Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00903  1999-10-08  2019-11-04  2019-11-15
Stock 1: 0903 TPV TECHNOLOGY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-06-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0903
%
2019-11-14 0.96
2019-11-13 0.96
2019-11-12 0.96
2019-11-11 0.96
2019-11-08 0.96
2019-11-07 0.96
2019-11-06 0.96
2019-11-05 0.96
2019-11-04 0.96
2019-11-01 0.96
2019-10-31 0.96
2019-10-30 0.96
2019-10-29 0.43
2019-10-28 -0.09
2019-10-25 -0.36
2019-10-24 -0.09
2019-10-23 -0.36
2019-10-22 -0.36
2019-10-21 -0.62
2019-10-18 -0.62
2019-10-17 -0.36
2019-10-16 -0.36
2019-10-15 -0.62
2019-10-14 -0.62
2019-10-11 -0.36
2019-10-10 -0.09
2019-10-09 -0.09
2019-10-08 -0.09
2019-10-04 -1.67
2019-10-03 -1.93
2019-10-02 -1.93
2019-09-30 -2.20
2019-09-27 -2.20
2019-09-26 -2.20
2019-09-25 -2.20
2019-09-24 -2.46
2019-09-23 -2.46
2019-09-20 -2.46
2019-09-19 -2.46
2019-09-18 -2.46
2019-09-17 -2.46
2019-09-16 -2.72
2019-09-13 -2.46
2019-09-12 -2.46
2019-09-11 -2.46
2019-09-10 -2.99
2019-09-09 -2.99
2019-09-06 -3.25
2019-09-05 -2.99
2019-09-04 -3.25
2019-09-03 -3.25
2019-09-02 -3.77
2019-08-30 -4.04
2019-08-29 -3.77
2019-08-28 -4.04
2019-08-27 -2.46
2019-08-26 -3.51
2019-08-23 -3.77
2019-08-22 -4.04
2019-08-21 -3.77
2019-08-20 -4.04
2019-08-19 -4.04
2019-08-16 -4.30
2019-08-15 -4.30
2019-08-14 -4.83
2019-08-13 -6.40
2019-08-12 -28.23
2019-08-09 -28.23
2019-08-08 -28.23
2019-08-07 -30.85
2019-08-06 -31.64
2019-08-05 -32.96
2019-08-02 -30.59
2019-08-01 -32.43
2019-07-31 -35.32
2019-07-30 -34.80
2019-07-29 -35.06
2019-07-26 -35.32
2019-07-25 -34.54
2019-07-24 -34.80
2019-07-23 -35.32
2019-07-22 -35.85
2019-07-19 -31.64
2019-07-18 -31.12
2019-07-17 -30.85
2019-07-16 -31.64
2019-07-15 -33.22
2019-07-12 -32.96
2019-07-11 -37.16
2019-07-10 -39.00
2019-07-09 -37.43
2019-07-08 -44.00
2019-07-05 -29.54
2019-07-04 -34.80
2019-07-03 -35.06
2019-07-02 -35.59
2019-06-28 -37.95
2019-06-27 -39.79
2019-06-26 -40.06
2019-06-25 -40.85
2019-06-24 -41.37
2019-06-21 -39.79
2019-06-20 -43.47
2019-06-19 -46.37
2019-06-18 -43.74
2019-06-17 -45.84
2019-06-14 -47.42
2019-06-13 -49.78
2019-06-12 -51.10
2019-06-11 -51.36
2019-06-10 -50.31
2019-06-06 -52.41
2019-06-05 -52.94
2019-06-04 -54.25
2019-06-03 -57.15
2019-05-31 -49.26
2019-05-30 -51.89
2019-05-29 -51.89
2019-05-28 -51.89
2019-05-27 -52.68
2019-05-24 -53.20
2019-05-23 -53.20
2019-05-22 -52.41
2019-05-21 -52.68
2019-05-20 -55.62
2019-05-17 -55.36
2019-05-16 -53.02
2019-05-15 -53.02
2019-05-14 -53.28
2019-05-10 -54.32
2019-05-09 -53.02
2019-05-08 -53.02
2019-05-07 -52.77
2019-05-06 -54.06
2019-05-03 -53.28
2019-05-02 -52.25
2019-04-30 -52.77
2019-04-29 -54.84
2019-04-26 -53.80
2019-04-25 -54.58
2019-04-24 -51.47
2019-04-23 -53.28
2019-04-18 -56.14
2019-04-17 -56.14
2019-04-16 -56.92
2019-04-15 -57.18
2019-04-12 -56.92
2019-04-11 -54.84
2019-04-10 -53.80
2019-04-09 -54.32
2019-04-08 -53.54
2019-04-04 -51.73
2019-04-03 -51.73
2019-04-02 -53.28
2019-04-01 -53.28
2019-03-29 -52.77
2019-03-28 -56.66
2019-03-27 -56.92
2019-03-26 -56.66
2019-03-25 -56.40
2019-03-22 -57.18
2019-03-21 -58.47
2019-03-20 -60.29
2019-03-19 -60.81
2019-03-18 -61.07
2019-03-15 -58.99
2019-03-14 -56.14
2019-03-13 -57.70
2019-03-12 -58.47
2019-03-11 -59.77
2019-03-08 -60.03
2019-03-07 -62.37
2019-03-06 -61.85
2019-03-05 -66.26
2019-03-04 -66.78
2019-03-01 -68.08
2019-02-28 -68.08
2019-02-27 -68.60
2019-02-26 -68.86
2019-02-25 -68.60
2019-02-22 -69.38
2019-02-21 -70.15
2019-02-20 -69.38
2019-02-19 -70.15
2019-02-18 -69.63
2019-02-15 -69.63
2019-02-14 -69.89
2019-02-13 -69.12
2019-02-12 -69.38
2019-02-11 -71.45
2019-02-08 -71.71
2019-02-04 -71.97
2019-02-01 -71.45
2019-01-31 -71.71
2019-01-30 -71.71
2019-01-29 -71.45
2019-01-28 -71.45
2019-01-25 -71.71
2019-01-24 -70.93
2019-01-23 -69.89
2019-01-22 -70.15
2019-01-21 -69.38
2019-01-18 -68.60
2019-01-17 -67.82
2019-01-16 -67.30
2019-01-15 -67.30
2019-01-14 -67.30
2019-01-11 -67.82
2019-01-10 -67.56
2019-01-09 -68.34
2019-01-08 -67.56
2019-01-07 -68.34
2019-01-04 -68.34
2019-01-03 -68.08
2019-01-02 -67.56
2018-12-31 -68.86
2018-12-28 -69.63
2018-12-27 -70.67
2018-12-24 -70.41
2018-12-21 -70.41
2018-12-20 -70.93
2018-12-19 -71.71
2018-12-18 -71.71
2018-12-17 -73.27
2018-12-14 -73.79
2018-12-13 -75.34
2018-12-12 -75.60
2018-12-11 -75.60
2018-12-10 -75.60
2018-12-07 -75.60
2018-12-06 -74.83
2018-12-05 -74.83
2018-12-04 -75.08
2018-12-03 -75.60
2018-11-30 -76.12
2018-11-29 -75.08
2018-11-28 -75.60
2018-11-27 -77.16
2018-11-26 -76.90
2018-11-23 -76.64
2018-11-22 -76.38
2018-11-21 -76.12
2018-11-20 -76.64
2018-11-19 -76.64
2018-11-16 -75.08
2018-11-15 -75.34
2018-11-14 -77.94
2018-11-13 -83.13
2018-11-12 -82.61
2018-11-09 -83.13
2018-11-08 -82.61
2018-11-07 -83.13
2018-11-06 -83.65
2018-11-05 -83.65
2018-11-02 -83.13
2018-11-01 -83.65
2018-10-31 -83.39
2018-10-30 -83.91
2018-10-29 -83.91
2018-10-26 -84.17
2018-10-25 -83.91
2018-10-24 -83.65
2018-10-23 -83.39
2018-10-22 -83.39
2018-10-19 -83.65
2018-10-18 -83.65
2018-10-16 -83.65
2018-10-15 -83.65
2018-10-12 -83.39
2018-10-11 -83.13
2018-10-10 -82.35
2018-10-09 -82.61
2018-10-08 -82.61
2018-10-05 -82.35
2018-10-04 -82.61
2018-10-03 -82.35
2018-10-02 -82.61
2018-09-28 -82.09
2018-09-27 -82.35
2018-09-26 -82.35
2018-09-24 -81.83
2018-09-21 -81.57
2018-09-20 -82.35
2018-09-19 -82.35
2018-09-18 -82.87
2018-09-17 -82.61
2018-09-14 -82.09
2018-09-13 -82.35
2018-09-12 -82.09
2018-09-11 -81.05
2018-09-10 -80.28
2018-09-07 -80.02
2018-09-06 -80.28
2018-09-05 -79.76
2018-09-04 -79.76
2018-09-03 -79.76
2018-08-31 -79.24
2018-08-30 -78.46
2018-08-29 -78.46
2018-08-28 -78.46
2018-08-27 -78.46
2018-08-24 -78.46
2018-08-23 -78.20
2018-08-22 -77.94
2018-08-21 -78.46
2018-08-20 -78.20
2018-08-17 -77.94
2018-08-16 -77.68
2018-08-15 -77.94
2018-08-14 -77.94
2018-08-13 -77.94
2018-08-10 -78.20
2018-08-09 -78.98
2018-08-08 -78.98
2018-08-07 -78.98
2018-08-06 -79.24
2018-08-03 -78.98
2018-08-02 -78.72
2018-08-01 -78.46
2018-07-31 -78.98
2018-07-30 -77.68
2018-07-27 -77.68
2018-07-26 -77.94
2018-07-25 -77.42
2018-07-24 -77.68
2018-07-23 -77.68
2018-07-20 -77.68
2018-07-19 -77.94
2018-07-18 -77.42
2018-07-17 -77.42
2018-07-16 -77.42
2018-07-13 -77.68
2018-07-12 -77.94
2018-07-11 -78.20
2018-07-10 -77.68
2018-07-09 -77.16
2018-07-06 -77.16
2018-07-05 -77.16
2018-07-04 -77.16
2018-07-03 -77.42
2018-06-29 -77.68
2018-06-28 -77.94
2018-06-27 -78.20
2018-06-26 -78.46
2018-06-25 -77.94
2018-06-22 -77.68
2018-06-21 -77.42
2018-06-20 -77.16
2018-06-19 -76.90
2018-06-15 -76.38
2018-06-14 -76.12
2018-06-13 -75.86
2018-06-12 -75.86
2018-06-11 -75.34
2018-06-08 -75.34
2018-06-07 -75.08
2018-06-06 -75.08
2018-06-05 -75.08
2018-06-04 -75.08
2018-06-01 -75.34
2018-05-31 -75.08
2018-05-30 -74.83
2018-05-29 -74.57
2018-05-28 -74.31
2018-05-25 -74.57
2018-05-24 -74.57
2018-05-23 -74.05
2018-05-21 -73.79
2018-05-18 -74.31
2018-05-17 -73.79
2018-05-16 -70.20
2018-05-15 -71.74
2018-05-14 -74.56
2018-05-11 -75.85
2018-05-10 -75.59
2018-05-09 -75.34
2018-05-08 -75.08
2018-05-07 -75.08
2018-05-04 -74.82
2018-05-03 -74.82
2018-05-02 -74.82
2018-04-30 -75.08
2018-04-27 -75.34
2018-04-26 -75.08
2018-04-25 -75.08
2018-04-24 -74.82
2018-04-23 -74.82
2018-04-20 -74.82
2018-04-19 -74.56
2018-04-18 -74.82
2018-04-17 -74.56
2018-04-16 -73.79
2018-04-13 -73.79
2018-04-12 -74.82
2018-04-11 -74.82
2018-04-10 -74.56
2018-04-09 -75.08
2018-04-06 -75.08
2018-04-04 -75.08
2018-04-03 -74.82
2018-03-29 -75.08
2018-03-28 -74.82
2018-03-27 -74.31
2018-03-26 -73.79
2018-03-23 -73.79
2018-03-22 -73.54
2018-03-21 -73.02
2018-03-20 -73.02
2018-03-19 -74.05
2018-03-16 -73.54
2018-03-15 -73.02
2018-03-14 -73.02
2018-03-13 -73.02
2018-03-12 -72.77
2018-03-09 -73.02
2018-03-08 -72.77
2018-03-07 -72.77
2018-03-06 -72.51
2018-03-05 -72.77
2018-03-02 -72.00
2018-03-01 -72.00
2018-02-28 -71.74
2018-02-27 -72.25
2018-02-26 -73.02
2018-02-23 -72.77
2018-02-22 -73.02
2018-02-21 -73.02
2018-02-20 -72.77
2018-02-15 -73.28
2018-02-14 -73.54
2018-02-13 -73.79
2018-02-12 -74.05
2018-02-09 -74.31
2018-02-08 -73.54
2018-02-07 -73.79
2018-02-06 -73.79
2018-02-05 -72.25
2018-02-02 -70.97
2018-02-01 -71.48
2018-01-31 -71.48
2018-01-30 -71.48
2018-01-29 -71.48
2018-01-26 -71.48
2018-01-25 -70.97
2018-01-24 -70.71
2018-01-23 -71.48
2018-01-22 -71.22
2018-01-19 -70.97
2018-01-18 -70.97
2018-01-17 -70.71
2018-01-16 -70.45
2018-01-15 -70.45
2018-01-12 -70.45
2018-01-11 -70.71
2018-01-10 -69.43
2018-01-09 -71.48
2018-01-08 -71.22
2018-01-05 -71.22
2018-01-04 -70.97
2018-01-03 -71.22
2018-01-02 -71.22
2017-12-29 -72.77
2017-12-28 -73.28
2017-12-27 -74.05
2017-12-22 -73.79
2017-12-21 -73.54
2017-12-20 -74.31
2017-12-19 -74.31
2017-12-18 -74.05
2017-12-15 -74.56
2017-12-14 -72.25
2017-12-13 -72.00
2017-12-12 -72.00
2017-12-11 -71.74
2017-12-08 -72.25
2017-12-07 -71.74
2017-12-06 -71.22
2017-12-05 -70.71
2017-12-04 -70.71
2017-12-01 -71.22
2017-11-30 -70.45
2017-11-29 -71.48
2017-11-28 -70.97
2017-11-27 -70.71
2017-11-24 -70.97
2017-11-23 -71.22
2017-11-22 -71.48
2017-11-21 -71.48
2017-11-20 -70.71
2017-11-17 -69.68
2017-11-16 -70.45
2017-11-15 -69.94
2017-11-14 -69.43
2017-11-13 -69.68
2017-11-10 -69.17
2017-11-09 -69.17
2017-11-08 -66.86
2017-11-07 -65.83
2017-11-06 -66.34
2017-11-03 -65.83
2017-11-02 -65.57
2017-11-01 -65.57
2017-10-31 -65.83
2017-10-30 -65.32
2017-10-27 -65.32
2017-10-26 -65.57
2017-10-25 -65.32
2017-10-24 -65.57
2017-10-23 -65.32
2017-10-20 -65.32
2017-10-19 -65.57
2017-10-18 -64.80
2017-10-17 -64.80
2017-10-16 -65.06
2017-10-13 -65.06
2017-10-12 -65.06
2017-10-11 -64.80
2017-10-10 -64.29
2017-10-09 -64.03
2017-10-06 -64.54
2017-10-04 -64.54
2017-10-03 -64.29
2017-09-29 -64.29
2017-09-28 -64.54
2017-09-27 -64.29
2017-09-26 -65.32
2017-09-25 -65.06
2017-09-22 -64.80
2017-09-21 -64.54
2017-09-20 -63.26
2017-09-19 -63.00
2017-09-18 -63.52
2017-09-15 -64.29
2017-09-14 -63.52
2017-09-13 -62.75
2017-09-12 -65.06
2017-09-11 -66.34
2017-09-08 -66.09
2017-09-07 -66.09
2017-09-06 -66.09
2017-09-05 -65.83
2017-09-04 -65.83
2017-09-01 -65.57
2017-08-31 -65.32
2017-08-30 -66.09
2017-08-29 -66.60
2017-08-28 -65.83
2017-08-25 -65.57
2017-08-24 -65.57
2017-08-22 -65.06
2017-08-21 -64.80
2017-08-18 -64.80
2017-08-17 -64.29
2017-08-16 -64.54
2017-08-15 -64.29
2017-08-14 -64.03
2017-08-11 -64.54
2017-08-10 -63.77
2017-08-09 -61.98
2017-08-08 -63.00
2017-08-07 -62.75
2017-08-04 -62.23
2017-08-03 -62.49
2017-08-02 -62.49
2017-08-01 -61.72
2017-07-31 -52.98
2017-07-28 -52.21
2017-07-27 -51.70
2017-07-26 -50.93
2017-07-25 -53.24
2017-07-24 -53.50
2017-07-21 -54.27
2017-07-20 -54.27
2017-07-19 -55.04
2017-07-18 -54.78
2017-07-17 -55.04
2017-07-14 -55.30
2017-07-13 -55.04
2017-07-12 -55.04
2017-07-11 -55.04
2017-07-10 -55.30
2017-07-07 -54.27
2017-07-06 -53.75
2017-07-05 -53.50
2017-07-04 -53.24
2017-07-03 -53.50
2017-06-30 -55.81
2017-06-29 -55.30
2017-06-28 -55.55
2017-06-27 -54.52
2017-06-26 -54.52
2017-06-23 -54.52
2017-06-22 -52.98
2017-06-21 -55.04
2017-06-20 -54.27
2017-06-19 -54.27
2017-06-16 -53.50
2017-06-15 -57.09
2017-06-14 -57.09
2017-06-13 -56.07
2017-06-12 -58.12
2017-06-09 -56.84
2017-06-08 -55.81
2017-06-07 -54.78
2017-06-06 -54.27
2017-06-05 -54.01
2017-06-02 -53.75
2017-06-01 -53.75
2017-05-31 -53.24
2017-05-29 -54.01
2017-05-26 -52.73
2017-05-25 -52.47
2017-05-24 -52.47
2017-05-23 -51.96
2017-05-22 -51.91
2017-05-19 -51.66
2017-05-18 -51.40
2017-05-17 -47.63
2017-05-16 -47.12
2017-05-15 -47.63
2017-05-12 -47.88
2017-05-11 -46.12
2017-05-10 -45.61
2017-05-09 -44.10
2017-05-08 -44.35
2017-05-05 -43.60
2017-05-04 -42.84
2017-05-02 -43.35
2017-04-28 -46.62
2017-04-27 -46.12
2017-04-26 -46.12
2017-04-25 -46.12
2017-04-24 -46.62
2017-04-21 -46.62
2017-04-20 -48.63
2017-04-19 -49.64
2017-04-18 -48.63
2017-04-13 -46.37
2017-04-12 -47.63
2017-04-11 -50.14
2017-04-10 -49.39
2017-04-07 -49.89
2017-04-06 -48.63
2017-04-05 -47.12
2017-04-03 -47.63
2017-03-31 -47.12
2017-03-30 -46.62
2017-03-29 -47.63
2017-03-28 -46.87
2017-03-27 -46.87
2017-03-24 -43.35
2017-03-23 -46.62
2017-03-22 -47.12
2017-03-21 -48.89
2017-03-20 -51.15
2017-03-17 -55.43
2017-03-16 -60.72
2017-03-15 -61.73
2017-03-14 -61.98
2017-03-13 -61.98
2017-03-10 -61.22
2017-03-09 -61.48
2017-03-08 -59.71
2017-03-07 -59.46
2017-03-06 -59.46
2017-03-03 -58.96
2017-03-02 -58.96
2017-03-01 -58.96
2017-02-28 -59.21
2017-02-27 -58.71
2017-02-24 -60.47
2017-02-23 -59.46
2017-02-22 -59.46
2017-02-21 -60.72
2017-02-20 -60.97
2017-02-17 -60.22
2017-02-16 -59.96
2017-02-15 -60.22
2017-02-14 -60.47
2017-02-13 -61.22
2017-02-10 -60.72
2017-02-09 -60.72
2017-02-08 -60.72
2017-02-07 -60.47
2017-02-06 -60.22
2017-02-03 -61.22
2017-02-02 -61.98
2017-02-01 -61.22
2017-01-27 -63.99
2017-01-26 -63.49
2017-01-25 -65.50
2017-01-24 -65.25
2017-01-23 -65.76
2017-01-20 -66.26
2017-01-19 -66.26
2017-01-18 -66.51
2017-01-17 -66.51
2017-01-16 -66.51
2017-01-13 -66.51
2017-01-12 -66.76
2017-01-11 -66.51
2017-01-10 -66.26
2017-01-09 -66.26
2017-01-06 -66.51
2017-01-05 -66.26
2017-01-04 -66.01
2017-01-03 -66.76
2016-12-30 -66.76
2016-12-29 -67.27
2016-12-28 -67.02
2016-12-23 -66.51
2016-12-22 -66.51
2016-12-21 -65.76
2016-12-20 -66.51
2016-12-19 -66.51
2016-12-16 -65.00
2016-12-15 -64.75
2016-12-14 -64.25
2016-12-13 -65.00
2016-12-12 -66.01
2016-12-09 -64.25
2016-12-08 -65.00
2016-12-07 -65.50
2016-12-06 -65.50
2016-12-05 -65.76
2016-12-02 -64.75
2016-12-01 -65.00
2016-11-30 -64.25
2016-11-29 -64.50
2016-11-28 -64.50
2016-11-25 -65.25
2016-11-24 -65.25
2016-11-23 -64.50
2016-11-22 -63.24
2016-11-21 -63.24
2016-11-18 -63.49
2016-11-17 -62.23
2016-11-16 -62.23
2016-11-15 -62.73
2016-11-14 -62.23
2016-11-11 -61.48
2016-11-10 -62.48
2016-11-09 -62.99
2016-11-08 -62.99
2016-11-07 -62.99
2016-11-04 -62.73
2016-11-03 -62.73
2016-11-02 -62.73
2016-11-01 -62.48
2016-10-31 -62.73
2016-10-28 -61.48
2016-10-27 -60.97
2016-10-26 -60.47
2016-10-25 -61.48
2016-10-24 -63.49
2016-10-20 -63.49
2016-10-19 -64.50
2016-10-18 -63.74
2016-10-17 -63.49
2016-10-14 -63.49
2016-10-13 -63.74
2016-10-12 -64.25
2016-10-11 -63.24
2016-10-07 -62.99
2016-10-06 -62.48
2016-10-05 -63.24
2016-10-04 -63.74
2016-10-03 -64.25
2016-09-30 -65.25
2016-09-29 -63.74
2016-09-28 -63.99
2016-09-27 -64.25
2016-09-26 -64.25
2016-09-23 -64.75
2016-09-22 -65.50
2016-09-21 -66.01
2016-09-20 -66.26
2016-09-19 -66.26
2016-09-15 -63.74
2016-09-14 -63.99
2016-09-13 -64.50
2016-09-12 -64.50
2016-09-09 -62.99
2016-09-08 -61.73
2016-09-07 -61.73
2016-09-06 -60.72
2016-09-05 -61.48
2016-09-02 -61.22
2016-09-01 -61.73
2016-08-31 -61.22
2016-08-30 -61.22
2016-08-29 -62.23
2016-08-26 -61.73
2016-08-25 -61.73
2016-08-24 -60.97
2016-08-23 -59.71
2016-08-22 -59.21
2016-08-19 -59.46
2016-08-18 -59.46
2016-08-17 -61.48
2016-08-16 -61.73
2016-08-15 -61.73
2016-08-12 -62.99
2016-08-11 -62.99
2016-08-10 -62.23
2016-08-09 -62.23
2016-08-08 -61.98
2016-08-05 -62.23
2016-08-04 -61.98
2016-08-03 -61.48
2016-08-01 -61.48
2016-07-29 -61.98
2016-07-28 -61.98
2016-07-27 -60.97
2016-07-26 -60.47
2016-07-25 -60.22
2016-07-22 -60.72
2016-07-21 -60.22
2016-07-20 -61.22
2016-07-19 -60.72
2016-07-18 -61.48
2016-07-15 -62.23
2016-07-14 -62.23
2016-07-13 -62.23
2016-07-12 -61.73
2016-07-11 -62.23
2016-07-08 -61.98
2016-07-07 -62.73
2016-07-06 -62.99
2016-07-05 -62.73
2016-07-04 -62.73
2016-06-30 -62.73
2016-06-29 -62.73
2016-06-28 -63.24
2016-06-27 -63.99
2016-06-24 -63.99
2016-06-23 -63.99
2016-06-22 -64.50
2016-06-21 -64.50
2016-06-20 -64.50
2016-06-17 -66.51
2016-06-16 -67.02
2016-06-15 -65.76
2016-06-14 -66.01
2016-06-13 -66.76
2016-06-10 -66.01
2016-06-08 -65.50
2016-06-07 -65.50
2016-06-06 -64.75
2016-06-03 -65.25
2016-06-02 -65.00
2016-06-01 -63.99
2016-05-31 -63.24
2016-05-30 -66.26
2016-05-27 -65.50
2016-05-26 -64.25
2016-05-25 -63.99
2016-05-24 -64.50
2016-05-23 -66.01
2016-05-20 -66.26
2016-05-19 -67.51
2016-05-18 -69.01
2016-05-17 -68.01
2016-05-16 -68.51
2016-05-13 -69.51
2016-05-12 -69.76
2016-05-11 -70.26
2016-05-10 -70.51
2016-05-09 -69.51
2016-05-06 -69.76
2016-05-05 -70.76
2016-05-04 -70.01
2016-05-03 -69.51
2016-04-29 -68.51
2016-04-28 -67.51
2016-04-27 -68.01
2016-04-26 -68.01
2016-04-25 -68.01
2016-04-22 -68.26
2016-04-21 -69.26
2016-04-20 -69.76
2016-04-19 -70.01
2016-04-18 -71.76
2016-04-15 -72.51
2016-04-14 -72.01
2016-04-13 -72.51
2016-04-12 -73.75
2016-04-11 -74.25
2016-04-08 -75.25
2016-04-07 -75.25
2016-04-06 -74.75
2016-04-05 -75.00
2016-04-01 -74.50
2016-03-31 -74.50
2016-03-30 -74.25
2016-03-29 -74.25
2016-03-24 -73.25
2016-03-23 -73.25
2016-03-22 -73.25
2016-03-21 -73.75
2016-03-18 -73.25
2016-03-17 -74.75
2016-03-16 -74.00
2016-03-15 -74.75
2016-03-14 -75.00
2016-03-11 -74.75
2016-03-10 -76.00
2016-03-09 -76.25
2016-03-08 -76.75
2016-03-07 -76.50
2016-03-04 -76.00
2016-03-03 -76.50
2016-03-02 -77.25
2016-03-01 -78.00
2016-02-29 -78.75
2016-02-26 -78.50
2016-02-25 -79.00
2016-02-24 -78.75
2016-02-23 -78.75
2016-02-22 -78.50
2016-02-19 -78.75
2016-02-18 -79.00
2016-02-17 -79.50
2016-02-16 -79.25
2016-02-15 -79.75
2016-02-12 -79.50
2016-02-11 -79.50
2016-02-05 -78.25
2016-02-04 -79.25
2016-02-03 -79.25
2016-02-02 -79.00
2016-02-01 -79.25
2016-01-29 -78.50
2016-01-28 -79.25
2016-01-27 -78.75
2016-01-26 -78.50
2016-01-25 -78.00
2016-01-22 -78.00
2016-01-21 -78.50
2016-01-20 -77.75
2016-01-19 -77.00
2016-01-18 -77.50
2016-01-15 -76.75
2016-01-14 -76.50
2016-01-13 -76.25
2016-01-12 -76.25
2016-01-11 -76.75
2016-01-08 -75.50
2016-01-07 -76.25
2016-01-06 -75.50
2016-01-05 -75.00
2016-01-04 -75.25
2015-12-31 -74.50
2015-12-30 -73.50
2015-12-29 -76.00
2015-12-28 -75.25
2015-12-24 -76.00
2015-12-23 -75.75
2015-12-22 -76.25
2015-12-21 -76.50
2015-12-18 -76.50
2015-12-17 -75.75
2015-12-16 -75.25
2015-12-15 -76.00
2015-12-14 -75.75
2015-12-11 -75.50
2015-12-10 -75.00
2015-12-09 -74.25
2015-12-08 -74.00
2015-12-07 -74.25
2015-12-04 -73.75
2015-12-03 -73.50
2015-12-02 -73.50
2015-12-01 -73.01
2015-11-30 -72.51
2015-11-27 -74.25
2015-11-26 -72.76
2015-11-25 -73.01
2015-11-24 -72.26
2015-11-23 -72.01
2015-11-20 -71.51
2015-11-19 -71.51
2015-11-18 -72.01
2015-11-17 -71.51
2015-11-16 -72.01
2015-11-13 -71.76
2015-11-12 -71.01
2015-11-11 -71.26
2015-11-10 -70.76
2015-11-09 -71.26
2015-11-06 -70.76
2015-11-05 -70.76
2015-11-04 -70.51
2015-11-03 -71.01
2015-11-02 -71.26
2015-10-30 -71.51
2015-10-29 -71.51
2015-10-28 -71.51
2015-10-27 -71.01
2015-10-26 -70.76
2015-10-23 -71.01
2015-10-22 -71.76
2015-10-20 -71.26
2015-10-19 -71.51
2015-10-16 -71.76
2015-10-15 -71.51
2015-10-14 -70.76
2015-10-13 -70.51
2015-10-12 -70.26
2015-10-09 -70.26
2015-10-08 -70.26
2015-10-07 -70.51
2015-10-06 -71.51
2015-10-05 -71.51
2015-10-02 -71.01
2015-09-30 -71.01
2015-09-29 -71.26
2015-09-25 -69.26
2015-09-24 -70.01
2015-09-23 -70.26
2015-09-22 -69.51
2015-09-21 -69.76
2015-09-18 -69.01
2015-09-17 -70.01
2015-09-16 -69.76
2015-09-15 -70.76
2015-09-14 -70.26
2015-09-11 -69.51
2015-09-10 -71.01
2015-09-09 -70.01
2015-09-08 -70.76
2015-09-07 -71.51
2015-09-04 -71.51
2015-09-02 -70.76
2015-09-01 -71.51
2015-08-31 -70.26
2015-08-28 -70.01
2015-08-27 -70.76
2015-08-26 -72.76
2015-08-25 -72.76
2015-08-24 -72.76
2015-08-21 -70.01
2015-08-20 -68.51
2015-08-19 -68.51
2015-08-18 -67.51
2015-08-17 -66.76
2015-08-14 -66.51
2015-08-13 -66.51
2015-08-12 -66.76
2015-08-11 -65.76
2015-08-10 -65.51
2015-08-07 -65.26
2015-08-06 -65.26
2015-08-05 -66.26
2015-08-04 -66.51
2015-08-03 -67.01
2015-07-31 -67.01
2015-07-30 -65.26
2015-07-29 -66.26
2015-07-28 -66.51
2015-07-27 -66.76
2015-07-24 -64.01
2015-07-23 -63.26
2015-07-22 -62.76
2015-07-21 -62.76
2015-07-20 -63.26
2015-07-17 -63.01
2015-07-16 -63.26
2015-07-15 -64.51
2015-07-14 -64.51
2015-07-13 -63.76
2015-07-10 -65.51
2015-07-09 -67.76
2015-07-08 -71.01
2015-07-07 -68.26
2015-07-06 -65.76
2015-07-03 -61.01
2015-07-02 -60.26
2015-06-30 -59.26
2015-06-29 -59.01
2015-06-26 -56.51
2015-06-25 -55.26
2015-06-24 -55.26
2015-06-23 -55.01
2015-06-22 -55.01
2015-06-19 -56.51
2015-06-18 -57.01
2015-06-17 -56.76
2015-06-16 -57.26
2015-06-15 -57.26
2015-06-12 -56.26
2015-06-11 -56.51
2015-06-10 -56.76
2015-06-09 -56.26
2015-06-08 -54.01
2015-06-05 -54.01
2015-06-04 -53.01
2015-06-03 -53.26
2015-06-02 -53.01
2015-06-01 -52.51
2015-05-29 -52.51
2015-05-28 -53.01
2015-05-27 -52.26
2015-05-26 -51.51
2015-05-22 -53.51
2015-05-21 -54.00
2015-05-20 -53.51
2015-05-19 -53.51
2015-05-18 -55.00
2015-05-15 -55.00
2015-05-14 -55.00
2015-05-13 -54.75
2015-05-12 -55.00
2015-05-11 -53.51
2015-05-08 -53.51
2015-05-07 -54.00
2015-05-06 -53.01
2015-05-05 -52.51
2015-05-04 -52.01
2015-04-30 -52.76
2015-04-29 -53.01
2015-04-28 -52.26
2015-04-27 -52.01
2015-04-24 -53.01
2015-04-23 -53.26
2015-04-22 -53.51
2015-04-21 -54.25
2015-04-20 -55.25
2015-04-17 -52.76
2015-04-16 -51.77
2015-04-15 -53.01
2015-04-14 -48.78
2015-04-13 -48.29
2015-04-10 -51.77
2015-04-09 -51.27
2015-04-08 -50.77
2015-04-02 -55.00
2015-04-01 -55.74
2015-03-31 -55.99
2015-03-30 -55.99
2015-03-27 -56.99
2015-03-26 -56.74
2015-03-25 -55.50
2015-03-24 -56.24
2015-03-23 -54.75
2015-03-20 -53.26
2015-03-19 -54.00
2015-03-18 -55.00
2015-03-17 -58.98
2015-03-16 -58.73
2015-03-13 -57.73
2015-03-12 -57.48
2015-03-11 -56.99
2015-03-10 -56.99
2015-03-09 -55.00
2015-03-06 -54.75
2015-03-05 -55.00
2015-03-04 -55.25
2015-03-03 -55.25
2015-03-02 -55.00
2015-02-27 -55.25
2015-02-26 -55.50
2015-02-25 -55.50
2015-02-24 -54.50
2015-02-23 -55.00
2015-02-18 -56.74
2015-02-17 -56.24
2015-02-16 -58.73
2015-02-13 -59.72
2015-02-12 -59.97
2015-02-11 -60.47
2015-02-10 -60.97
2015-02-09 -61.46
2015-02-06 -60.22
2015-02-05 -59.97
2015-02-04 -60.22
2015-02-03 -60.47
2015-02-02 -60.22
2015-01-30 -60.47
2015-01-29 -60.72
2015-01-28 -59.72
2015-01-27 -59.23
2015-01-26 -59.23
2015-01-23 -58.98
2015-01-22 -58.48
2015-01-21 -59.23
2015-01-20 -58.48
2015-01-19 -59.47
2015-01-16 -58.73
2015-01-15 -58.48
2015-01-14 -57.73
2015-01-13 -57.48
2015-01-12 -58.23
2015-01-09 -57.73
2015-01-08 -57.48
2015-01-07 -58.23
2015-01-06 -57.24
2015-01-05 -57.73
2015-01-02 -57.98
2014-12-31 -58.23
2014-12-30 -58.23
2014-12-29 -57.98
2014-12-24 -57.73
2014-12-23 -60.22
2014-12-22 -58.98
2014-12-19 -59.47
2014-12-18 -56.49
2014-12-17 -56.99
2014-12-16 -56.24
2014-12-15 -54.75
2014-12-12 -54.00
2014-12-11 -53.26
2014-12-10 -51.77
2014-12-09 -52.76
2014-12-08 -50.77
2014-12-05 -51.27
2014-12-04 -49.28
2014-12-03 -48.78
2014-12-02 -49.03
2014-12-01 -48.29
2014-11-28 -49.28
2014-11-27 -50.27
2014-11-26 -51.77
2014-11-25 -51.52
2014-11-24 -56.24
2014-11-21 -55.50
2014-11-20 -58.98
2014-11-19 -59.23
2014-11-18 -58.98
2014-11-17 -58.23
2014-11-14 -57.48
2014-11-13 -57.73
2014-11-12 -58.48
2014-11-11 -61.46
2014-11-10 -62.21
2014-11-07 -62.46
2014-11-06 -62.46
2014-11-05 -62.21
2014-11-04 -61.96
2014-11-03 -62.21
2014-10-31 -62.21
2014-10-30 -61.96
2014-10-29 -61.96
2014-10-28 -62.21
2014-10-27 -62.71
2014-10-24 -61.96
2014-10-23 -62.21
2014-10-22 -61.96
2014-10-21 -62.21
2014-10-20 -61.21
2014-10-17 -61.96
2014-10-16 -61.96
2014-10-15 -61.71
2014-10-14 -61.71
2014-10-13 -61.46
2014-10-10 -60.72
2014-10-09 -59.72
2014-10-08 -59.47
2014-10-07 -60.47
2014-10-06 -60.97
2014-10-03 -61.46
2014-09-30 -61.46
2014-09-29 -60.47
2014-09-26 -59.23
2014-09-25 -58.48
2014-09-24 -58.23
2014-09-23 -58.23
2014-09-22 -57.98
2014-09-19 -57.73
2014-09-18 -58.48
2014-09-17 -58.23
2014-09-16 -57.73
2014-09-15 -56.99
2014-09-12 -55.99
2014-09-11 -55.74
2014-09-10 -56.49
2014-09-08 -58.48
2014-09-05 -58.23
2014-09-04 -58.48
2014-09-03 -58.73
2014-09-02 -58.23
2014-09-01 -58.48
2014-08-29 -59.23
2014-08-28 -59.23
2014-08-27 -58.48
2014-08-26 -57.98
2014-08-25 -57.24
2014-08-22 -58.23
2014-08-21 -57.98
2014-08-20 -56.99
2014-08-19 -56.49
2014-08-18 -57.73
2014-08-15 -57.48
2014-08-14 -57.73
2014-08-13 -58.48
2014-08-12 -58.73
2014-08-11 -58.73
2014-08-08 -58.48
2014-08-07 -59.47
2014-08-06 -59.47
2014-08-05 -59.72
2014-08-04 -59.47
2014-08-01 -59.72
2014-07-31 -58.48
2014-07-30 -62.71
2014-07-29 -62.95
2014-07-28 -63.20
2014-07-25 -63.20
2014-07-24 -63.45
2014-07-23 -63.70
2014-07-22 -63.45
2014-07-21 -64.20
2014-07-18 -64.45
2014-07-17 -63.70
2014-07-16 -63.95
2014-07-15 -63.95
2014-07-14 -63.20
2014-07-11 -63.95
2014-07-10 -63.95
2014-07-09 -64.20
2014-07-08 -63.95
2014-07-07 -63.95
2014-07-04 -63.20
2014-07-03 -63.20
2014-07-02 -64.20
2014-06-30 -64.45
2014-06-27 -65.19
2014-06-26 -63.20
2014-06-25 -63.20
2014-06-24 -63.45
2014-06-23 -64.94
2014-06-20 -63.20
2014-06-19 -63.20
2014-06-18 -63.45
2014-06-17 -63.45
2014-06-16 -63.45
2014-06-13 -63.45
2014-06-12 -64.20
2014-06-11 -64.20
2014-06-10 -65.19
2014-06-09 -64.94
2014-06-06 -66.68
2014-06-05 -66.19
2014-06-04 -65.69
2014-06-03 -65.44
2014-05-30 -64.69
2014-05-29 -65.69
2014-05-28 -65.69
2014-05-27 -64.69
2014-05-26 -64.94
2014-05-23 -64.20
2014-05-22 -62.72
2014-05-21 -62.23
2014-05-20 -62.23
2014-05-19 -61.98
2014-05-16 -63.21
2014-05-15 -65.44
2014-05-14 -68.15
2014-05-13 -68.65
2014-05-12 -68.65
2014-05-09 -68.40
2014-05-08 -68.40
2014-05-07 -69.39
2014-05-05 -67.90
2014-05-02 -67.66
2014-04-30 -68.15
2014-04-29 -68.15
2014-04-28 -67.66
2014-04-25 -67.90
2014-04-24 -67.41
2014-04-23 -66.92
2014-04-22 -67.41
2014-04-17 -66.18
2014-04-16 -66.67
2014-04-15 -67.66
2014-04-14 -64.45
2014-04-11 -65.68
2014-04-10 -65.44
2014-04-09 -66.67
2014-04-08 -66.67
2014-04-07 -67.41
2014-04-04 -66.42
2014-04-03 -66.42
2014-04-02 -67.16
2014-04-01 -67.41
2014-03-31 -67.41
2014-03-28 -68.40
2014-03-27 -67.90
2014-03-26 -66.92
2014-03-25 -67.16
2014-03-24 -66.18
2014-03-21 -67.41
2014-03-20 -65.44
2014-03-19 -64.94
2014-03-18 -65.19
2014-03-17 -65.44
2014-03-14 -64.69
2014-03-13 -62.47
2014-03-12 -62.47
2014-03-11 -61.24
2014-03-10 -61.49
2014-03-07 -61.73
2014-03-06 -60.74
2014-03-05 -60.25
2014-03-04 -60.00
2014-03-03 -59.76
2014-02-28 -59.02
2014-02-27 -59.76
2014-02-26 -59.02
2014-02-25 -59.02
2014-02-24 -59.76
2014-02-21 -59.26
2014-02-20 -59.76
2014-02-19 -59.76
2014-02-18 -59.26
2014-02-17 -59.76
2014-02-14 -59.51
2014-02-13 -59.51
2014-02-12 -59.26
2014-02-11 -60.00
2014-02-10 -60.50
2014-02-07 -60.74
2014-02-06 -61.49
2014-02-05 -60.99
2014-02-04 -61.49
2014-01-30 -60.25
2014-01-29 -60.00
2014-01-28 -61.24
2014-01-27 -61.24
2014-01-24 -59.76
2014-01-23 -59.26
2014-01-22 -58.52
2014-01-21 -58.52
2014-01-20 -58.52
2014-01-17 -58.77
2014-01-16 -58.77
2014-01-15 -58.77
2014-01-14 -58.03
2014-01-13 -56.30
2014-01-10 -57.78
2014-01-09 -58.52
2014-01-08 -58.03
2014-01-07 -58.77
2014-01-06 -60.74
2014-01-03 -60.50
2014-01-02 -60.74
2013-12-31 -60.50
2013-12-30 -60.99
2013-12-27 -61.49
2013-12-24 -61.49
2013-12-23 -61.24
2013-12-20 -61.73
2013-12-19 -60.25
2013-12-18 -59.76
2013-12-17 -59.76
2013-12-16 -60.25
2013-12-13 -60.00
2013-12-12 -60.00
2013-12-11 -60.00
2013-12-10 -59.76
2013-12-09 -59.26
2013-12-06 -58.52
2013-12-05 -58.52
2013-12-04 -57.78
2013-12-03 -58.52
2013-12-02 -59.26
2013-11-29 -59.02
2013-11-28 -59.26
2013-11-27 -59.26
2013-11-26 -59.26
2013-11-25 -60.74
2013-11-22 -59.51
2013-11-21 -58.28
2013-11-20 -57.29
2013-11-19 -56.30
2013-11-18 -55.56
2013-11-15 -56.05
2013-11-14 -57.78
2013-11-13 -56.55
2013-11-12 -56.30
2013-11-11 -55.56
2013-11-08 -57.29
2013-11-07 -55.31
2013-11-06 -54.33
2013-11-05 -60.00
2013-11-04 -60.25
2013-11-01 -59.76
2013-10-31 -59.51
2013-10-30 -60.74
2013-10-29 -60.74
2013-10-28 -60.50
2013-10-25 -60.99
2013-10-24 -61.24
2013-10-23 -60.74
2013-10-22 -60.00
2013-10-21 -59.76
2013-10-18 -61.24
2013-10-17 -61.24
2013-10-16 -60.74
2013-10-15 -60.74
2013-10-11 -60.74
2013-10-10 -60.74
2013-10-09 -60.00
2013-10-08 -60.00
2013-10-07 -60.50
2013-10-04 -60.00
2013-10-03 -60.50
2013-10-02 -60.00
2013-09-30 -60.74
2013-09-27 -60.50
2013-09-26 -59.26
2013-09-25 -59.26
2013-09-24 -58.52
2013-09-23 -58.77
2013-09-19 -59.26
2013-09-18 -59.26
2013-09-17 -59.26
2013-09-16 -59.51
2013-09-13 -59.02
2013-09-12 -59.26
2013-09-11 -59.02
2013-09-10 -59.26
2013-09-09 -59.76
2013-09-06 -60.99
2013-09-05 -60.74
2013-09-04 -60.50
2013-09-03 -61.24
2013-09-02 -62.47
2013-08-30 -62.23
2013-08-29 -63.46
2013-08-28 -62.97
2013-08-27 -61.73
2013-08-26 -61.49
2013-08-23 -60.99
2013-08-22 -60.50
2013-08-21 -59.26
2013-08-20 -59.02
2013-08-19 -58.52
2013-08-16 -58.28
2013-08-15 -59.26
2013-08-13 -58.52
2013-08-12 -58.03
2013-08-09 -59.76
2013-08-08 -61.49
2013-08-07 -61.24
2013-08-06 -60.99
2013-08-05 -60.99
2013-08-02 -60.74
2013-08-01 -60.99
2013-07-31 -62.23
2013-07-30 -59.76
2013-07-29 -59.26
2013-07-26 -58.52
2013-07-25 -58.52
2013-07-24 -58.28
2013-07-23 -58.28
2013-07-22 -58.52
2013-07-19 -58.77
2013-07-18 -58.03
2013-07-17 -59.26
2013-07-16 -58.52
2013-07-15 -59.51
2013-07-12 -59.51
2013-07-11 -60.00
2013-07-10 -61.73
2013-07-09 -60.00
2013-07-08 -60.74
2013-07-05 -60.00
2013-07-04 -60.25
2013-07-03 -59.76
2013-07-02 -57.54
2013-06-28 -56.30
2013-06-27 -58.77
2013-06-26 -58.52
2013-06-25 -60.50
2013-06-24 -62.47
2013-06-21 -59.51
2013-06-20 -58.03
2013-06-19 -55.07
2013-06-18 -53.34
2013-06-17 -53.58
2013-06-14 -53.34
2013-06-13 -53.34
2013-06-11 -52.60
2013-06-10 -51.86
2013-06-07 -51.61
2013-06-06 -51.86
2013-06-05 -51.36
2013-06-04 -51.36
2013-06-03 -53.58
2013-05-31 -50.38
2013-05-30 -50.38
2013-05-29 -50.13
2013-05-28 -49.88
2013-05-27 -50.75
2013-05-24 -50.52
2013-05-23 -49.33
2013-05-22 -47.42
2013-05-21 -48.61
2013-05-20 -49.33
2013-05-16 -50.75
2013-05-15 -50.52
2013-05-14 -50.75
2013-05-13 -51.23
2013-05-10 -50.28
2013-05-09 -52.18
2013-05-08 -52.18
2013-05-07 -52.18
2013-05-06 -52.42
2013-05-03 -52.89
2013-05-02 -52.42
2013-04-30 -52.18
2013-04-29 -53.37
2013-04-26 -48.14
2013-04-25 -47.18
2013-04-24 -46.95
2013-04-23 -50.04
2013-04-22 -49.56
2013-04-19 -49.33
2013-04-18 -49.80
2013-04-17 -49.80
2013-04-16 -48.85
2013-04-15 -50.28
2013-04-12 -49.56
2013-04-11 -48.85
2013-04-10 -48.61
2013-04-09 -50.04
2013-04-08 -52.66
2013-04-05 -52.89
2013-04-03 -50.52
2013-04-02 -49.56
2013-03-28 -47.66
2013-03-27 -45.52
2013-03-26 -45.28
2013-03-25 -43.38
2013-03-22 -41.95
2013-03-21 -40.76
2013-03-20 -40.52
2013-03-19 -43.62
2013-03-18 -43.62
2013-03-15 -39.81
2013-03-14 -39.33
2013-03-13 -40.29
2013-03-12 -40.05
2013-03-11 -38.62
2013-03-08 -40.76
2013-03-07 -42.19
2013-03-06 -41.00
2013-03-05 -41.47
2013-03-04 -41.47
2013-03-01 -38.38
2013-02-28 -38.14
2013-02-27 -40.76
2013-02-26 -42.19
2013-02-25 -38.38
2013-02-22 -37.43
2013-02-21 -34.58
2013-02-20 -33.39
2013-02-19 -35.76
2013-02-18 -32.67
2013-02-15 -33.62
2013-02-14 -38.62
2013-02-08 -40.05
2013-02-07 -40.05
2013-02-06 -39.81
2013-02-05 -40.76
2013-02-04 -43.38
2013-02-01 -43.62
2013-01-31 -42.19
2013-01-30 -43.85
2013-01-29 -44.81
2013-01-28 -45.52
2013-01-25 -45.04
2013-01-24 -44.57
2013-01-23 -42.90
2013-01-22 -41.95
2013-01-21 -44.57
2013-01-18 -47.66
2013-01-17 -47.18
2013-01-16 -47.66
2013-01-15 -46.95
2013-01-14 -46.23
2013-01-11 -46.71
2013-01-10 -45.52
2013-01-09 -46.47
2013-01-08 -46.95
2013-01-07 -45.04
2013-01-04 -46.47
2013-01-03 -46.71
2013-01-02 -47.66
2012-12-31 -50.28
2012-12-28 -50.75
2012-12-27 -50.99
2012-12-24 -50.52
2012-12-21 -50.52
2012-12-20 -49.56
2012-12-19 -49.56
2012-12-18 -49.56
2012-12-17 -49.56
2012-12-14 -48.61
2012-12-13 -49.09
2012-12-12 -51.23
2012-12-11 -50.99
2012-12-10 -51.23
2012-12-07 -51.23
2012-12-06 -52.42
2012-12-05 -51.70
2012-12-04 -52.18
2012-12-03 -53.37
2012-11-30 -52.89
2012-11-29 -59.08
2012-11-28 -59.56
2012-11-27 -58.60
2012-11-26 -58.60
2012-11-23 -59.08
2012-11-22 -59.32
2012-11-21 -59.79
2012-11-20 -59.32
2012-11-19 -58.60
2012-11-16 -58.84
2012-11-15 -59.08
2012-11-14 -58.84
2012-11-13 -60.51
2012-11-12 -59.79
2012-11-09 -58.60
2012-11-08 -58.84
2012-11-07 -57.41
2012-11-06 -58.13
2012-11-05 -57.89
2012-11-02 -58.37
2012-11-01 -58.37
2012-10-31 -59.08
2012-10-30 -60.27
2012-10-29 -60.03
2012-10-26 -59.56
2012-10-25 -57.89
2012-10-24 -56.70
2012-10-22 -57.41
2012-10-19 -57.89
2012-10-18 -57.89
2012-10-17 -57.18
2012-10-16 -57.18
2012-10-15 -57.89
2012-10-12 -58.13
2012-10-11 -58.37
2012-10-10 -57.89
2012-10-09 -57.41
2012-10-08 -56.22
2012-10-05 -55.51
2012-10-04 -56.94
2012-10-03 -57.41
2012-09-28 -59.56
2012-09-27 -61.12
2012-09-26 -61.82
2012-09-25 -60.42
2012-09-24 -61.58
2012-09-21 -62.05
2012-09-20 -62.51
2012-09-19 -61.82
2012-09-18 -63.91
2012-09-17 -62.75
2012-09-14 -62.75
2012-09-13 -63.21
2012-09-12 -63.91
2012-09-11 -64.61
2012-09-10 -64.38
2012-09-07 -64.61
2012-09-06 -66.24
2012-09-05 -66.71
2012-09-04 -65.54
2012-09-03 -65.08
2012-08-31 -65.77
2012-08-30 -65.08
2012-08-29 -64.38
2012-08-28 -64.38
2012-08-27 -64.14
2012-08-24 -63.45
2012-08-23 -62.51
2012-08-22 -64.14
2012-08-21 -64.61
2012-08-20 -65.54
2012-08-17 -65.08
2012-08-16 -65.77
2012-08-15 -65.54
2012-08-14 -65.08
2012-08-13 -64.61
2012-08-10 -64.14
2012-08-09 -63.45
2012-08-08 -64.84
2012-08-07 -65.54
2012-08-06 -66.47
2012-08-03 -67.17
2012-08-02 -66.24
2012-08-01 -66.24
2012-07-31 -66.47
2012-07-30 -66.47
2012-07-27 -66.47
2012-07-26 -67.64
2012-07-25 -68.10
2012-07-24 -67.40
2012-07-23 -66.71
2012-07-20 -65.08
2012-07-19 -64.38
2012-07-18 -65.31
2012-07-17 -65.31
2012-07-16 -66.01
2012-07-13 -65.31
2012-07-12 -65.31
2012-07-11 -64.61
2012-07-10 -64.14
2012-07-09 -63.21
2012-07-06 -62.51
2012-07-05 -62.75
2012-07-04 -62.28
2012-07-03 -61.58
2012-06-29 -63.68
2012-06-28 -64.38
2012-06-27 -64.14
2012-06-26 -63.68
2012-06-25 -62.51
2012-06-22 -62.28
2012-06-21 -61.58
2012-06-20 -60.65
2012-06-19 -61.12
2012-06-18 -60.42
2012-06-15 -59.95
2012-06-14 -61.12
2012-06-13 -60.89
2012-06-12 -61.35
2012-06-11 -60.65
2012-06-08 -62.28
2012-06-07 -61.58
2012-06-06 -60.89
2012-06-05 -60.89
2012-06-04 -61.35
2012-06-01 -59.02
2012-05-31 -57.63
2012-05-30 -58.09
2012-05-29 -58.09
2012-05-28 -60.67
2012-05-25 -60.67
2012-05-24 -64.02
2012-05-23 -64.91
2012-05-22 -63.80
2012-05-21 -64.24
2012-05-18 -64.47
2012-05-17 -63.80
2012-05-16 -63.57
2012-05-15 -62.23
2012-05-14 -63.35
2012-05-11 -62.90
2012-05-10 -61.56
2012-05-09 -61.11
2012-05-08 -59.10
2012-05-07 -58.88
2012-05-04 -57.09
2012-05-03 -58.43
2012-05-02 -60.67
2012-04-30 -60.22
2012-04-27 -60.67
2012-04-26 -60.22
2012-04-25 -59.33
2012-04-24 -59.33
2012-04-23 -57.99
2012-04-20 -57.32
2012-04-19 -57.09
2012-04-18 -56.64
2012-04-17 -57.54
2012-04-16 -57.76
2012-04-13 -56.87
2012-04-12 -57.32
2012-04-11 -57.54
2012-04-10 -57.09
2012-04-05 -56.42
2012-04-03 -57.99
2012-04-02 -58.88
2012-03-30 -58.66
2012-03-29 -57.99
2012-03-28 -56.42
2012-03-27 -54.19
2012-03-26 -55.53
2012-03-23 -56.42
2012-03-22 -53.29
2012-03-21 -54.63
2012-03-20 -53.52
2012-03-19 -53.07
2012-03-16 -49.27
2012-03-15 -53.74
2012-03-14 -51.06
2012-03-13 -50.39
2012-03-12 -49.72
2012-03-09 -47.48
2012-03-08 -49.05
2012-03-07 -49.05
2012-03-06 -46.36
2012-03-05 -45.25
2012-03-02 -42.79
2012-03-01 -48.38
2012-02-29 -46.81
2012-02-28 -46.59
2012-02-27 -46.36
2012-02-24 -46.36
2012-02-23 -46.14
2012-02-22 -45.69
2012-02-21 -44.58
2012-02-20 -44.35
2012-02-17 -51.95
2012-02-16 -51.28
2012-02-15 -50.83
2012-02-14 -51.95
2012-02-13 -50.39
2012-02-10 -52.18
2012-02-09 -53.07
2012-02-08 -55.30
2012-02-07 -57.54
2012-02-06 -58.43
2012-02-03 -54.63
2012-02-02 -55.30
2012-02-01 -56.20
2012-01-31 -55.75
2012-01-30 -58.66
2012-01-27 -58.43
2012-01-26 -58.66
2012-01-20 -61.56
2012-01-19 -61.78
2012-01-18 -61.78
2012-01-17 -61.11
2012-01-16 -62.23
2012-01-13 -61.56
2012-01-12 -64.69
2012-01-11 -65.36
2012-01-10 -68.04
2012-01-09 -68.49
2012-01-06 -68.94
2012-01-05 -68.27
2012-01-04 -68.04
2012-01-03 -67.60
2011-12-30 -68.27
2011-12-29 -68.27
2011-12-28 -67.37
2011-12-23 -67.82
2011-12-22 -68.49
2011-12-21 -68.04
2011-12-20 -68.27
2011-12-19 -68.04
2011-12-16 -66.70
2011-12-15 -66.03
2011-12-14 -66.25
2011-12-13 -67.37
2011-12-12 -65.58
2011-12-09 -64.47
2011-12-08 -63.13
2011-12-07 -63.80
2011-12-06 -63.57
2011-12-05 -62.46
2011-12-02 -63.35
2011-12-01 -62.68
2011-11-30 -64.02
2011-11-29 -61.78
2011-11-28 -62.68
2011-11-25 -61.56
2011-11-24 -61.56
2011-11-23 -60.67
2011-11-22 -59.77
2011-11-21 -57.09
2011-11-18 -54.86
2011-11-17 -51.73
2011-11-16 -50.39
2011-11-15 -49.49
2011-11-14 -48.60
2011-11-11 -50.16
2011-11-10 -48.82
2011-11-09 -50.16
2011-11-08 -50.16
2011-11-07 -50.16
2011-11-04 -50.16
2011-11-03 -50.16
2011-11-02 -50.16
2011-11-01 -50.16
2011-10-31 -50.16
2011-10-28 -48.82
2011-10-27 -47.26
2011-10-26 -49.94
2011-10-25 -48.60
2011-10-24 -47.93
2011-10-21 -46.14
2011-10-20 -46.59
2011-10-19 -44.58
2011-10-18 -48.82
2011-10-17 -46.59
2011-10-14 -45.92
2011-10-13 -41.45
2011-10-12 -46.14
2011-10-11 -47.48
2011-10-10 -48.38
2011-10-07 -46.59
2011-10-06 -47.93
2011-10-04 -50.83
2011-10-03 -51.26
2011-09-30 -49.73
2011-09-28 -50.39
2011-09-27 -51.48
2011-09-26 -53.66
2011-09-23 -55.85
2011-09-22 -54.98
2011-09-21 -51.48
2011-09-20 -51.26
2011-09-19 -50.17
2011-09-16 -47.76
2011-09-15 -42.95
2011-09-14 -42.95
2011-09-12 -39.68
2011-09-09 -35.74
2011-09-08 -32.03
2011-09-07 -31.81
2011-09-06 -31.81
2011-09-05 -28.31
2011-09-02 -26.12
2011-09-01 -22.63
2011-08-31 -23.72
2011-08-30 -24.81
2011-08-29 -27.00
2011-08-26 -29.18
2011-08-25 -28.09
2011-08-24 -27.00
2011-08-23 -27.22
2011-08-22 -24.38
2011-08-19 -24.38
2011-08-18 -20.88
2011-08-17 -18.26
2011-08-16 -17.60
2011-08-15 -24.81
2011-08-12 -26.56
2011-08-11 -29.62
2011-08-10 -25.69
2011-08-09 -31.37
2011-08-08 -26.78
2011-08-05 -22.19
2011-08-04 -18.26
2011-08-03 -17.82
2011-08-02 -19.35
2011-08-01 -18.91
2011-07-29 -14.98
2011-07-28 -15.63
2011-07-27 -14.10
2011-07-26 -13.01
2011-07-25 -11.04
2011-07-22 -11.26
2011-07-21 -16.51
2011-07-20 -14.98
2011-07-19 -15.41
2011-07-18 -14.10
2011-07-15 -10.39
2011-07-14 -9.73
2011-07-13 -9.51
2011-07-12 -10.82
2011-07-11 -9.73
2011-07-08 -9.08
2011-07-07 -10.61
2011-07-06 -14.76
2011-07-05 -15.63
2011-07-04 -15.20
2011-06-30 -14.32
2011-06-29 -18.26
2011-06-28 -16.94
2011-06-27 -17.82
2011-06-24 -17.60
2011-06-23 -19.79
2011-06-22 -20.44
2011-06-21 -20.44
2011-06-20 -21.97
2011-06-17 -21.97
2011-06-16 -11.70
2011-06-15 -10.82
2011-06-14 -8.20
2011-06-13 -7.55
2011-06-10 -4.49
2011-06-09 -4.27
2011-06-08 -3.18
2011-06-07 -2.08
2011-06-03 -3.39
2011-06-02 -2.30
2011-06-01 -1.43
2011-05-31 -0.12
2011-05-30 -4.49
2011-05-27 -7.77
2011-05-26 -2.96
2011-05-25 -1.43
2011-05-24 -2.74
2011-05-23 -1.65
2011-05-20 -0.99
2011-05-19 -2.52
2011-05-18 -2.52
2011-05-17 -3.39
2011-05-16 -5.12
2011-05-13 -4.05
2011-05-12 -5.54
2011-05-11 -4.69
2011-05-09 -6.61
2011-05-06 -4.69
2011-05-05 -6.40
2011-05-04 -5.76
2011-05-03 -5.12
2011-04-29 -4.90
2011-04-28 -4.90
2011-04-27 -3.20
2011-04-26 -1.07
2011-04-21 2.13
2011-04-20 -0.43
2011-04-19 1.49
2011-04-18 5.97
2011-04-15 5.97
2011-04-14 4.48
2011-04-13 4.48
2011-04-12 4.90
2011-04-11 6.61
2011-04-08 4.27
2011-04-07 5.12
2011-04-06 6.18
2011-04-04 1.92
2011-04-01 1.07
2011-03-31 -0.21
2011-03-30 -4.90
2011-03-29 -5.12
2011-03-28 -4.69
2011-03-25 -5.33
2011-03-24 -5.97
2011-03-23 -3.62
2011-03-22 -2.77
2011-03-21 -9.38
2011-03-18 -13.43
2011-03-17 -7.46
2011-03-16 -6.18
2011-03-15 -6.18
2011-03-14 -3.62
2011-03-11 -1.28
2011-03-10 0.43
2011-03-09 2.35
2011-03-08 1.71
2011-03-07 2.56
2011-03-04 0.64
2011-03-03 -0.64
2011-03-02 -1.07
2011-03-01 -2.56
2011-02-28 -2.34
2011-02-25 -2.77
2011-02-24 -0.21
2011-02-23 1.28
2011-02-22 0.43
2011-02-21 3.20
2011-02-18 3.63
2011-02-17 4.48
2011-02-16 3.63
2011-02-15 2.35
2011-02-14 2.77
2011-02-11 1.71
2011-02-10 4.27
2011-02-09 8.10
2011-02-08 14.29
2011-02-07 11.94
2011-02-02 6.82
2011-02-01 6.40
2011-01-31 4.69
2011-01-28 6.40
2011-01-27 4.05
2011-01-26 2.77
2011-01-25 4.05
2011-01-24 4.69
2011-01-21 3.84
2011-01-20 3.41
2011-01-19 5.54
2011-01-18 5.76
2011-01-17 6.18
2011-01-14 6.40
2011-01-13 6.61
2011-01-12 7.04
2011-01-11 7.68
2011-01-10 8.74
2011-01-07 7.25
2011-01-06 7.25
2011-01-05 6.82
2011-01-04 7.04
2011-01-03 6.61
2010-12-31 5.76
2010-12-30 6.18
2010-12-29 4.27
2010-12-28 3.63
2010-12-24 1.49
2010-12-23 2.13
2010-12-22 3.63
2010-12-21 5.33
2010-12-20 2.56
2010-12-17 2.99
2010-12-16 2.13
2010-12-15 3.84
2010-12-14 4.05
2010-12-13 3.41
2010-12-10 4.27
2010-12-09 3.20
2010-12-08 4.05
2010-12-07 4.48
2010-12-06 4.48
2010-12-03 4.90
2010-12-02 5.33
2010-12-01 6.18
2010-11-30 6.40
2010-11-29 6.40
2010-11-26 4.05
2010-11-25 6.61
2010-11-24 6.61
2010-11-23 7.89
2010-11-22 8.10
2010-11-19 8.10
2010-11-18 7.46
2010-11-17 6.82
2010-11-16 7.25
2010-11-15 7.25
2010-11-12 5.76
2010-11-11 8.96
2010-11-10 8.53
2010-11-09 8.32
2010-11-08 8.32
2010-11-05 8.10
2010-11-04 7.68
2010-11-03 6.18
2010-11-02 3.41
2010-11-01 2.99
2010-10-29 1.71
2010-10-28 -0.64
2010-10-27 2.56
2010-10-26 5.76
2010-10-25 6.82
2010-10-22 5.97
2010-10-21 6.40
2010-10-20 6.61
2010-10-19 4.48
2010-10-18 2.35
2010-10-15 3.41
2010-10-14 4.90
2010-10-13 4.27
2010-10-12 3.41
2010-10-11 6.18
2010-10-08 6.18
2010-10-07 6.61
2010-10-06 7.46
2010-10-05 6.61
2010-10-04 5.76
2010-09-30 7.49
2010-09-29 7.06
2010-09-28 6.43
2010-09-27 5.80
2010-09-24 4.54
2010-09-22 3.48
2010-09-21 2.64
2010-09-20 3.06
2010-09-17 1.16
2010-09-16 -2.63
2010-09-15 -2.00
2010-09-14 0.11
2010-09-13 -0.52
2010-09-10 -0.31
2010-09-09 -0.31
2010-09-08 -1.16
2010-09-07 -0.31
2010-09-06 -3.90
2010-09-03 -4.74
2010-09-02 -3.90
2010-09-01 -4.11
2010-08-31 -2.21
2010-08-30 -5.37
2010-08-27 -6.21
2010-08-26 -2.84
2010-08-25 -3.47
2010-08-24 0.32
2010-08-23 0.95
2010-08-20 2.01
2010-08-19 2.01
2010-08-18 0.32
2010-08-17 1.16
2010-08-16 2.01
2010-08-13 4.11
2010-08-12 2.85
2010-08-11 3.90
2010-08-10 2.85
2010-08-09 4.54
2010-08-06 3.27
2010-08-05 5.38
2010-08-04 7.91
2010-08-03 9.59
2010-08-02 8.54
2010-07-30 3.48
2010-07-29 3.27
2010-07-28 2.64
2010-07-27 2.85
2010-07-26 0.95
2010-07-23 1.16
2010-07-22 0.11
2010-07-21 -0.31
2010-07-20 0.53
2010-07-19 -3.47
2010-07-16 -0.94
2010-07-15 -0.94
2010-07-14 -0.73
2010-07-13 -2.42
2010-07-12 0.74
2010-07-09 -2.42
2010-07-08 -3.47
2010-07-07 -3.68
2010-07-06 -2.42
2010-07-05 -3.68
2010-07-02 -0.73
2010-06-30 -1.79
2010-06-29 -3.05
2010-06-28 -1.58
2010-06-25 -3.05
2010-06-24 1.16
2010-06-23 -0.10
2010-06-22 3.48
2010-06-21 3.48
2010-06-18 2.01
2010-06-17 -0.73
2010-06-15 -2.63
2010-06-14 -0.94
2010-06-11 -2.00
2010-06-10 -3.68
2010-06-09 -3.26
2010-06-08 -2.42
2010-06-07 1.16
2010-06-04 3.27
2010-06-03 2.43
2010-06-02 -5.37
2010-06-01 -2.00
2010-05-31 0.74
2010-05-28 -1.37
2010-05-27 -4.74
2010-05-26 -7.90
2010-05-25 -7.69
2010-05-24 -5.16
2010-05-20 -8.92
2010-05-19 -3.15
2010-05-18 0.15
2010-05-17 -1.50
2010-05-14 8.19
2010-05-13 9.22
2010-05-12 9.22
2010-05-11 11.48
2010-05-10 12.31
2010-05-07 6.13
2010-05-06 6.74
2010-05-05 12.72
2010-05-04 17.46
2010-05-03 22.41
2010-04-30 23.64
2010-04-29 19.52
2010-04-28 23.64
2010-04-27 19.93
2010-04-26 25.29
2010-04-23 28.38
2010-04-22 25.91
2010-04-21 27.76
2010-04-20 26.73
2010-04-19 18.70
2010-04-16 21.58
2010-04-15 21.79
2010-04-14 15.19
2010-04-13 15.81
2010-04-12 13.96
2010-04-09 14.37
2010-04-08 14.99
2010-04-07 12.10
2010-04-01 9.22
2010-03-31 7.77
2010-03-30 7.57
2010-03-29 7.16
2010-03-26 6.74
2010-03-25 6.95
2010-03-24 7.36
2010-03-23 6.95
2010-03-22 7.77
2010-03-19 7.36
2010-03-18 7.57
2010-03-17 7.77
2010-03-16 7.57
2010-03-15 7.16
2010-03-12 7.16
2010-03-11 7.36
2010-03-10 7.16
2010-03-09 7.16
2010-03-08 7.16
2010-03-05 6.95
2010-03-04 6.74
2010-03-03 6.74
2010-03-02 6.74
2010-03-01 7.16
2010-02-26 7.16
2010-02-25 6.74
2010-02-24 7.16
2010-02-23 7.98
2010-02-22 7.77
2010-02-19 7.98
2010-02-18 8.19
2010-02-17 7.77
2010-02-12 7.57
2010-02-11 7.36
2010-02-10 7.16
2010-02-09 6.95
2010-02-08 6.54
2010-02-05 6.74
2010-02-04 7.16
2010-02-03 7.57
2010-02-02 7.16
2010-02-01 6.13
2010-01-29 0.56
2010-01-28 0.56
2010-01-27 -1.09
2010-01-26 -0.47
2010-01-25 -1.29
2010-01-22 -0.06
2010-01-21 2.21
2010-01-20 8.39
2010-01-19 6.33
2010-01-18 9.22
2010-01-15 11.28
2010-01-14 7.77
2010-01-13 8.39
2010-01-12 8.19
2010-01-11 15.19
2010-01-08 15.40
2010-01-07 15.40
2010-01-06 11.48
2010-01-05 9.01
2010-01-04 2.21
2009-12-31 -1.50
2009-12-30 -3.15
2009-12-29 -3.15
2009-12-28 -3.97
2009-12-24 -4.38
2009-12-23 -5.00
2009-12-22 -7.06
2009-12-21 -7.27
2009-12-18 -5.00
2009-12-17 -3.35
2009-12-16 -5.41
2009-12-15 -2.94
2009-12-14 -1.70
2009-12-11 -1.09
2009-12-10 -7.27
2009-12-09 -9.95
2009-12-08 -8.71
2009-12-07 -6.44
2009-12-04 -11.18
2009-12-03 -10.36
2009-12-02 -8.71
2009-12-01 -7.89
2009-11-30 -8.71
2009-11-27 -13.66
2009-11-26 -6.86
2009-11-25 -0.06
2009-11-24 7.77
2009-11-23 8.39
2009-11-20 3.45
2009-11-19 5.51
2009-11-18 3.24
2009-11-17 4.27
2009-11-16 2.83
2009-11-13 14.16
2009-11-12 17.87
2009-11-11 18.90
2009-11-10 16.84
2009-11-09 11.90
2009-11-06 22.20
2009-11-05 15.19
2009-11-04 14.57
2009-11-03 13.75
2009-11-02 6.33
2009-10-30 6.13
2009-10-29 5.51
2009-10-28 7.16
2009-10-27 8.39
2009-10-23 9.42
2009-10-22 6.95
2009-10-21 6.13
2009-10-20 5.51
2009-10-19 7.98
2009-10-16 5.10
2009-10-15 3.45
2009-10-14 1.59
2009-10-13 3.24
2009-10-12 1.18
2009-10-09 -0.47
2009-10-08 -2.66
2009-10-07 -5.32
2009-10-06 -3.07
2009-10-05 -3.28
2009-10-02 -3.07
2009-09-30 -2.05
2009-09-29 -1.03
2009-09-28 -4.09
2009-09-25 -2.05
2009-09-24 -4.09
2009-09-23 -6.13
2009-09-22 -6.74
2009-09-21 -7.36
2009-09-18 -6.13
2009-09-17 -0.42
2009-09-16 -3.68
2009-09-15 -7.36
2009-09-14 -9.60
2009-09-11 -9.60
2009-09-10 -8.38
2009-09-09 -11.23
2009-09-08 -8.58
2009-09-07 -8.58
2009-09-04 -12.87
2009-09-03 -14.29
2009-09-02 -15.31
2009-09-01 -12.25
2009-08-31 -14.09
2009-08-28 -12.05
2009-08-27 -6.13
2009-08-26 -8.17
2009-08-25 -13.07
2009-08-24 -14.50
2009-08-21 -17.36
2009-08-20 -17.36
2009-08-19 -18.38
2009-08-18 -17.56
2009-08-17 -22.46
2009-08-14 -16.95
2009-08-13 -15.31
2009-08-12 -14.70
2009-08-11 -14.29
2009-08-10 -11.03
2009-08-07 -12.46
2009-08-06 -15.52
2009-08-05 -15.72
2009-08-04 -14.91
2009-08-03 -14.09
2009-07-31 -14.09
2009-07-30 -17.97
2009-07-29 -14.29
2009-07-28 -13.27
2009-07-27 -12.66
2009-07-24 -11.44
2009-07-23 -18.38
2009-07-22 -23.07
2009-07-21 -22.66
2009-07-20 -25.72
2009-07-17 -23.68
2009-07-16 -23.89
2009-07-15 -21.23
2009-07-14 -24.29
2009-07-13 -27.97
2009-07-10 -28.99
2009-07-09 -29.19
2009-07-08 -29.60
2009-07-07 -30.01
2009-07-06 -28.37
2009-07-03 -28.58
2009-07-02 -28.17
2009-06-30 -29.19
2009-06-29 -28.58
2009-06-26 -28.37
2009-06-25 -29.60
2009-06-24 -28.58
2009-06-23 -28.37
2009-06-22 -28.78
2009-06-19 -30.82
2009-06-18 -28.58
2009-06-17 -26.74
2009-06-16 -31.03
2009-06-15 -28.78
2009-06-12 -24.09
2009-06-11 -29.19
2009-06-10 -33.48
2009-06-09 -38.17
2009-06-08 -36.13
2009-06-05 -35.31
2009-06-04 -32.66
2009-06-03 -30.82
2009-06-02 -30.42
2009-06-01 -31.03
2009-05-29 -35.11
2009-05-27 -33.07
2009-05-26 -34.70
2009-05-25 -34.50
2009-05-22 -34.09
2009-05-21 -31.23
2009-05-20 -32.05
2009-05-19 -37.97
2009-05-18 -39.19
2009-05-15 -37.94
2009-05-14 -38.34
2009-05-13 -36.53
2009-05-12 -39.95
2009-05-11 -37.94
2009-05-08 -37.74
2009-05-07 -44.39
2009-05-06 -47.61
2009-05-05 -46.20
2009-05-04 -48.22
2009-04-30 -48.01
2009-04-29 -51.24
2009-04-28 -52.45
2009-04-27 -50.84
2009-04-24 -44.79
2009-04-23 -47.01
2009-04-22 -49.02
2009-04-21 -46.00
2009-04-20 -48.62
2009-04-17 -48.82
2009-04-16 -47.41
2009-04-15 -48.82
2009-04-14 -48.01
2009-04-09 -48.42
2009-04-08 -51.44
2009-04-07 -49.63
2009-04-06 -50.63
2009-04-03 -51.24
2009-04-02 -53.45
2009-04-01 -52.85
2009-03-31 -52.25
2009-03-30 -50.84
2009-03-27 -49.63
2009-03-26 -49.63
2009-03-25 -51.64
2009-03-24 -49.63
2009-03-23 -51.64
2009-03-20 -57.08
2009-03-19 -54.06
2009-03-18 -55.67
2009-03-17 -50.43
2009-03-16 -51.64
2009-03-13 -53.05
2009-03-12 -55.07
2009-03-11 -55.87
2009-03-10 -56.28
2009-03-09 -56.07
2009-03-06 -56.28
2009-03-05 -57.08
2009-03-04 -57.28
2009-03-03 -58.09
2009-03-02 -58.09
2009-02-27 -59.10
2009-02-26 -60.10
2009-02-25 -59.30
2009-02-24 -59.70
2009-02-23 -58.49
2009-02-20 -59.90
2009-02-19 -61.72
2009-02-18 -59.30
2009-02-17 -59.30
2009-02-16 -56.07
2009-02-13 -58.90
2009-02-12 -61.92
2009-02-11 -63.93
2009-02-10 -63.73
2009-02-09 -63.93
2009-02-06 -63.33
2009-02-05 -64.74
2009-02-04 -62.32
2009-02-03 -62.12
2009-02-02 -61.72
2009-01-30 -64.54
2009-01-29 -65.54
2009-01-23 -64.94
2009-01-22 -69.78
2009-01-21 -68.16
2009-01-20 -65.75
2009-01-19 -61.72
2009-01-16 -60.71
2009-01-15 -61.72
2009-01-14 -61.72
2009-01-13 -62.12
2009-01-12 -64.54
2009-01-09 -57.08
2009-01-08 -58.09
2009-01-07 -52.65
2009-01-06 -49.83
2009-01-05 -49.63
2009-01-02 -50.03
2008-12-31 -49.63
2008-12-30 -49.63
2008-12-29 -51.24
2008-12-24 -49.63
2008-12-23 -52.85
2008-12-22 -53.66
2008-12-19 -54.66
2008-12-18 -55.67
2008-12-17 -59.70
2008-12-16 -63.73
2008-12-15 -63.73
2008-12-12 -61.31
2008-12-11 -60.51
2008-12-10 -67.76
2008-12-09 -72.80
2008-12-08 -72.60
2008-12-05 -73.81
2008-12-04 -74.01
2008-12-03 -73.60
2008-12-02 -73.40
2008-12-01 -71.59
2008-11-28 -71.79
2008-11-27 -72.19
2008-11-26 -71.79
2008-11-25 -70.98
2008-11-24 -72.40
2008-11-21 -73.81
2008-11-20 -74.01
2008-11-19 -73.60
2008-11-18 -71.39
2008-11-17 -69.98
2008-11-14 -69.17
2008-11-13 -73.00
2008-11-12 -72.40
2008-11-11 -75.01
2008-11-10 -69.37
2008-11-07 -68.16
2008-11-06 -67.16
2008-11-05 -63.73
2008-11-04 -67.76
2008-11-03 -71.59
2008-10-31 -69.78
2008-10-30 -77.63
2008-10-29 -80.25
2008-10-28 -80.25
2008-10-27 -80.25
2008-10-24 -73.81
2008-10-23 -72.60
2008-10-22 -69.98
2008-10-21 -66.55
2008-10-20 -66.55
2008-10-17 -65.34
2008-10-16 -66.75
2008-10-15 -66.35
2008-10-14 -65.95
2008-10-13 -67.36
2008-10-10 -66.92
2008-10-09 -62.47
2008-10-08 -62.86
2008-10-06 -57.44
2008-10-03 -54.35
2008-10-02 -54.15
2008-09-30 -54.54
2008-09-29 -57.44
2008-09-26 -55.31
2008-09-25 -55.12
2008-09-24 -55.31
2008-09-23 -53.77
2008-09-22 -51.25
2008-09-19 -54.54
2008-09-18 -59.18
2008-09-17 -54.54
2008-09-16 -52.41
2008-09-12 -44.48
2008-09-11 -47.19
2008-09-10 -39.07
2008-09-09 -36.55
2008-09-08 -36.36
2008-09-05 -32.30
2008-09-04 -33.46
2008-09-03 -31.91
2008-09-02 -28.81
2008-09-01 -27.65
2008-08-29 -26.11
2008-08-28 -24.17
2008-08-27 -26.11
2008-08-26 -27.65
2008-08-25 -23.98
2008-08-21 -22.04
2008-08-20 -20.30
2008-08-19 -21.27
2008-08-18 -22.24
2008-08-15 -20.69
2008-08-14 -20.30
2008-08-13 -22.04
2008-08-12 -21.85
2008-08-11 -21.85
2008-08-08 -22.62
2008-08-07 -22.62
2008-08-05 -22.04
2008-08-04 -20.50
2008-08-01 -20.69
2008-07-31 -22.43
2008-07-30 -23.01
2008-07-29 -23.40
2008-07-28 -22.04
2008-07-25 -22.62
2008-07-24 -24.17
2008-07-23 -21.66
2008-07-22 -19.14
2008-07-21 -18.17
2008-07-18 -18.75
2008-07-17 -18.37
2008-07-16 -18.75
2008-07-15 -19.33
2008-07-14 -16.82
2008-07-11 -16.82
2008-07-10 -19.33
2008-07-09 -18.95
2008-07-08 -20.11
2008-07-07 -21.27
2008-07-04 -19.92
2008-07-03 -19.92
2008-07-02 -15.08
2008-06-30 -21.46
2008-06-27 -19.92
2008-06-26 -17.59
2008-06-25 -17.79
2008-06-24 -13.53
2008-06-23 -17.79
2008-06-20 -14.89
2008-06-19 -8.89
2008-06-18 -6.95
2008-06-17 -5.21
2008-06-16 -8.12
2008-06-13 -6.76
2008-06-12 -6.18
2008-06-11 -8.70
2008-06-10 -5.79
2008-06-06 -2.12
2008-06-05 -3.28
2008-06-04 -0.38
2008-06-03 -0.38
2008-06-02 1.94
2008-05-30 -7.15
2008-05-29 4.46
2008-05-28 4.46
2008-05-27 5.62
2008-05-26 5.43
2008-05-23 6.39
2008-05-22 3.49
2008-05-21 4.46
2008-05-20 4.46
2008-05-19 6.20
2008-05-16 4.07
2008-05-15 5.04
2008-05-14 3.88
2008-05-13 5.43
2008-05-09 5.04
2008-05-08 3.49
2008-05-07 0.01
2008-05-06 1.75
2008-05-05 6.20
2008-05-02 5.43
2008-04-30 4.85
2008-04-29 5.09
2008-04-28 1.89
2008-04-25 3.40
2008-04-24 3.77
2008-04-23 1.14
2008-04-22 1.52
2008-04-21 1.71
2008-04-18 -2.24
2008-04-17 0.01
2008-04-16 -1.11
2008-04-15 -2.24
2008-04-14 -2.62
2008-04-11 -1.49
2008-04-10 -5.25
2008-04-09 -9.76
2008-04-08 -6.94
2008-04-07 -8.07
2008-04-03 -6.38
2008-04-02 -13.15
2008-04-01 -9.95
2008-03-31 -13.71
2008-03-28 -21.79
2008-03-27 -21.04
2008-03-26 -21.04
2008-03-25 -20.10
2008-03-20 -22.55
2008-03-19 -18.60
2008-03-18 -23.30
2008-03-17 -17.28
2008-03-14 -14.65
2008-03-13 -13.71
2008-03-12 -13.90
2008-03-11 -14.09
2008-03-10 -15.21
2008-03-07 -15.03
2008-03-06 -13.52
2008-03-05 -13.33
2008-03-04 -15.40
2008-03-03 -9.95
2008-02-29 -11.08
2008-02-28 -10.14
2008-02-27 -6.57
2008-02-26 -9.76
2008-02-25 -11.64
2008-02-22 -12.39
2008-02-21 -15.21
2008-02-20 -13.71
2008-02-19 -9.57
2008-02-18 -9.76
2008-02-15 -12.21
2008-02-14 -12.02
2008-02-13 -13.15
2008-02-12 -15.40
2008-02-11 -14.27
2008-02-06 -9.95
2008-02-05 -4.69
2008-02-04 -6.19
2008-02-01 -7.88
2008-01-31 -7.13
2008-01-30 -13.33
2008-01-29 -16.34
2008-01-28 -15.40
2008-01-25 -15.03
2008-01-24 -18.97
2008-01-23 -21.42
2008-01-22 -26.87
2008-01-21 -15.78
2008-01-18 -11.27
2008-01-17 -12.58
2008-01-16 -13.90
2008-01-15 -9.39
2008-01-14 -6.00
2008-01-11 -3.93
2008-01-10 -6.00
2008-01-09 -4.50
2008-01-08 -1.30
2008-01-07 3.40
2008-01-04 6.59
2008-01-03 6.22
2008-01-02 8.29
2007-12-31 6.41
2007-12-28 7.16
2007-12-27 4.90
2007-12-24 5.09
2007-12-21 5.65
2007-12-20 5.47
2007-12-19 4.90
2007-12-18 6.78
2007-12-17 3.77
2007-12-14 5.09
2007-12-13 6.59
2007-12-12 8.10
2007-12-11 4.15
2007-12-10 3.21
2007-12-07 1.14
2007-12-06 -1.68
2007-12-05 -5.06
2007-12-04 -6.38
2007-12-03 -8.45
2007-11-30 -7.13
2007-11-29 -7.13
2007-11-28 -9.76
2007-11-27 -10.51
2007-11-26 -9.95
2007-11-23 -12.77
2007-11-22 -12.39
2007-11-21 -12.58
2007-11-20 -11.08
2007-11-19 -9.20
2007-11-16 -12.58
2007-11-15 -13.52
2007-11-14 -11.83
2007-11-13 -12.96
2007-11-12 -11.64
2007-11-09 -9.95
2007-11-08 -11.27
2007-11-07 -8.82
2007-11-06 -6.00
2007-11-05 -6.94
2007-11-02 -4.12
2007-11-01 -0.36
2007-10-31 -2.43
2007-10-30 0.58
2007-10-29 -2.43
2007-10-26 -6.00
2007-10-25 -0.93
2007-10-24 -0.17
2007-10-23 2.65
2007-10-22 4.53
2007-10-18 3.96
2007-10-17 6.41
2007-10-16 3.40
2007-10-15 2.27
2007-10-12 3.40
2007-10-11 0.77
2007-10-10 1.71
2007-10-09 2.08
2007-10-08 -0.74
2007-10-05 2.23
2007-10-04 2.04
2007-10-03 2.23
2007-10-02 10.04
2007-09-28 4.09
2007-09-27 -7.06
2007-09-25 -7.06
2007-09-24 -5.76
2007-09-21 -6.88
2007-09-20 -5.20
2007-09-19 -5.95
2007-09-18 -5.20
2007-09-17 -5.76
2007-09-14 -4.46
2007-09-13 -3.16
2007-09-12 -5.39
2007-09-11 -6.88
2007-09-10 -2.42
2007-09-07 -2.04
2007-09-06 -2.79
2007-09-05 -3.53
2007-09-04 -4.65
2007-09-03 -9.48
2007-08-31 -9.11
2007-08-30 -8.36
2007-08-29 -9.67
2007-08-28 -6.51
2007-08-27 -3.35
2007-08-24 -3.53
2007-08-23 -1.49
2007-08-22 -3.35
2007-08-21 -1.12
2007-08-20 -5.20
2007-08-17 -11.34
2007-08-16 -12.27
2007-08-15 -4.65
2007-08-14 -0.19
2007-08-13 2.79
2007-08-10 8.74
2007-08-09 4.46
2007-08-08 4.46
2007-08-07 0.37
2007-08-06 5.20
2007-08-03 8.36
2007-08-02 6.88
2007-08-01 6.88
2007-07-31 12.45
2007-07-30 9.67
2007-07-27 11.52
2007-07-26 12.64
2007-07-25 13.01
2007-07-24 17.29
2007-07-23 17.84
2007-07-20 18.96
2007-07-19 18.03
2007-07-18 16.91
2007-07-17 18.03
2007-07-16 13.38
2007-07-13 8.74
2007-07-12 8.92
2007-07-11 4.83
2007-07-10 7.62
2007-07-09 10.97
2007-07-06 1.49
2007-07-05 1.12
2007-07-04 0.19
2007-07-03 0.37
2007-06-29 0.56
2007-06-28 1.12
2007-06-27 -1.86
2007-06-26 -0.19
2007-06-25 0.74
2007-06-22 2.60
2007-06-21 1.86
2007-06-20 -0.37
2007-06-18 -1.12
2007-06-15 -1.67
2007-06-14 -3.35
2007-06-13 -2.60
2007-06-12 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top