.83 |
| 2008-07-08 | -20.14 |
| 2008-07-07 | -18.41 |
| 2008-07-04 | -19.85 |
| 2008-07-03 | -19.56 |
| 2008-07-02 | -15.54 |
| 2008-06-30 | -13.39 |
| 2008-06-27 | -13.82 |
| 2008-06-26 | -12.67 |
| 2008-06-25 | -10.95 |
| 2008-06-24 | -12.38 |
| 2008-06-23 | -10.51 |
| 2008-06-20 | -8.79 |
| 2008-06-19 | -9.37 |
| 2008-06-18 | -6.49 |
| 2008-06-17 | -6.92 |
| 2008-06-16 | -6.92 |
| 2008-06-13 | -10.80 |
| 2008-06-12 | -8.93 |
| 2008-06-11 | -6.49 |
| 2008-06-10 | -4.48 |
| 2008-06-06 | 0.26 |
| 2008-06-05 | -0.89 |
| 2008-06-04 | -3.48 |
| 2008-06-03 | -1.61 |
| 2008-06-02 | -0.03 |
| 2008-05-30 | -3.33 |
| 2008-05-29 | -1.32 |
| 2008-05-28 | -1.47 |
| 2008-05-27 | -0.75 |
| 2008-05-26 | -1.90 |
| 2008-05-23 | -0.03 |
| 2008-05-22 | -0.03 |
| 2008-05-21 | 2.99 |
| 2008-05-20 | 2.56 |
| 2008-05-19 | 5.43 |
| 2008-05-16 | 4.57 |
| 2008-05-15 | 4.57 |
| 2008-05-14 | 2.27 |
| 2008-05-13 | 3.26 |
| 2008-05-09 | 0.71 |
| 2008-05-08 | 4.96 |
| 2008-05-07 | 9.36 |
| 2008-05-06 | 16.45 |
| 2008-05-05 | 17.16 |
| 2008-05-02 | 14.75 |
| 2008-04-30 | 13.47 |
| 2008-04-29 | 19.15 |
| 2008-04-28 | 14.47 |
| 2008-04-25 | 17.45 |
| 2008-04-24 | 23.40 |
| 2008-04-23 | 14.47 |
| 2008-04-22 | 11.35 |
| 2008-04-21 | 7.80 |
| 2008-04-18 | 8.65 |
| 2008-04-17 | 7.23 |
| 2008-04-16 | 3.83 |
| 2008-04-15 | 2.13 |
| 2008-04-14 | 1.56 |
| 2008-04-11 | 8.37 |
| 2008-04-10 | 3.69 |
| 2008-04-09 | 3.83 |
| 2008-04-08 | 9.64 |
| 2008-04-07 | 13.05 |
| 2008-04-03 | 10.07 |
| 2008-04-02 | 5.53 |
| 2008-04-01 | 4.96 |
| 2008-03-31 | 4.82 |
| 2008-03-28 | 4.82 |
| 2008-03-27 | -0.71 |
| 2008-03-26 | -1.56 |
| 2008-03-25 | -0.71 |
| 2008-03-20 | -7.80 |
| 2008-03-19 | -3.83 |
| 2008-03-18 | -8.94 |
| 2008-03-17 | -14.61 |
| 2008-03-14 | -6.53 |
| 2008-03-13 | -4.40 |
| 2008-03-12 | 7.23 |
| 2008-03-11 | 10.64 |
| 2008-03-10 | 5.81 |
| 2008-03-07 | 6.10 |
| 2008-03-06 | 9.93 |
| 2008-03-05 | 5.11 |
| 2008-03-04 | 8.23 |
| 2008-03-03 | 12.62 |
| 2008-02-29 | 21.70 |
| 2008-02-28 | 23.12 |
| 2008-02-27 | 20.57 |
| 2008-02-26 | 14.75 |
| 2008-02-25 | 13.76 |
| 2008-02-22 | 10.64 |
| 2008-02-21 | 11.77 |
| 2008-02-20 | 14.33 |
| 2008-02-19 | 15.46 |
| 2008-02-18 | 13.05 |
| 2008-02-15 | 17.16 |
| 2008-02-14 | 10.92 |
| 2008-02-13 | 7.94 |
| 2008-02-12 | 3.40 |
| 2008-02-11 | 1.98 |
| 2008-02-06 | 8.37 |
| 2008-02-05 | 20.28 |
| 2008-02-04 | 18.86 |
| 2008-02-01 | 13.76 |
| 2008-01-31 | 6.81 |
| 2008-01-30 | 8.37 |
| 2008-01-29 | 11.20 |
| 2008-01-28 | 8.94 |
| 2008-01-25 | 14.47 |
| 2008-01-24 | 4.96 |
| 2008-01-23 | 5.39 |
| 2008-01-22 | -8.94 |
| 2008-01-21 | 1.13 |
| 2008-01-18 | 6.10 |
| 2008-01-17 | 7.37 |
| 2008-01-16 | 11.35 |
| 2008-01-15 | 19.15 |
| 2008-01-14 | 24.54 |
| 2008-01-11 | 27.23 |
| 2008-01-10 | 27.94 |
| 2008-01-09 | 27.09 |
| 2008-01-08 | 28.08 |
| 2008-01-07 | 26.38 |
| 2008-01-04 | 31.91 |
| 2008-01-03 | 28.23 |
| 2008-01-02 | 35.18 |
| 2007-12-31 | 37.59 |
| 2007-12-28 | 35.74 |
| 2007-12-27 | 41.28 |
| 2007-12-24 | 41.42 |
| 2007-12-21 | 34.47 |
| 2007-12-20 | 31.91 |
| 2007-12-19 | 35.18 |
| 2007-12-18 | 29.08 |
| 2007-12-17 | 30.92 |
| 2007-12-14 | 36.03 |
| 2007-12-13 | 34.61 |
| 2007-12-12 | 39.43 |
| 2007-12-11 | 46.52 |
| 2007-12-10 | 43.83 |
| 2007-12-07 | 44.68 |
| 2007-12-06 | 49.50 |
| 2007-12-05 | 45.81 |
| 2007-12-04 | 41.28 |
| 2007-12-03 | 43.26 |
| 2007-11-30 | 43.26 |
| 2007-11-29 | 38.44 |
| 2007-11-28 | 27.37 |
| 2007-11-27 | 26.52 |
| 2007-11-26 | 27.66 |
| 2007-11-23 | 16.88 |
| 2007-11-22 | 13.62 |
| 2007-11-21 | 22.41 |
| 2007-11-20 | 31.77 |
| 2007-11-19 | 33.05 |
| 2007-11-16 | 36.17 |
| 2007-11-15 | 42.84 |
| 2007-11-14 | 41.28 |
| 2007-11-13 | 33.90 |
| 2007-11-12 | 40.42 |
| 2007-11-09 | 45.25 |
| 2007-11-08 | 46.38 |
| 2007-11-07 | 52.48 |
| 2007-11-06 | 46.67 |
| 2007-11-05 | 52.06 |
| 2007-11-02 | 54.32 |
| 2007-11-01 | 57.30 |
| 2007-10-31 | 53.47 |
| 2007-10-30 | 53.76 |
| 2007-10-29 | 47.09 |
| 2007-10-26 | 45.25 |
| 2007-10-25 | 35.32 |
| 2007-10-24 | 22.41 |
| 2007-10-23 | 27.66 |
| 2007-10-22 | 22.13 |
| 2007-10-18 | 28.94 |
| 2007-10-17 | 29.08 |
| 2007-10-16 | 29.79 |
| 2007-10-15 | 33.76 |
| 2007-10-12 | 32.34 |
| 2007-10-11 | 35.18 |
| 2007-10-10 | 33.90 |
| 2007-10-09 | 32.62 |
| 2007-10-08 | 32.48 |
| 2007-10-05 | 32.62 |
| 2007-10-04 | 26.24 |
| 2007-10-03 | 33.62 |
| 2007-10-02 | 39.41 |
| 2007-09-28 | 36.58 |
| 2007-09-27 | 37.71 |
| 2007-09-25 | 30.79 |
| 2007-09-24 | 33.19 |
| 2007-09-21 | 34.04 |
| 2007-09-20 | 32.34 |
| 2007-09-19 | 28.11 |
| 2007-09-18 | 22.03 |
| 2007-09-17 | 21.47 |
| 2007-09-14 | 18.64 |
| 2007-09-13 | 15.54 |
| 2007-09-12 | 10.45 |
| 2007-09-11 | 10.59 |
| 2007-09-10 | 9.89 |
| 2007-09-07 | 9.75 |
| 2007-09-06 | 9.18 |
| 2007-09-05 | 11.44 |
| 2007-09-04 | 14.41 |
| 2007-09-03 | 16.10 |
| 2007-08-31 | 15.11 |
| 2007-08-30 | 12.99 |
| 2007-08-29 | 7.77 |
| 2007-08-28 | 12.99 |
| 2007-08-27 | 16.38 |
| 2007-08-24 | 9.60 |
| 2007-08-23 | 8.76 |
| 2007-08-22 | 4.80 |
| 2007-08-21 | -0.99 |
| 2007-08-20 | -0.85 |
| 2007-08-17 | -6.78 |
| 2007-08-16 | -4.66 |
| 2007-08-15 | 0.56 |
| 2007-08-14 | 5.93 |
| 2007-08-13 | 5.08 |
| 2007-08-10 | 7.34 |
| 2007-08-09 | 12.99 |
| 2007-08-08 | 7.63 |
| 2007-08-07 | 2.54 |
| 2007-08-06 | 0.99 |
| 2007-08-03 | 5.65 |
| 2007-08-02 | 4.38 |
| 2007-08-01 | 4.52 |
| 2007-07-31 | 8.62 |
| 2007-07-30 | 4.80 |
| 2007-07-27 | 4.52 |
| 2007-07-26 | 11.86 |
| 2007-07-25 | 12.71 |
| 2007-07-24 | 14.69 |
| 2007-07-23 | 13.28 |
| 2007-07-20 | 10.59 |
| 2007-07-19 | 8.62 |
| 2007-07-18 | 9.04 |
| 2007-07-17 | 11.72 |
| 2007-07-16 | 14.83 |
| 2007-07-13 | 14.97 |
| 2007-07-12 | 15.54 |
| 2007-07-11 | 12.85 |
| 2007-07-10 | 12.99 |
| 2007-07-09 | 14.27 |
| 2007-07-06 | 13.98 |
| 2007-07-05 | 15.25 |
| 2007-07-04 | 12.99 |
| 2007-07-03 | 10.88 |
| 2007-06-29 | 6.92 |
| 2007-06-28 | 8.33 |
| 2007-06-27 | 5.65 |
| 2007-06-26 | 6.07 |
| 2007-06-25 | 5.65 |
| 2007-06-22 | 6.92 |
| 2007-06-21 | 3.95 |
| 2007-06-20 | 3.11 |
| 2007-06-18 | 2.40 |
| 2007-06-15 | -0.56 |
| 2007-06-14 | -0.99 |
| 2007-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy