Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-10-02 | -71.60 |
| 2025-09-30 | -71.60 |
| 2025-09-29 | -72.28 |
| 2025-09-26 | -73.36 |
| 2025-09-25 | -72.68 |
| 2025-09-24 | -72.28 |
| 2025-09-23 | -72.28 |
| 2025-09-22 | -72.95 |
| 2025-09-19 | -72.28 |
| 2025-09-18 | -72.28 |
| 2025-09-17 | -71.74 |
| 2025-09-16 | -71.87 |
| 2025-09-15 | -72.95 |
| 2025-09-12 | -73.36 |
| 2025-09-11 | -74.31 |
| 2025-09-10 | -74.58 |
| 2025-09-09 | -74.58 |
| 2025-09-08 | -74.44 |
| 2025-09-05 | -74.98 |
| 2025-09-04 | -75.66 |
| 2025-09-03 | -75.66 |
| 2025-09-02 | -75.93 |
| 2025-09-01 | -75.12 |
| 2025-08-29 | -75.66 |
| 2025-08-28 | -75.25 |
| 2025-08-27 | -75.66 |
| 2025-08-26 | -75.25 |
| 2025-08-25 | -74.71 |
| 2025-08-22 | -74.98 |
| 2025-08-21 | -75.12 |
| 2025-08-20 | -75.93 |
| 2025-08-19 | -75.52 |
| 2025-08-18 | -74.98 |
| 2025-08-15 | -74.71 |
| 2025-08-14 | -74.31 |
| 2025-08-13 | -74.85 |
| 2025-08-12 | -74.71 |
| 2025-08-11 | -74.31 |
| 2025-08-08 | -73.90 |
| 2025-08-07 | -73.63 |
| 2025-08-06 | -74.31 |
| 2025-08-05 | -74.58 |
| 2025-08-04 | -74.85 |
| 2025-08-01 | -74.71 |
| 2025-07-31 | -74.58 |
| 2025-07-30 | -74.31 |
| 2025-07-29 | -73.63 |
| 2025-07-28 | -73.22 |
| 2025-07-25 | -73.09 |
| 2025-07-24 | -72.95 |
| 2025-07-23 | -73.49 |
| 2025-07-22 | -73.09 |
| 2025-07-21 | -72.28 |
| 2025-07-18 | -72.14 |
| 2025-07-17 | -72.28 |
| 2025-07-16 | -70.52 |
| 2025-07-15 | -70.52 |
| 2025-07-14 | -68.76 |
| 2025-07-11 | -72.82 |
| 2025-07-10 | -73.49 |
| 2025-07-09 | -74.03 |
| 2025-07-08 | -73.90 |
| 2025-07-07 | -74.98 |
| 2025-07-04 | -73.49 |
| 2025-07-03 | -72.41 |
| 2025-07-02 | -72.28 |
| 2025-06-30 | -71.60 |
| 2025-06-27 | -67.81 |
| 2025-06-26 | -67.54 |
| 2025-06-25 | -68.76 |
| 2025-06-24 | -67.95 |
| 2025-06-23 | -67.95 |
| 2025-06-20 | -67.81 |
| 2025-06-19 | -67.14 |
| 2025-06-18 | -66.19 |
| 2025-06-17 | -68.35 |
| 2025-06-16 | -67.54 |
| 2025-06-13 | -68.35 |
| 2025-06-12 | -68.63 |
| 2025-06-11 | -67.68 |
| 2025-06-10 | -67.54 |
| 2025-06-09 | -66.46 |
| 2025-06-06 | -66.19 |
| 2025-06-05 | -66.19 |
| 2025-06-04 | -66.19 |
| 2025-06-03 | -66.19 |
| 2025-06-02 | -66.19 |
| 2025-05-30 | -64.16 |
| 2025-05-29 | -64.84 |
| 2025-05-28 | -71.33 |
| 2025-05-27 | -71.60 |
| 2025-05-26 | -71.60 |
| 2025-05-23 | -71.74 |
| 2025-05-22 | -71.87 |
| 2025-05-21 | -71.87 |
| 2025-05-20 | -71.87 |
| 2025-05-19 | -71.33 |
| 2025-05-16 | -71.74 |
| 2025-05-15 | -71.33 |
| 2025-05-14 | -71.33 |
| 2025-05-13 | -72.28 |
| 2025-05-12 | -72.28 |
| 2025-05-09 | -72.14 |
| 2025-05-08 | -72.01 |
| 2025-05-07 | -72.14 |
| 2025-05-06 | -72.68 |
| 2025-05-02 | -72.68 |
| 2025-04-30 | -72.95 |
| 2025-04-29 | -72.82 |
| 2025-04-28 | -72.95 |
| 2025-04-25 | -72.95 |
| 2025-04-24 | -74.03 |
| 2025-04-23 | -73.76 |
| 2025-04-22 | -74.17 |
| 2025-04-17 | -73.76 |
| 2025-04-16 | -73.76 |
| 2025-04-15 | -73.09 |
| 2025-04-14 | -73.63 |
| 2025-04-11 | -74.03 |
| 2025-04-10 | -73.36 |
| 2025-04-09 | -74.03 |
| 2025-04-08 | -74.03 |
| 2025-04-07 | -72.95 |
| 2025-04-03 | -71.06 |
| 2025-04-02 | -70.25 |
| 2025-04-01 | -70.65 |
| 2025-03-31 | -70.92 |
| 2025-03-28 | -69.98 |
| 2025-03-27 | -71.19 |
| 2025-03-26 | -71.33 |
| 2025-03-25 | -71.33 |
| 2025-03-24 | -70.52 |
| 2025-03-21 | -70.11 |
| 2025-03-20 | -68.49 |
| 2025-03-19 | -70.65 |
| 2025-03-18 | -72.55 |
| 2025-03-17 | -72.55 |
| 2025-03-14 | -72.41 |
| 2025-03-13 | -72.28 |
| 2025-03-12 | -72.28 |
| 2025-03-11 | -72.28 |
| 2025-03-10 | -72.28 |
| 2025-03-07 | -72.55 |
| 2025-03-06 | -72.14 |
| 2025-03-05 | -72.55 |
| 2025-03-04 | -72.01 |
| 2025-03-03 | -72.01 |
| 2025-02-28 | -72.28 |
| 2025-02-27 | -72.28 |
| 2025-02-26 | -72.28 |
| 2025-02-25 | -72.28 |
| 2025-02-24 | -71.74 |
| 2025-02-21 | -72.95 |
| 2025-02-20 | -72.95 |
| 2025-02-19 | -72.82 |
| 2025-02-18 | -72.82 |
| 2025-02-17 | -72.68 |
| 2025-02-14 | -72.82 |
| 2025-02-13 | -72.82 |
| 2025-02-12 | -72.68 |
| 2025-02-11 | -72.82 |
| 2025-02-10 | -72.82 |
| 2025-02-07 | -72.28 |
| 2025-02-06 | -72.41 |
| 2025-02-05 | -73.09 |
| 2025-02-04 | -72.01 |
| 2025-02-03 | -72.41 |
| 2025-01-28 | -72.95 |
| 2025-01-27 | -72.95 |
| 2025-01-24 | -72.95 |
| 2025-01-23 | -72.95 |
| 2025-01-22 | -72.95 |
| 2025-01-21 | -71.87 |
| 2025-01-20 | -72.55 |
| 2025-01-17 | -72.01 |
| 2025-01-16 | -72.28 |
| 2025-01-15 | -72.28 |
| 2025-01-14 | -71.60 |
| 2025-01-13 | -72.01 |
| 2025-01-10 | -71.87 |
| 2025-01-09 | -71.74 |
| 2025-01-08 | -72.28 |
| 2025-01-07 | -72.28 |
| 2025-01-06 | -71.60 |
| 2025-01-03 | -72.01 |
| 2025-01-02 | -72.01 |
| 2024-12-31 | -72.01 |
| 2024-12-30 | -71.87 |
| 2024-12-27 | -71.87 |
| 2024-12-24 | -72.01 |
| 2024-12-23 | -71.60 |
| 2024-12-20 | -71.60 |
| 2024-12-19 | -72.14 |
| 2024-12-18 | -72.14 |
| 2024-12-17 | -72.28 |
| 2024-12-16 | -71.06 |
| 2024-12-13 | -71.06 |
| 2024-12-12 | -71.06 |
| 2024-12-11 | -71.60 |
| 2024-12-10 | -71.60 |
| 2024-12-09 | -71.19 |
| 2024-12-06 | -71.06 |
| 2024-12-05 | -71.06 |
| 2024-12-04 | -70.92 |
| 2024-12-03 | -70.11 |
| 2024-12-02 | -69.57 |
| 2024-11-29 | -69.57 |
| 2024-11-28 | -69.71 |
| 2024-11-27 | -69.57 |
| 2024-11-26 | -69.57 |
| 2024-11-25 | -68.90 |
| 2024-11-22 | -68.90 |
| 2024-11-21 | -68.08 |
| 2024-11-20 | -68.35 |
| 2024-11-19 | -68.35 |
| 2024-11-18 | -67.95 |
| 2024-11-15 | -67.81 |
| 2024-11-14 | -67.81 |
| 2024-11-13 | -67.41 |
| 2024-11-12 | -67.41 |
| 2024-11-11 | -66.87 |
| 2024-11-08 | -66.33 |
| 2024-11-07 | -66.46 |
| 2024-11-06 | -66.73 |
| 2024-11-05 | -65.51 |
| 2024-11-04 | -65.51 |
| 2024-11-01 | -65.51 |
| 2024-10-31 | -64.84 |
| 2024-10-30 | -64.84 |
| 2024-10-29 | -63.49 |
| 2024-10-28 | -64.16 |
| 2024-10-25 | -63.49 |
| 2024-10-24 | -63.49 |
| 2024-10-23 | -62.81 |
| 2024-10-22 | -62.81 |
| 2024-10-21 | -62.13 |
| 2024-10-18 | -61.46 |
| 2024-10-17 | -62.13 |
| 2024-10-16 | -61.46 |
| 2024-10-15 | -61.46 |
| 2024-10-14 | -58.75 |
| 2024-10-10 | -59.43 |
| 2024-10-09 | -57.40 |
| 2024-10-08 | -60.11 |
| 2024-10-07 | -54.02 |
| 2024-10-04 | -53.34 |
| 2024-10-03 | -55.37 |
| 2024-10-02 | -59.43 |
| 2024-09-30 | -62.81 |
| 2024-09-27 | -64.84 |
| 2024-09-26 | -64.84 |
| 2024-09-25 | -64.84 |
| 2024-09-24 | -64.16 |
| 2024-09-23 | -66.33 |
| 2024-09-20 | -66.60 |
| 2024-09-19 | -66.46 |
| 2024-09-17 | -66.46 |
| 2024-09-16 | -66.19 |
| 2024-09-13 | -65.51 |
| 2024-09-12 | -65.51 |
| 2024-09-11 | -65.51 |
| 2024-09-10 | -66.19 |
| 2024-09-09 | -66.19 |
| 2024-09-05 | -66.19 |
| 2024-09-04 | -66.46 |
| 2024-09-03 | -66.33 |
| 2024-09-02 | -66.33 |
| 2024-08-30 | -66.87 |
| 2024-08-29 | -66.87 |
| 2024-08-28 | -67.27 |
| 2024-08-27 | -67.54 |
| 2024-08-26 | -67.41 |
| 2024-08-23 | -67.14 |
| 2024-08-22 | -67.27 |
| 2024-08-21 | -67.41 |
| 2024-08-20 | -67.14 |
| 2024-08-19 | -67.67 |
| 2024-08-16 | -67.41 |
| 2024-08-15 | -67.94 |
| 2024-08-14 | -67.14 |
| 2024-08-13 | -67.14 |
| 2024-08-12 | -69.67 |
| 2024-08-09 | -69.16 |
| 2024-08-08 | -70.17 |
| 2024-08-07 | -69.67 |
| 2024-08-06 | -69.67 |
| 2024-08-05 | -69.67 |
| 2024-08-02 | -70.17 |
| 2024-08-01 | -69.67 |
| 2024-07-31 | -63.60 |
| 2024-07-30 | -63.60 |
| 2024-07-29 | -63.10 |
| 2024-07-26 | -63.10 |
| 2024-07-25 | -63.10 |
| 2024-07-24 | -62.59 |
| 2024-07-23 | -63.60 |
| 2024-07-22 | -63.10 |
| 2024-07-19 | -65.12 |
| 2024-07-18 | -64.61 |
| 2024-07-17 | -64.61 |
| 2024-07-16 | -64.61 |
| 2024-07-15 | -64.61 |
| 2024-07-12 | -65.62 |
| 2024-07-11 | -65.12 |
| 2024-07-10 | -64.61 |
| 2024-07-09 | -64.61 |
| 2024-07-08 | -64.61 |
| 2024-07-05 | -65.12 |
| 2024-07-04 | -64.61 |
| 2024-07-03 | -63.60 |
| 2024-07-02 | -63.60 |
| 2024-06-28 | -63.60 |
| 2024-06-27 | -62.59 |
| 2024-06-26 | -61.58 |
| 2024-06-25 | -61.07 |
| 2024-06-24 | -61.07 |
| 2024-06-21 | -61.58 |
| 2024-06-20 | -61.58 |
| 2024-06-19 | -62.59 |
| 2024-06-18 | -62.59 |
| 2024-06-17 | -61.07 |
| 2024-06-14 | -61.07 |
| 2024-06-13 | -61.07 |
| 2024-06-12 | -61.07 |
| 2024-06-11 | -61.07 |
| 2024-06-07 | -61.07 |
| 2024-06-06 | -61.07 |
| 2024-06-05 | -61.07 |
| 2024-06-04 | -59.05 |
| 2024-06-03 | -59.05 |
| 2024-05-31 | -61.07 |
| 2024-05-30 | -59.56 |
| 2024-05-29 | -59.56 |
| 2024-05-28 | -59.56 |
| 2024-05-27 | -59.56 |
| 2024-05-24 | -58.04 |
| 2024-05-23 | -58.55 |
| 2024-05-22 | -61.07 |
| 2024-05-21 | -60.06 |
| 2024-05-20 | -59.05 |
| 2024-05-17 | -59.05 |
| 2024-05-16 | -59.56 |
| 2024-05-14 | -59.56 |
| 2024-05-13 | -58.55 |
| 2024-05-10 | -62.08 |
| 2024-05-09 | -63.10 |
| 2024-05-08 | -63.10 |
| 2024-05-07 | -63.10 |
| 2024-05-06 | -63.60 |
| 2024-05-03 | -63.10 |
| 2024-05-02 | -63.60 |
| 2024-04-30 | -65.12 |
| 2024-04-29 | -65.12 |
| 2024-04-26 | -65.12 |
| 2024-04-25 | -66.13 |
| 2024-04-24 | -66.13 |
| 2024-04-23 | -66.13 |
| 2024-04-22 | -67.14 |
| 2024-04-19 | -66.63 |
| 2024-04-18 | -66.63 |
| 2024-04-17 | -66.63 |
| 2024-04-16 | -65.62 |
| 2024-04-15 | -64.61 |
| 2024-04-12 | -63.10 |
| 2024-04-11 | -63.10 |
| 2024-04-10 | -61.58 |
| 2024-04-09 | -61.07 |
| 2024-04-08 | -61.58 |
| 2024-04-05 | -62.59 |
| 2024-04-03 | -61.07 |
| 2024-04-02 | -60.57 |
| 2024-03-28 | -60.06 |
| 2024-03-27 | -60.06 |
| 2024-03-26 | -59.56 |
| 2024-03-25 | -59.05 |
| 2024-03-22 | -58.55 |
| 2024-03-21 | -58.55 |
| 2024-03-20 | -60.06 |
| 2024-03-19 | -59.56 |
| 2024-03-18 | -58.55 |
| 2024-03-15 | -58.55 |
| 2024-03-14 | -59.05 |
| 2024-03-13 | -58.04 |
| 2024-03-12 | -60.57 |
| 2024-03-11 | -61.07 |
| 2024-03-08 | -61.58 |
| 2024-03-07 | -60.57 |
| 2024-03-06 | -61.58 |
| 2024-03-05 | -62.08 |
| 2024-03-04 | -61.07 |
| 2024-03-01 | -60.06 |
| 2024-02-29 | -60.06 |
| 2024-02-28 | -63.10 |
| 2024-02-27 | -62.08 |
| 2024-02-26 | -62.08 |
| 2024-02-23 | -62.08 |
| 2024-02-22 | -62.08 |
| 2024-02-21 | -62.08 |
| 2024-02-20 | -63.10 |
| 2024-02-19 | -62.59 |
| 2024-02-16 | -61.58 |
| 2024-02-15 | -63.60 |
| 2024-02-14 | -63.60 |
| 2024-02-09 | -64.61 |
| 2024-02-08 | -64.61 |
| 2024-02-07 | -64.61 |
| 2024-02-06 | -64.61 |
| 2024-02-05 | -64.61 |
| 2024-02-02 | -64.61 |
| 2024-02-01 | -64.11 |
| 2024-01-31 | -64.11 |
| 2024-01-30 | -63.60 |
| 2024-01-29 | -63.60 |
| 2024-01-26 | -62.59 |
| 2024-01-25 | -62.59 |
| 2024-01-24 | -62.59 |
| 2024-01-23 | -63.10 |
| 2024-01-22 | -63.60 |
| 2024-01-19 | -62.59 |
| 2024-01-18 | -64.11 |
| 2024-01-17 | -62.08 |
| 2024-01-16 | -62.08 |
| 2024-01-15 | -61.58 |
| 2024-01-12 | -61.58 |
| 2024-01-11 | -63.10 |
| 2024-01-10 | -63.10 |
| 2024-01-09 | -63.10 |
| 2024-01-08 | -62.59 |
| 2024-01-05 | -61.58 |
| 2024-01-04 | -61.58 |
| 2024-01-03 | -61.07 |
| 2024-01-02 | -61.07 |
| 2023-12-29 | -61.07 |
| 2023-12-28 | -62.08 |
| 2023-12-27 | -62.59 |
| 2023-12-22 | -60.06 |
| 2023-12-21 | -60.06 |
| 2023-12-20 | -59.56 |
| 2023-12-19 | -59.05 |
| 2023-12-18 | -58.55 |
| 2023-12-15 | -58.55 |
| 2023-12-14 | -61.07 |
| 2023-12-13 | -59.56 |
| 2023-12-12 | -60.06 |
| 2023-12-11 | -57.53 |
| 2023-12-08 | -57.84 |
| 2023-12-07 | -58.84 |
| 2023-12-06 | -57.84 |
| 2023-12-05 | -60.35 |
| 2023-12-04 | -57.84 |
| 2023-12-01 | -56.83 |
| 2023-11-30 | -56.83 |
| 2023-11-29 | -56.83 |
| 2023-11-28 | -56.83 |
| 2023-11-27 | -57.84 |
| 2023-11-24 | -55.33 |
| 2023-11-23 | -56.83 |
| 2023-11-22 | -56.83 |
| 2023-11-21 | -56.33 |
| 2023-11-20 | -56.33 |
| 2023-11-17 | -57.34 |
| 2023-11-16 | -55.83 |
| 2023-11-15 | -56.33 |
| 2023-11-14 | -55.83 |
| 2023-11-13 | -55.83 |
| 2023-11-10 | -56.33 |
| 2023-11-09 | -55.83 |
| 2023-11-08 | -55.33 |
| 2023-11-07 | -54.83 |
| 2023-11-06 | -55.83 |
| 2023-11-03 | -55.83 |
| 2023-11-02 | -55.83 |
| 2023-11-01 | -56.33 |
| 2023-10-31 | -56.33 |
| 2023-10-30 | -55.33 |
| 2023-10-27 | -54.83 |
| 2023-10-26 | -54.32 |
| 2023-10-25 | -53.82 |
| 2023-10-24 | -54.32 |
| 2023-10-20 | -54.83 |
| 2023-10-19 | -54.32 |
| 2023-10-18 | -54.32 |
| 2023-10-17 | -53.82 |
| 2023-10-16 | -53.82 |
| 2023-10-13 | -54.83 |
| 2023-10-12 | -54.32 |
| 2023-10-11 | -54.83 |
| 2023-10-10 | -53.82 |
| 2023-10-09 | -55.83 |
| 2023-10-06 | -54.83 |
| 2023-10-05 | -55.33 |
| 2023-10-04 | -55.33 |
| 2023-10-03 | -55.33 |
| 2023-09-29 | -54.83 |
| 2023-09-28 | -55.33 |
| 2023-09-27 | -54.83 |
| 2023-09-26 | -54.83 |
| 2023-09-25 | -55.13 |
| 2023-09-22 | -54.13 |
| 2023-09-21 | -54.13 |
| 2023-09-20 | -54.13 |
| 2023-09-19 | -54.13 |
| 2023-09-18 | -54.13 |
| 2023-09-15 | -54.13 |
| 2023-09-14 | -52.14 |
| 2023-09-13 | -52.14 |
| 2023-09-12 | -52.14 |
| 2023-09-11 | -52.14 |
| 2023-09-07 | -52.14 |
| 2023-09-06 | -52.14 |
| 2023-09-05 | -52.14 |
| 2023-09-04 | -52.14 |
| 2023-08-31 | -50.64 |
| 2023-08-30 | -50.64 |
| 2023-08-29 | -52.14 |
| 2023-08-28 | -52.14 |
| 2023-08-25 | -51.14 |
| 2023-08-24 | -52.14 |
| 2023-08-23 | -51.14 |
| 2023-08-22 | -52.63 |
| 2023-08-21 | -52.63 |
| 2023-08-18 | -50.14 |
| 2023-08-17 | -50.14 |
| 2023-08-16 | -48.15 |
| 2023-08-15 | -48.15 |
| 2023-08-14 | -49.14 |
| 2023-08-11 | -49.14 |
| 2023-08-10 | -47.15 |
| 2023-08-09 | -47.15 |
| 2023-08-08 | -47.15 |
| 2023-08-07 | -46.15 |
| 2023-08-04 | -46.15 |
| 2023-08-03 | -46.15 |
| 2023-08-02 | -45.16 |
| 2023-08-01 | -45.16 |
| 2023-07-31 | -45.16 |
| 2023-07-28 | -45.16 |
| 2023-07-27 | -44.16 |
| 2023-07-26 | -45.16 |
| 2023-07-25 | -45.16 |
| 2023-07-24 | -47.15 |
| 2023-07-21 | -46.15 |
| 2023-07-20 | -43.16 |
| 2023-07-19 | -44.16 |
| 2023-07-18 | -44.16 |
| 2023-07-14 | -44.16 |
| 2023-07-13 | -47.15 |
| 2023-07-12 | -47.15 |
| 2023-07-11 | -47.15 |
| 2023-07-10 | -47.15 |
| 2023-07-07 | -47.15 |
| 2023-07-06 | -47.15 |
| 2023-07-05 | -47.15 |
| 2023-07-04 | -47.15 |
| 2023-07-03 | -48.15 |
| 2023-06-30 | -49.14 |
| 2023-06-29 | -49.14 |
| 2023-06-28 | -49.14 |
| 2023-06-27 | -49.14 |
| 2023-06-26 | -50.14 |
| 2023-06-23 | -48.15 |
| 2023-06-21 | -48.15 |
| 2023-06-20 | -48.15 |
| 2023-06-19 | -47.15 |
| 2023-06-16 | -47.15 |
| 2023-06-15 | -47.15 |
| 2023-06-14 | -47.15 |
| 2023-06-13 | -47.15 |
| 2023-06-12 | -47.15 |
| 2023-06-09 | -47.15 |
| 2023-06-08 | -47.15 |
| 2023-06-07 | -47.15 |
| 2023-06-06 | -46.15 |
| 2023-06-05 | -46.15 |
| 2023-06-02 | -46.15 |
| 2023-06-01 | -50.14 |
| 2023-05-31 | -46.15 |
| 2023-05-30 | -47.15 |
| 2023-05-29 | -47.15 |
| 2023-05-25 | -47.15 |
| 2023-05-24 | -46.15 |
| 2023-05-23 | -44.16 |
| 2023-05-22 | -44.16 |
| 2023-05-19 | -43.16 |
| 2023-05-18 | -41.17 |
| 2023-05-17 | -40.17 |
| 2023-05-16 | -40.17 |
| 2023-05-15 | -39.17 |
| 2023-05-12 | -38.17 |
| 2023-05-11 | -38.17 |
| 2023-05-10 | -38.17 |
| 2023-05-09 | -38.17 |
| 2023-05-08 | -38.17 |
| 2023-05-05 | -38.17 |
| 2023-05-04 | -38.17 |
| 2023-05-03 | -38.17 |
| 2023-05-02 | -38.17 |
| 2023-04-28 | -38.17 |
| 2023-04-27 | -37.18 |
| 2023-04-26 | -37.18 |
| 2023-04-25 | -37.18 |
| 2023-04-24 | -37.18 |
| 2023-04-21 | -37.18 |
| 2023-04-20 | -36.18 |
| 2023-04-19 | -36.18 |
| 2023-04-18 | -35.18 |
| 2023-04-17 | -34.19 |
| 2023-04-14 | -36.18 |
| 2023-04-13 | -35.18 |
| 2023-04-12 | -35.18 |
| 2023-04-11 | -35.18 |
| 2023-04-06 | -35.18 |
| 2023-04-04 | -34.19 |
| 2023-04-03 | -36.18 |
| 2023-03-31 | -36.18 |
| 2023-03-30 | -36.18 |
| 2023-03-29 | -35.18 |
| 2023-03-28 | -35.18 |
| 2023-03-27 | -34.19 |
| 2023-03-24 | -33.19 |
| 2023-03-23 | -31.19 |
| 2023-03-22 | -33.19 |
| 2023-03-21 | -33.19 |
| 2023-03-20 | -33.19 |
| 2023-03-17 | -33.19 |
| 2023-03-16 | -33.19 |
| 2023-03-15 | -33.19 |
| 2023-03-14 | -34.19 |
| 2023-03-13 | -33.19 |
| 2023-03-10 | -33.19 |
| 2023-03-09 | -30.20 |
| 2023-03-08 | -29.20 |
| 2023-03-07 | -29.20 |
| 2023-03-06 | -29.20 |
| 2023-03-03 | -29.20 |
| 2023-03-02 | -31.19 |
| 2023-03-01 | -31.19 |
| 2023-02-28 | -34.19 |
| 2023-02-27 | -34.19 |
| 2023-02-24 | -32.19 |
| 2023-02-23 | -32.19 |
| 2023-02-22 | -31.19 |
| 2023-02-21 | -31.19 |
| 2023-02-20 | -31.19 |
| 2023-02-17 | -31.19 |
| 2023-02-16 | -30.20 |
| 2023-02-15 | -31.19 |
| 2023-02-14 | -30.20 |
| 2023-02-13 | -29.20 |
| 2023-02-10 | -31.19 |
| 2023-02-09 | -30.20 |
| 2023-02-08 | -30.20 |
| 2023-02-07 | -30.20 |
| 2023-02-06 | -31.19 |
| 2023-02-03 | -28.20 |
| 2023-02-02 | -29.20 |
| 2023-02-01 | -30.20 |
| 2023-01-31 | -29.20 |
| 2023-01-30 | -31.19 |
| 2023-01-27 | -27.21 |
| 2023-01-26 | -27.21 |
| 2023-01-20 | -27.21 |
| 2023-01-19 | -27.21 |
| 2023-01-18 | -27.21 |
| 2023-01-17 | -29.20 |
| 2023-01-16 | -28.20 |
| 2023-01-13 | -28.20 |
| 2023-01-12 | -28.20 |
| 2023-01-11 | -28.20 |
| 2023-01-10 | -29.20 |
| 2023-01-09 | -28.20 |
| 2023-01-06 | -29.20 |
| 2023-01-05 | -32.19 |
| 2023-01-04 | -32.19 |
| 2023-01-03 | -33.19 |
| 2022-12-30 | -34.19 |
| 2022-12-29 | -36.18 |
| 2022-12-28 | -34.19 |
| 2022-12-23 | -38.17 |
| 2022-12-22 | -38.17 |
| 2022-12-21 | -38.17 |
| 2022-12-20 | -38.17 |
| 2022-12-19 | -38.17 |
| 2022-12-16 | -36.18 |
| 2022-12-15 | -36.18 |
| 2022-12-14 | -33.19 |
| 2022-12-13 | -32.19 |
| 2022-12-12 | -34.19 |
| 2022-12-09 | -36.18 |
| 2022-12-08 | -36.18 |
| 2022-12-07 | -43.66 |
| 2022-12-06 | -48.60 |
| 2022-12-05 | -48.60 |
| 2022-12-02 | -49.59 |
| 2022-12-01 | -47.61 |
| 2022-11-30 | -46.62 |
| 2022-11-29 | -47.61 |
| 2022-11-28 | -48.60 |
| 2022-11-25 | -48.60 |
| 2022-11-24 | -48.60 |
| 2022-11-23 | -49.59 |
| 2022-11-22 | -49.59 |
| 2022-11-21 | -50.58 |
| 2022-11-18 | -48.60 |
| 2022-11-17 | -47.61 |
| 2022-11-16 | -47.61 |
| 2022-11-15 | -43.66 |
| 2022-11-14 | -49.59 |
| 2022-11-11 | -49.59 |
| 2022-11-10 | -51.07 |
| 2022-11-09 | -50.58 |
| 2022-11-08 | -51.07 |
| 2022-11-07 | -50.58 |
| 2022-11-04 | -51.07 |
| 2022-11-03 | -51.57 |
| 2022-11-02 | -52.56 |
| 2022-11-01 | -52.56 |
| 2022-10-31 | -50.58 |
| 2022-10-28 | -50.58 |
| 2022-10-27 | -48.60 |
| 2022-10-26 | -49.59 |
| 2022-10-25 | -49.59 |
| 2022-10-24 | -48.60 |
| 2022-10-21 | -44.65 |
| 2022-10-20 | -42.67 |
| 2022-10-19 | -44.65 |
| 2022-10-18 | -42.67 |
| 2022-10-17 | -43.66 |
| 2022-10-14 | -41.68 |
| 2022-10-13 | -44.65 |
| 2022-10-12 | -41.68 |
| 2022-10-11 | -40.69 |
| 2022-10-10 | -40.69 |
| 2022-10-07 | -37.73 |
| 2022-10-06 | -38.72 |
| 2022-10-05 | -35.75 |
| 2022-10-03 | -37.73 |
| 2022-09-30 | -37.73 |
| 2022-09-29 | -35.75 |
| 2022-09-28 | -35.75 |
| 2022-09-27 | -34.76 |
| 2022-09-26 | -34.76 |
| 2022-09-23 | -34.76 |
| 2022-09-22 | -34.76 |
| 2022-09-21 | -34.76 |
| 2022-09-20 | -32.79 |
| 2022-09-19 | -34.76 |
| 2022-09-16 | -34.76 |
| 2022-09-15 | -31.80 |
| 2022-09-14 | -31.80 |
| 2022-09-13 | -31.80 |
| 2022-09-09 | -31.80 |
| 2022-09-08 | -31.80 |
| 2022-09-07 | -31.80 |
| 2022-09-06 | -31.80 |
| 2022-09-05 | -32.79 |
| 2022-09-02 | -31.80 |
| 2022-09-01 | -31.80 |
| 2022-08-31 | -35.75 |
| 2022-08-30 | -30.81 |
| 2022-08-29 | -31.80 |
| 2022-08-26 | -29.43 |
| 2022-08-25 | -29.43 |
| 2022-08-24 | -29.43 |
| 2022-08-23 | -29.43 |
| 2022-08-22 | -29.43 |
| 2022-08-19 | -29.43 |
| 2022-08-18 | -30.39 |
| 2022-08-17 | -30.39 |
| 2022-08-16 | -30.39 |
| 2022-08-15 | -28.46 |
| 2022-08-12 | -28.46 |
| 2022-08-11 | -28.46 |
| 2022-08-10 | -28.46 |
| 2022-08-09 | -31.36 |
| 2022-08-08 | -30.39 |
| 2022-08-05 | -30.39 |
| 2022-08-04 | -30.39 |
| 2022-08-03 | -30.39 |
| 2022-08-02 | -30.39 |
| 2022-08-01 | -28.46 |
| 2022-07-29 | -26.53 |
| 2022-07-28 | -26.53 |
| 2022-07-27 | -26.53 |
| 2022-07-26 | -26.53 |
| 2022-07-25 | -26.53 |
| 2022-07-22 | -26.53 |
| 2022-07-21 | -26.53 |
| 2022-07-20 | -25.56 |
| 2022-07-19 | -24.59 |
| 2022-07-18 | -23.63 |
| 2022-07-15 | -25.56 |
| 2022-07-14 | -24.59 |
| 2022-07-13 | -22.66 |
| 2022-07-12 | -23.63 |
| 2022-07-11 | -23.63 |
| 2022-07-08 | -21.69 |
| 2022-07-07 | -21.69 |
| 2022-07-06 | -21.69 |
| 2022-07-05 | -20.72 |
| 2022-07-04 | -20.72 |
| 2022-06-30 | -20.72 |
| 2022-06-29 | -21.69 |
| 2022-06-28 | -21.69 |
| 2022-06-27 | -21.69 |
| 2022-06-24 | -21.69 |
| 2022-06-23 | -21.69 |
| 2022-06-22 | -22.66 |
| 2022-06-21 | -21.69 |
| 2022-06-20 | -20.72 |
| 2022-06-17 | -20.72 |
| 2022-06-16 | -20.72 |
| 2022-06-15 | -21.69 |
| 2022-06-14 | -21.69 |
| 2022-06-13 | -21.69 |
| 2022-06-10 | -20.72 |
| 2022-06-09 | -20.72 |
| 2022-06-08 | -20.72 |
| 2022-06-07 | -20.72 |
| 2022-06-06 | -20.72 |
| 2022-06-02 | -20.72 |
| 2022-06-01 | -20.72 |
| 2022-05-31 | -20.72 |
| 2022-05-30 | -21.69 |
| 2022-05-27 | -21.69 |
| 2022-05-26 | -20.72 |
| 2022-05-25 | -20.72 |
| 2022-05-24 | -19.76 |
| 2022-05-23 | -19.76 |
| 2022-05-20 | -18.79 |
| 2022-05-19 | -19.76 |
| 2022-05-18 | -16.86 |
| 2022-05-17 | -17.82 |
| 2022-05-16 | -22.66 |
| 2022-05-13 | -21.69 |
| 2022-05-12 | -21.69 |
| 2022-05-11 | -18.79 |
| 2022-05-10 | -18.79 |
| 2022-05-06 | -18.79 |
| 2022-05-05 | -19.76 |
| 2022-05-04 | -19.76 |
| 2022-05-03 | -21.69 |
| 2022-04-29 | -17.82 |
| 2022-04-28 | -17.82 |
| 2022-04-27 | -22.66 |
| 2022-04-26 | -20.72 |
| 2022-04-25 | -19.76 |
| 2022-04-22 | -17.82 |
| 2022-04-21 | -17.82 |
| 2022-04-20 | -17.82 |
| 2022-04-19 | -17.82 |
| 2022-04-14 | -15.89 |
| 2022-04-13 | -20.72 |
| 2022-04-12 | -19.76 |
| 2022-04-11 | -19.76 |
| 2022-04-08 | -19.76 |
| 2022-04-07 | -19.76 |
| 2022-04-06 | -21.69 |
| 2022-04-04 | -20.72 |
| 2022-04-01 | -20.72 |
| 2022-03-31 | -20.72 |
| 2022-03-30 | -19.76 |
| 2022-03-29 | -21.69 |
| 2022-03-28 | -21.69 |
| 2022-03-25 | -20.72 |
| 2022-03-24 | -20.72 |
| 2022-03-23 | -19.76 |
| 2022-03-22 | -16.86 |
| 2022-03-21 | -16.86 |
| 2022-03-18 | -16.86 |
| 2022-03-17 | -16.86 |
| 2022-03-16 | -21.69 |
| 2022-03-15 | -25.56 |
| 2022-03-14 | -20.72 |
| 2022-03-11 | -19.76 |
| 2022-03-10 | -19.76 |
| 2022-03-09 | -20.72 |
| 2022-03-08 | -19.76 |
| 2022-03-07 | -18.79 |
| 2022-03-04 | -15.89 |
| 2022-03-03 | -15.89 |
| 2022-03-02 | -15.89 |
| 2022-03-01 | -14.92 |
| 2022-02-28 | -14.92 |
| 2022-02-25 | -13.96 |
| 2022-02-24 | -14.92 |
| 2022-02-23 | -12.02 |
| 2022-02-22 | -12.02 |
| 2022-02-21 | -11.06 |
| 2022-02-18 | -11.06 |
| 2022-02-17 | -11.06 |
| 2022-02-16 | -11.06 |
| 2022-02-15 | -11.06 |
| 2022-02-14 | -11.06 |
| 2022-02-11 | -11.06 |
| 2022-02-10 | -11.06 |
| 2022-02-09 | -11.06 |
| 2022-02-08 | -12.02 |
| 2022-02-07 | -11.06 |
| 2022-02-04 | -9.12 |
| 2022-01-31 | -12.02 |
| 2022-01-28 | -12.02 |
| 2022-01-27 | -12.02 |
| 2022-01-26 | -10.09 |
| 2022-01-25 | -10.09 |
| 2022-01-24 | -9.12 |
| 2022-01-21 | -11.06 |
| 2022-01-20 | -11.06 |
| 2022-01-19 | -12.99 |
| 2022-01-18 | -10.09 |
| 2022-01-17 | -10.09 |
| 2022-01-14 | -11.06 |
| 2022-01-13 | -11.06 |
| 2022-01-12 | -9.12 |
| 2022-01-11 | -9.12 |
| 2022-01-10 | -11.06 |
| 2022-01-07 | -10.09 |
| 2022-01-06 | -12.02 |
| 2022-01-05 | -11.06 |
| 2022-01-04 | -11.06 |
| 2022-01-03 | -10.09 |
| 2021-12-31 | -10.09 |
| 2021-12-30 | -12.99 |
| 2021-12-29 | -12.02 |
| 2021-12-28 | -11.06 |
| 2021-12-24 | -10.09 |
| 2021-12-23 | -8.16 |
| 2021-12-22 | -8.16 |
| 2021-12-21 | -12.02 |
| 2021-12-20 | -11.06 |
| 2021-12-17 | -8.16 |
| 2021-12-16 | -9.12 |
| 2021-12-15 | -8.16 |
| 2021-12-14 | -8.16 |
| 2021-12-13 | -7.19 |
| 2021-12-10 | -7.19 |
| 2021-12-09 | -7.19 |
| 2021-12-08 | -4.77 |
| 2021-12-07 | -6.68 |
| 2021-12-06 | -7.63 |
| 2021-12-03 | -6.68 |
| 2021-12-02 | -6.68 |
| 2021-12-01 | -6.68 |
| 2021-11-30 | -5.73 |
| 2021-11-29 | -5.73 |
| 2021-11-26 | -4.77 |
| 2021-11-25 | -3.82 |
| 2021-11-24 | -3.82 |
| 2021-11-23 | -2.87 |
| 2021-11-22 | -1.92 |
| 2021-11-19 | -1.92 |
| 2021-11-18 | -1.92 |
| 2021-11-17 | -0.96 |
| 2021-11-16 | -0.01 |
| 2021-11-15 | -0.01 |
| 2021-11-12 | 0.94 |
| 2021-11-11 | -0.01 |
| 2021-11-10 | -0.01 |
| 2021-11-09 | 1.89 |
| 2021-11-08 | 0.94 |
| 2021-11-05 | -0.01 |
| 2021-11-04 | -0.01 |
| 2021-11-03 | 0.94 |
| 2021-11-02 | 0.94 |
| 2021-11-01 | -0.01 |
| 2021-10-29 | 2.84 |
| 2021-10-28 | 0.94 |
| 2021-10-27 | 0.94 |
| 2021-10-26 | 0.94 |
| 2021-10-25 | 2.84 |
| 2021-10-22 | 2.84 |
| 2021-10-21 | -3.82 |
| 2021-10-20 | -4.77 |
| 2021-10-19 | -4.77 |
| 2021-10-18 | -5.73 |
| 2021-10-15 | -5.73 |
| 2021-10-12 | -3.82 |
| 2021-10-11 | -3.82 |
| 2021-10-08 | -4.77 |
| 2021-10-07 | -2.87 |
| 2021-10-06 | -5.73 |
| 2021-10-05 | -6.68 |
| 2021-10-04 | -5.73 |
| 2021-09-30 | -3.82 |
| 2021-09-29 | -3.82 |
| 2021-09-28 | -3.82 |
| 2021-09-27 | -4.77 |
| 2021-09-24 | -3.82 |
| 2021-09-23 | -3.82 |
| 2021-09-21 | -5.73 |
| 2021-09-20 | -5.73 |
| 2021-09-17 | 0.94 |
| 2021-09-16 | 0.94 |
| 2021-09-15 | 4.75 |
| 2021-09-14 | 4.75 |
| 2021-09-13 | 4.75 |
| 2021-09-10 | 4.75 |
| 2021-09-09 | 5.70 |
| 2021-09-08 | 7.61 |
| 2021-09-07 | 5.70 |
| 2021-09-06 | 5.70 |
| 2021-09-03 | 7.61 |
| 2021-09-02 | 7.61 |
| 2021-09-01 | 8.56 |
| 2021-08-31 | 4.75 |
| 2021-08-30 | 4.75 |
| 2021-08-27 | 7.61 |
| 2021-08-26 | 5.70 |
| 2021-08-25 | 5.51 |
| 2021-08-24 | 4.57 |
| 2021-08-23 | 3.63 |
| 2021-08-20 | 1.74 |
| 2021-08-19 | 3.63 |
| 2021-08-18 | 3.63 |
| 2021-08-17 | 2.69 |
| 2021-08-16 | 5.51 |
| 2021-08-13 | 5.51 |
| 2021-08-12 | 5.51 |
| 2021-08-11 | 6.45 |
| 2021-08-10 | 6.45 |
| 2021-08-09 | 6.45 |
| 2021-08-06 | 5.51 |
| 2021-08-05 | 6.45 |
| 2021-08-04 | 6.45 |
| 2021-08-03 | 6.45 |
| 2021-08-02 | 4.57 |
| 2021-07-30 | 4.57 |
| 2021-07-29 | 5.51 |
| 2021-07-28 | 4.57 |
| 2021-07-27 | 2.69 |
| 2021-07-26 | 3.63 |
| 2021-07-23 | 5.51 |
| 2021-07-22 | 6.45 |
| 2021-07-21 | 6.45 |
| 2021-07-20 | 6.45 |
| 2021-07-19 | 6.45 |
| 2021-07-16 | 6.45 |
| 2021-07-15 | 8.34 |
| 2021-07-14 | 7.40 |
| 2021-07-13 | 6.45 |
| 2021-07-12 | 7.40 |
| 2021-07-09 | 7.40 |
| 2021-07-08 | 7.40 |
| 2021-07-07 | 8.34 |
| 2021-07-06 | 8.34 |
| 2021-07-05 | 8.34 |
| 2021-07-02 | 8.34 |
| 2021-06-30 | 6.45 |
| 2021-06-29 | 7.40 |
| 2021-06-28 | 8.34 |
| 2021-06-25 | 9.28 |
| 2021-06-24 | 10.22 |
| 2021-06-23 | 9.28 |
| 2021-06-22 | 12.11 |
| 2021-06-21 | 11.16 |
| 2021-06-18 | 12.11 |
| 2021-06-17 | 9.28 |
| 2021-06-16 | 10.22 |
| 2021-06-15 | 10.22 |
| 2021-06-11 | 10.22 |
| 2021-06-10 | 10.22 |
| 2021-06-09 | 9.28 |
| 2021-06-08 | 8.34 |
| 2021-06-07 | 6.45 |
| 2021-06-04 | 5.51 |
| 2021-06-03 | 7.38 |
| 2021-06-02 | 7.38 |
| 2021-06-01 | 7.38 |
| 2021-05-31 | 7.38 |
| 2021-05-28 | 7.38 |
| 2021-05-27 | 5.51 |
| 2021-05-26 | 6.45 |
| 2021-05-25 | 8.31 |
| 2021-05-24 | 8.31 |
| 2021-05-21 | 9.25 |
| 2021-05-20 | 6.45 |
| 2021-05-18 | 7.38 |
| 2021-05-17 | 5.51 |
| 2021-05-14 | 5.51 |
| 2021-05-13 | 2.71 |
| 2021-05-12 | 4.58 |
| 2021-05-11 | 3.64 |
| 2021-05-10 | 4.58 |
| 2021-05-07 | 3.64 |
| 2021-05-06 | 2.71 |
| 2021-05-05 | 2.71 |
| 2021-05-04 | 3.64 |
| 2021-05-03 | 3.64 |
| 2021-04-30 | 3.64 |
| 2021-04-29 | 3.64 |
| 2021-04-28 | 3.64 |
| 2021-04-27 | 3.64 |
| 2021-04-26 | 2.71 |
| 2021-04-23 | 3.64 |
| 2021-04-22 | 2.71 |
| 2021-04-21 | 3.64 |
| 2021-04-20 | 3.64 |
| 2021-04-19 | 3.64 |
| 2021-04-16 | 1.78 |
| 2021-04-15 | 2.71 |
| 2021-04-14 | 1.78 |
| 2021-04-13 | 0.84 |
| 2021-04-12 | 2.71 |
| 2021-04-09 | 2.71 |
| 2021-04-08 | 2.71 |
| 2021-04-07 | 0.84 |
| 2021-04-01 | 2.71 |
| 2021-03-31 | 3.64 |
| 2021-03-30 | 2.71 |
| 2021-03-29 | 3.64 |
| 2021-03-26 | 0.84 |
| 2021-03-25 | 1.78 |
| 2021-03-24 | 2.71 |
| 2021-03-23 | 4.58 |
| 2021-03-22 | 5.51 |
| 2021-03-19 | 3.64 |
| 2021-03-18 | 5.51 |
| 2021-03-17 | 6.45 |
| 2021-03-16 | 6.45 |
| 2021-03-15 | 4.58 |
| 2021-03-12 | 3.64 |
| 2021-03-11 | 3.64 |
| 2021-03-10 | 1.78 |
| 2021-03-09 | 1.78 |
| 2021-03-08 | 0.84 |
| 2021-03-05 | 0.84 |
| 2021-03-04 | -0.09 |
| 2021-03-03 | 0.84 |
| 2021-03-02 | 1.78 |
| 2021-03-01 | 0.84 |
| 2021-02-26 | -1.96 |
| 2021-02-25 | 7.38 |
| 2021-02-24 | 11.11 |
| 2021-02-23 | 14.85 |
| 2021-02-22 | 10.18 |
| 2021-02-19 | 8.31 |
| 2021-02-18 | 9.25 |
| 2021-02-17 | 8.31 |
| 2021-02-16 | 1.78 |
| 2021-02-11 | 1.78 |
| 2021-02-10 | -0.09 |
| 2021-02-09 | -1.02 |
| 2021-02-08 | -1.96 |
| 2021-02-05 | -1.96 |
| 2021-02-04 | -1.02 |
| 2021-02-03 | -1.02 |
| 2021-02-02 | -0.09 |
| 2021-02-01 | -0.09 |
| 2021-01-29 | -1.02 |
| 2021-01-28 | -1.02 |
| 2021-01-27 | 1.78 |
| 2021-01-26 | 0.84 |
| 2021-01-25 | 0.84 |
| 2021-01-22 | 0.84 |
| 2021-01-21 | -0.09 |
| 2021-01-20 | 0.84 |
| 2021-01-19 | 0.84 |
| 2021-01-18 | -0.09 |
| 2021-01-15 | -0.09 |
| 2021-01-14 | -1.02 |
| 2021-01-13 | -0.09 |
| 2021-01-12 | -1.02 |
| 2021-01-11 | -0.09 |
| 2021-01-08 | -1.02 |
| 2021-01-07 | -1.02 |
| 2021-01-06 | 0.84 |
| 2021-01-05 | -1.96 |
| 2021-01-04 | -0.09 |
| 2020-12-31 | 2.71 |
| 2020-12-30 | 0.84 |
| 2020-12-29 | 0.84 |
| 2020-12-28 | 2.71 |
| 2020-12-24 | -0.09 |
| 2020-12-23 | -0.09 |
| 2020-12-22 | -0.09 |
| 2020-12-21 | -0.09 |
| 2020-12-18 | 0.84 |
| 2020-12-17 | 1.78 |
| 2020-12-16 | 3.64 |
| 2020-12-15 | 3.64 |
| 2020-12-14 | 0.84 |
| 2020-12-11 | 2.71 |
| 2020-12-10 | 4.58 |
| 2020-12-09 | 4.58 |
| 2020-12-08 | 3.64 |
| 2020-12-07 | 2.52 |
| 2020-12-04 | 0.68 |
| 2020-12-03 | 4.37 |
| 2020-12-02 | 4.37 |
| 2020-12-01 | -0.25 |
| 2020-11-30 | -3.02 |
| 2020-11-27 | 4.37 |
| 2020-11-26 | 4.37 |
| 2020-11-25 | 7.14 |
| 2020-11-24 | 5.29 |
| 2020-11-23 | 6.22 |
| 2020-11-20 | 5.29 |
| 2020-11-19 | 5.29 |
| 2020-11-18 | 4.37 |
| 2020-11-17 | 7.14 |
| 2020-11-16 | 5.29 |
| 2020-11-13 | 4.37 |
| 2020-11-12 | 4.37 |
| 2020-11-11 | 5.29 |
| 2020-11-10 | 4.37 |
| 2020-11-09 | 3.45 |
| 2020-11-06 | 3.45 |
| 2020-11-05 | 5.29 |
| 2020-11-04 | 5.29 |
| 2020-11-03 | 1.60 |
| 2020-11-02 | 0.68 |
| 2020-10-30 | 0.68 |
| 2020-10-29 | 1.60 |
| 2020-10-28 | 1.60 |
| 2020-10-27 | 1.60 |
| 2020-10-23 | 4.37 |
| 2020-10-22 | 1.60 |
| 2020-10-21 | 2.52 |
| 2020-10-20 | 3.45 |
| 2020-10-19 | 5.29 |
| 2020-10-16 | 4.37 |
| 2020-10-15 | 3.45 |
| 2020-10-14 | 3.45 |
| 2020-10-12 | 5.29 |
| 2020-10-09 | 5.29 |
| 2020-10-08 | 2.52 |
| 2020-10-07 | 1.60 |
| 2020-10-06 | 6.22 |
| 2020-10-05 | 7.14 |
| 2020-09-30 | 7.14 |
| 2020-09-29 | 3.45 |
| 2020-09-28 | 3.45 |
| 2020-09-25 | 4.37 |
| 2020-09-24 | 5.29 |
| 2020-09-23 | 8.07 |
| 2020-09-22 | 8.99 |
| 2020-09-21 | 9.91 |
| 2020-09-18 | 10.84 |
| 2020-09-17 | 8.99 |
| 2020-09-16 | 8.99 |
| 2020-09-15 | 7.14 |
| 2020-09-14 | 7.14 |
| 2020-09-11 | 7.14 |
| 2020-09-10 | 7.14 |
| 2020-09-09 | 8.07 |
| 2020-09-08 | 8.07 |
| 2020-09-07 | 8.07 |
| 2020-09-04 | 8.99 |
| 2020-09-03 | 9.91 |
| 2020-09-02 | 8.99 |
| 2020-09-01 | 8.07 |
| 2020-08-31 | 8.07 |
| 2020-08-28 | 9.91 |
| 2020-08-27 | 10.84 |
| 2020-08-26 | 9.91 |
| 2020-08-25 | 9.91 |
| 2020-08-24 | 8.53 |
| 2020-08-21 | 6.73 |
| 2020-08-20 | 7.63 |
| 2020-08-19 | 9.42 |
| 2020-08-18 | 7.63 |
| 2020-08-17 | 7.63 |
| 2020-08-14 | 7.63 |
| 2020-08-13 | 8.53 |
| 2020-08-12 | 8.53 |
| 2020-08-11 | 8.53 |
| 2020-08-10 | 7.63 |
| 2020-08-07 | 5.84 |
| 2020-08-06 | 7.63 |
| 2020-08-05 | 8.53 |
| 2020-08-04 | 8.53 |
| 2020-08-03 | 7.63 |
| 2020-07-31 | 9.42 |
| 2020-07-30 | 8.53 |
| 2020-07-29 | 9.42 |
| 2020-07-28 | 8.53 |
| 2020-07-27 | 10.32 |
| 2020-07-24 | 11.22 |
| 2020-07-23 | 13.91 |
| 2020-07-22 | 14.81 |
| 2020-07-21 | 13.01 |
| 2020-07-20 | 12.11 |
| 2020-07-17 | 16.60 |
| 2020-07-16 | 14.81 |
| 2020-07-15 | 13.91 |
| 2020-07-14 | 14.81 |
| 2020-07-13 | 16.60 |
| 2020-07-10 | 16.60 |
| 2020-07-09 | 19.29 |
| 2020-07-08 | 21.08 |
| 2020-07-07 | 19.29 |
| 2020-07-06 | 19.29 |
| 2020-07-03 | 15.70 |
| 2020-07-02 | 16.60 |
| 2020-06-30 | 15.70 |
| 2020-06-29 | 15.70 |
| 2020-06-26 | 17.50 |
| 2020-06-24 | 16.60 |
| 2020-06-23 | 18.39 |
| 2020-06-22 | 15.70 |
| 2020-06-19 | 17.50 |
| 2020-06-18 | 13.01 |
| 2020-06-17 | 13.01 |
| 2020-06-16 | 13.91 |
| 2020-06-15 | 14.81 |
| 2020-06-12 | 18.39 |
| 2020-06-11 | 21.98 |
| 2020-06-10 | 20.19 |
| 2020-06-09 | 22.88 |
| 2020-06-08 | 18.39 |
| 2020-06-05 | 18.39 |
| 2020-06-04 | 8.53 |
| 2020-06-03 | 9.42 |
| 2020-06-02 | 7.63 |
| 2020-06-01 | 6.73 |
| 2020-05-29 | 8.53 |
| 2020-05-28 | 7.63 |
| 2020-05-27 | 8.53 |
| 2020-05-26 | 9.42 |
| 2020-05-25 | 10.32 |
| 2020-05-22 | 11.22 |
| 2020-05-21 | 15.70 |
| 2020-05-20 | 17.50 |
| 2020-05-19 | 15.70 |
| 2020-05-18 | 15.70 |
| 2020-05-15 | 16.60 |
| 2020-05-14 | 16.60 |
| 2020-05-13 | 20.19 |
| 2020-05-12 | 21.08 |
| 2020-05-11 | 21.98 |
| 2020-05-08 | 21.98 |
| 2020-05-07 | 23.77 |
| 2020-05-06 | 22.88 |
| 2020-05-05 | 25.57 |
| 2020-05-04 | 23.77 |
| 2020-04-29 | 27.36 |
| 2020-04-28 | 28.26 |
| 2020-04-27 | 27.36 |
| 2020-04-24 | 30.95 |
| 2020-04-23 | 29.16 |
| 2020-04-22 | 25.57 |
| 2020-04-21 | 29.16 |
| 2020-04-20 | 32.74 |
| 2020-04-17 | 33.64 |
| 2020-04-16 | 28.26 |
| 2020-04-15 | 29.16 |
| 2020-04-14 | 27.36 |
| 2020-04-09 | 23.77 |
| 2020-04-08 | 20.19 |
| 2020-04-07 | 24.67 |
| 2020-04-06 | 25.57 |
| 2020-04-03 | 23.77 |
| 2020-04-02 | 18.39 |
| 2020-04-01 | 16.60 |
| 2020-03-31 | 14.81 |
| 2020-03-30 | 11.22 |
| 2020-03-27 | 13.01 |
| 2020-03-26 | 7.63 |
| 2020-03-25 | 12.11 |
| 2020-03-24 | 6.73 |
| 2020-03-23 | 1.35 |
| 2020-03-20 | 5.84 |
| 2020-03-19 | 7.63 |
| 2020-03-18 | 6.73 |
| 2020-03-17 | 11.22 |
| 2020-03-16 | 14.81 |
| 2020-03-13 | 17.50 |
| 2020-03-12 | 20.19 |
| 2020-03-11 | 21.98 |
| 2020-03-10 | 25.57 |
| 2020-03-09 | 22.88 |
| 2020-03-06 | 35.43 |
| 2020-03-05 | 36.33 |
| 2020-03-04 | 36.33 |
| 2020-03-03 | 33.64 |
| 2020-03-02 | 33.64 |
| 2020-02-28 | 32.74 |
| 2020-02-27 | 36.33 |
| 2020-02-26 | 37.23 |
| 2020-02-25 | 38.13 |
| 2020-02-24 | 38.13 |
| 2020-02-21 | 39.02 |
| 2020-02-20 | 38.13 |
| 2020-02-19 | 38.13 |
| 2020-02-18 | 38.13 |
| 2020-02-17 | 39.92 |
| 2020-02-14 | 37.23 |
| 2020-02-13 | 37.23 |
| 2020-02-12 | 39.02 |
| 2020-02-11 | 38.13 |
| 2020-02-10 | 39.92 |
| 2020-02-07 | 41.71 |
| 2020-02-06 | 40.82 |
| 2020-02-05 | 38.13 |
| 2020-02-04 | 36.33 |
| 2020-02-03 | 39.02 |
| 2020-01-31 | 37.23 |
| 2020-01-30 | 39.02 |
| 2020-01-29 | 44.40 |
| 2020-01-24 | 50.68 |
| 2020-01-23 | 50.68 |
| 2020-01-22 | 51.58 |
| 2020-01-21 | 51.58 |
| 2020-01-20 | 54.27 |
| 2020-01-17 | 52.48 |
| 2020-01-16 | 53.37 |
| 2020-01-15 | 53.37 |
| 2020-01-14 | 54.27 |
| 2020-01-13 | 52.48 |
| 2020-01-10 | 49.79 |
| 2020-01-09 | 50.68 |
| 2020-01-08 | 51.58 |
| 2020-01-07 | 53.37 |
| 2020-01-06 | 53.37 |
| 2020-01-03 | 54.27 |
| 2020-01-02 | 55.17 |
| 2019-12-31 | 55.17 |
| 2019-12-30 | 56.96 |
| 2019-12-27 | 56.96 |
| 2019-12-24 | 56.96 |
| 2019-12-23 | 56.06 |
| 2019-12-20 | 56.96 |
| 2019-12-19 | 56.06 |
| 2019-12-18 | 56.96 |
| 2019-12-17 | 58.75 |
| 2019-12-16 | 60.55 |
| 2019-12-13 | 63.24 |
| 2019-12-12 | 62.34 |
| 2019-12-11 | 65.03 |
| 2019-12-10 | 62.34 |
| 2019-12-09 | 62.79 |
| 2019-12-06 | 61.91 |
| 2019-12-05 | 61.91 |
| 2019-12-04 | 63.67 |
| 2019-12-03 | 61.03 |
| 2019-12-02 | 65.43 |
| 2019-11-29 | 66.31 |
| 2019-11-28 | 66.31 |
| 2019-11-27 | 68.95 |
| 2019-11-26 | 64.55 |
| 2019-11-25 | 65.43 |
| 2019-11-22 | 63.67 |
| 2019-11-21 | 58.39 |
| 2019-11-20 | 57.51 |
| 2019-11-19 | 57.51 |
| 2019-11-18 | 56.63 |
| 2019-11-15 | 52.23 |
| 2019-11-14 | 52.23 |
| 2019-11-13 | 52.23 |
| 2019-11-12 | 55.75 |
| 2019-11-11 | 58.39 |
| 2019-11-08 | 59.27 |
| 2019-11-07 | 57.51 |
| 2019-11-06 | 54.87 |
| 2019-11-05 | 56.63 |
| 2019-11-04 | 55.75 |
| 2019-11-01 | 52.23 |
| 2019-10-31 | 53.99 |
| 2019-10-30 | 54.87 |
| 2019-10-29 | 53.11 |
| 2019-10-28 | 54.87 |
| 2019-10-25 | 57.51 |
| 2019-10-24 | 57.51 |
| 2019-10-23 | 57.51 |
| 2019-10-22 | 56.63 |
| 2019-10-21 | 56.63 |
| 2019-10-18 | 56.63 |
| 2019-10-17 | 58.39 |
| 2019-10-16 | 54.87 |
| 2019-10-15 | 54.87 |
| 2019-10-14 | 53.99 |
| 2019-10-11 | 54.87 |
| 2019-10-10 | 51.35 |
| 2019-10-09 | 49.59 |
| 2019-10-08 | 50.47 |
| 2019-10-04 | 50.47 |
| 2019-10-03 | 51.35 |
| 2019-10-02 | 49.59 |
| 2019-09-30 | 52.23 |
| 2019-09-27 | 49.59 |
| 2019-09-26 | 49.59 |
| 2019-09-25 | 50.47 |
| 2019-09-24 | 52.23 |
| 2019-09-23 | 51.35 |
| 2019-09-20 | 53.11 |
| 2019-09-19 | 54.87 |
| 2019-09-18 | 53.11 |
| 2019-09-17 | 53.11 |
| 2019-09-16 | 53.99 |
| 2019-09-13 | 56.63 |
| 2019-09-12 | 56.63 |
| 2019-09-11 | 58.39 |
| 2019-09-10 | 54.87 |
| 2019-09-09 | 54.87 |
| 2019-09-06 | 57.51 |
| 2019-09-05 | 56.63 |
| 2019-09-04 | 54.87 |
| 2019-09-03 | 46.95 |
| 2019-09-02 | 46.95 |
| 2019-08-30 | 49.59 |
| 2019-08-29 | 49.59 |
| 2019-08-28 | 49.59 |
| 2019-08-27 | 50.47 |
| 2019-08-26 | 47.83 |
| 2019-08-23 | 53.11 |
| 2019-08-22 | 55.75 |
| 2019-08-21 | 55.75 |
| 2019-08-20 | 54.87 |
| 2019-08-19 | 58.39 |
| 2019-08-16 | 55.75 |
| 2019-08-15 | 51.35 |
| 2019-08-14 | 49.59 |
| 2019-08-13 | 51.35 |
| 2019-08-12 | 54.61 |
| 2019-08-09 | 54.61 |
| 2019-08-08 | 56.31 |
| 2019-08-07 | 56.31 |
| 2019-08-06 | 56.31 |
| 2019-08-05 | 58.00 |
| 2019-08-02 | 63.10 |
| 2019-08-01 | 66.50 |
| 2019-07-31 | 67.35 |
| 2019-07-30 | 69.05 |
| 2019-07-29 | 69.05 |
| 2019-07-26 | 72.45 |
| 2019-07-25 | 72.45 |
| 2019-07-24 | 72.45 |
| 2019-07-23 | 72.45 |
| 2019-07-22 | 70.75 |
| 2019-07-19 | 72.45 |
| 2019-07-18 | 71.60 |
| 2019-07-17 | 73.30 |
| 2019-07-16 | 72.45 |
| 2019-07-15 | 74.15 |
| 2019-07-12 | 75.84 |
| 2019-07-11 | 74.99 |
| 2019-07-10 | 72.45 |
| 2019-07-09 | 71.60 |
| 2019-07-08 | 73.30 |
| 2019-07-05 | 74.15 |
| 2019-07-04 | 73.30 |
| 2019-07-03 | 70.75 |
| 2019-07-02 | 73.30 |
| 2019-06-28 | 71.60 |
| 2019-06-27 | 73.30 |
| 2019-06-26 | 74.99 |
| 2019-06-25 | 74.15 |
| 2019-06-24 | 75.84 |
| 2019-06-21 | 75.84 |
| 2019-06-20 | 77.54 |
| 2019-06-19 | 77.54 |
| 2019-06-18 | 76.69 |
| 2019-06-17 | 77.54 |
| 2019-06-14 | 74.99 |
| 2019-06-13 | 79.24 |
| 2019-06-12 | 81.79 |
| 2019-06-11 | 83.49 |
| 2019-06-10 | 80.09 |
| 2019-06-06 | 78.39 |
| 2019-06-05 | 77.54 |
| 2019-06-04 | 76.69 |
| 2019-06-03 | 73.30 |
| 2019-05-31 | 78.39 |
| 2019-05-30 | 80.94 |
| 2019-05-29 | 80.09 |
| 2019-05-28 | 80.94 |
| 2019-05-27 | 78.39 |
| 2019-05-24 | 78.39 |
| 2019-05-23 | 77.54 |
| 2019-05-22 | 78.39 |
| 2019-05-21 | 78.39 |
| 2019-05-20 | 78.39 |
| 2019-05-17 | 78.39 |
| 2019-05-16 | 82.64 |
| 2019-05-15 | 82.64 |
| 2019-05-14 | 80.09 |
| 2019-05-10 | 86.04 |
| 2019-05-09 | 84.34 |
| 2019-05-08 | 87.74 |
| 2019-05-07 | 90.29 |
| 2019-05-06 | 88.59 |
| 2019-05-03 | 96.23 |
| 2019-05-02 | 93.68 |
| 2019-04-30 | 97.93 |
| 2019-04-29 | 97.93 |
| 2019-04-26 | 95.38 |
| 2019-04-25 | 99.63 |
| 2019-04-24 | 100.48 |
| 2019-04-23 | 101.33 |
| 2019-04-18 | 105.58 |
| 2019-04-17 | 104.73 |
| 2019-04-16 | 103.03 |
| 2019-04-15 | 105.58 |
| 2019-04-12 | 103.88 |
| 2019-04-11 | 103.88 |
| 2019-04-10 | 104.73 |
| 2019-04-09 | 106.43 |
| 2019-04-08 | 107.28 |
| 2019-04-04 | 105.58 |
| 2019-04-03 | 106.43 |
| 2019-04-02 | 107.28 |
| 2019-04-01 | 107.28 |
| 2019-03-29 | 106.43 |
| 2019-03-28 | 106.43 |
| 2019-03-27 | 108.12 |
| 2019-03-26 | 105.58 |
| 2019-03-25 | 103.03 |
| 2019-03-22 | 108.97 |
| 2019-03-21 | 108.12 |
| 2019-03-20 | 106.43 |
| 2019-03-19 | 108.97 |
| 2019-03-18 | 111.52 |
| 2019-03-15 | 112.37 |
| 2019-03-14 | 111.52 |
| 2019-03-13 | 110.67 |
| 2019-03-12 | 103.03 |
| 2019-03-11 | 103.03 |
| 2019-03-08 | 102.18 |
| 2019-03-07 | 105.58 |
| 2019-03-06 | 103.88 |
| 2019-03-05 | 102.18 |
| 2019-03-04 | 103.03 |
| 2019-03-01 | 103.03 |
| 2019-02-28 | 103.03 |
| 2019-02-27 | 101.33 |
| 2019-02-26 | 98.78 |
| 2019-02-25 | 97.93 |
| 2019-02-22 | 97.93 |
| 2019-02-21 | 89.44 |
| 2019-02-20 | 88.59 |
| 2019-02-19 | 82.64 |
| 2019-02-18 | 81.79 |
| 2019-02-15 | 82.64 |
| 2019-02-14 | 82.64 |
| 2019-02-13 | 81.79 |
| 2019-02-12 | 83.49 |
| 2019-02-11 | 80.94 |
| 2019-02-08 | 81.79 |
| 2019-02-04 | 81.79 |
| 2019-02-01 | 81.79 |
| 2019-01-31 | 78.39 |
| 2019-01-30 | 76.69 |
| 2019-01-29 | 72.45 |
| 2019-01-28 | 73.30 |
| 2019-01-25 | 73.30 |
| 2019-01-24 | 66.50 |
| 2019-01-23 | 64.80 |
| 2019-01-22 | 63.95 |
| 2019-01-21 | 63.95 |
| 2019-01-18 | 63.95 |
| 2019-01-17 | 63.95 |
| 2019-01-16 | 63.10 |
| 2019-01-15 | 64.80 |
| 2019-01-14 | 63.95 |
| 2019-01-11 | 66.50 |
| 2019-01-10 | 63.10 |
| 2019-01-09 | 63.95 |
| 2019-01-08 | 59.70 |
| 2019-01-07 | 59.70 |
| 2019-01-04 | 59.70 |
| 2019-01-03 | 58.00 |
| 2019-01-02 | 57.16 |
| 2018-12-31 | 57.16 |
| 2018-12-28 | 56.31 |
| 2018-12-27 | 56.31 |
| 2018-12-24 | 56.31 |
| 2018-12-21 | 58.00 |
| 2018-12-20 | 58.00 |
| 2018-12-19 | 58.85 |
| 2018-12-18 | 62.25 |
| 2018-12-17 | 62.25 |
| 2018-12-14 | 62.25 |
| 2018-12-13 | 63.10 |
| 2018-12-12 | 63.95 |
| 2018-12-11 | 61.40 |
| 2018-12-10 | 59.11 |
| 2018-12-07 | 60.77 |
| 2018-12-06 | 59.94 |
| 2018-12-05 | 60.77 |
| 2018-12-04 | 62.42 |
| 2018-12-03 | 61.60 |
| 2018-11-30 | 59.94 |
| 2018-11-29 | 59.11 |
| 2018-11-28 | 58.28 |
| 2018-11-27 | 56.62 |
| 2018-11-26 | 57.45 |
| 2018-11-23 | 58.28 |
| 2018-11-22 | 58.28 |
| 2018-11-21 | 59.94 |
| 2018-11-20 | 60.77 |
| 2018-11-19 | 61.60 |
| 2018-11-16 | 62.42 |
| 2018-11-15 | 59.11 |
| 2018-11-14 | 58.28 |
| 2018-11-13 | 59.11 |
| 2018-11-12 | 60.77 |
| 2018-11-09 | 59.11 |
| 2018-11-08 | 62.42 |
| 2018-11-07 | 62.42 |
| 2018-11-06 | 61.60 |
| 2018-11-05 | 60.77 |
| 2018-11-02 | 63.25 |
| 2018-11-01 | 61.60 |
| 2018-10-31 | 59.11 |
| 2018-10-30 | 59.11 |
| 2018-10-29 | 60.77 |
| 2018-10-26 | 62.42 |
| 2018-10-25 | 64.08 |
| 2018-10-24 | 64.91 |
| 2018-10-23 | 64.91 |
| 2018-10-22 | 65.74 |
| 2018-10-19 | 65.74 |
| 2018-10-18 | 62.42 |
| 2018-10-16 | 68.22 |
| 2018-10-15 | 65.74 |
| 2018-10-12 | 66.57 |
| 2018-10-11 | 70.71 |
| 2018-10-10 | 74.03 |
| 2018-10-09 | 71.54 |
| 2018-10-08 | 69.05 |
| 2018-10-05 | 69.05 |
| 2018-10-04 | 70.71 |
| 2018-10-03 | 74.03 |
| 2018-10-02 | 71.54 |
| 2018-09-28 | 71.54 |
| 2018-09-27 | 73.20 |
| 2018-09-26 | 70.71 |
| 2018-09-24 | 69.88 |
| 2018-09-21 | 69.88 |
| 2018-09-20 | 73.20 |
| 2018-09-19 | 74.85 |
| 2018-09-18 | 71.54 |
| 2018-09-17 | 72.37 |
| 2018-09-14 | 72.37 |
| 2018-09-13 | 71.54 |
| 2018-09-12 | 66.57 |
| 2018-09-11 | 69.05 |
| 2018-09-10 | 70.71 |
| 2018-09-07 | 74.03 |
| 2018-09-06 | 71.54 |
| 2018-09-05 | 73.20 |
| 2018-09-04 | 74.03 |
| 2018-09-03 | 72.37 |
| 2018-08-31 | 74.03 |
| 2018-08-30 | 74.85 |
| 2018-08-29 | 76.51 |
| 2018-08-28 | 75.68 |
| 2018-08-27 | 78.17 |
| 2018-08-24 | 75.68 |
| 2018-08-23 | 76.51 |
| 2018-08-22 | 78.17 |
| 2018-08-21 | 78.17 |
| 2018-08-20 | 78.17 |
| 2018-08-17 | 76.51 |
| 2018-08-16 | 75.68 |
| 2018-08-15 | 78.17 |
| 2018-08-14 | 80.66 |
| 2018-08-13 | 82.23 |
| 2018-08-10 | 83.84 |
| 2018-08-09 | 83.04 |
| 2018-08-08 | 81.42 |
| 2018-08-07 | 84.65 |
| 2018-08-06 | 79.81 |
| 2018-08-03 | 82.23 |
| 2018-08-02 | 80.62 |
| 2018-08-01 | 80.62 |
| 2018-07-31 | 81.42 |
| 2018-07-30 | 83.04 |
| 2018-07-27 | 83.04 |
| 2018-07-26 | 83.04 |
| 2018-07-25 | 83.04 |
| 2018-07-24 | 83.84 |
| 2018-07-23 | 81.42 |
| 2018-07-20 | 81.42 |
| 2018-07-19 | 81.42 |
| 2018-07-18 | 83.04 |
| 2018-07-17 | 83.04 |
| 2018-07-16 | 84.65 |
| 2018-07-13 | 83.84 |
| 2018-07-12 | 84.65 |
| 2018-07-11 | 87.07 |
| 2018-07-10 | 89.49 |
| 2018-07-09 | 87.87 |
| 2018-07-06 | 83.84 |
| 2018-07-05 | 85.46 |
| 2018-07-04 | 83.04 |
| 2018-07-03 | 85.46 |
| 2018-06-29 | 83.84 |
| 2018-06-28 | 82.23 |
| 2018-06-27 | 83.04 |
| 2018-06-26 | 89.49 |
| 2018-06-25 | 91.91 |
| 2018-06-22 | 91.10 |
| 2018-06-21 | 96.74 |
| 2018-06-20 | 100.78 |
| 2018-06-19 | 95.94 |
| 2018-06-15 | 99.97 |
| 2018-06-14 | 94.32 |
| 2018-06-13 | 96.74 |
| 2018-06-12 | 95.94 |
| 2018-06-11 | 94.32 |
| 2018-06-08 | 93.52 |
| 2018-06-07 | 94.32 |
| 2018-06-06 | 93.52 |
| 2018-06-05 | 95.13 |
| 2018-06-04 | 95.13 |
| 2018-06-01 | 94.32 |
| 2018-05-31 | 91.91 |
| 2018-05-30 | 95.94 |
| 2018-05-29 | 99.16 |
| 2018-05-28 | 99.97 |
| 2018-05-25 | 97.55 |
| 2018-05-24 | 98.36 |
| 2018-05-23 | 100.78 |
| 2018-05-21 | 98.36 |
| 2018-05-18 | 99.16 |
| 2018-05-17 | 95.94 |
| 2018-05-16 | 95.13 |
| 2018-05-15 | 95.94 |
| 2018-05-14 | 98.36 |
| 2018-05-11 | 98.36 |
| 2018-05-10 | 98.36 |
| 2018-05-09 | 97.55 |
| 2018-05-08 | 95.94 |
| 2018-05-07 | 95.94 |
| 2018-05-04 | 95.13 |
| 2018-05-03 | 92.71 |
| 2018-05-02 | 93.52 |
| 2018-04-30 | 92.71 |
| 2018-04-27 | 92.71 |
| 2018-04-26 | 90.29 |
| 2018-04-25 | 88.68 |
| 2018-04-24 | 89.49 |
| 2018-04-23 | 89.49 |
| 2018-04-20 | 87.87 |
| 2018-04-19 | 90.29 |
| 2018-04-18 | 90.29 |
| 2018-04-17 | 90.29 |
| 2018-04-16 | 90.29 |
| 2018-04-13 | 92.71 |
| 2018-04-12 | 91.91 |
| 2018-04-11 | 92.71 |
| 2018-04-10 | 95.13 |
| 2018-04-09 | 90.29 |
| 2018-04-06 | 90.29 |
| 2018-04-04 | 90.29 |
| 2018-04-03 | 90.29 |
| 2018-03-29 | 89.49 |
| 2018-03-28 | 91.10 |
| 2018-03-27 | 92.71 |
| 2018-03-26 | 94.32 |
| 2018-03-23 | 94.32 |
| 2018-03-22 | 96.74 |
| 2018-03-21 | 97.55 |
| 2018-03-20 | 96.74 |
| 2018-03-19 | 97.55 |
| 2018-03-16 | 97.55 |
| 2018-03-15 | 95.94 |
| 2018-03-14 | 95.94 |
| 2018-03-13 | 96.74 |
| 2018-03-12 | 97.55 |
| 2018-03-09 | 98.36 |
| 2018-03-08 | 98.36 |
| 2018-03-07 | 99.16 |
| 2018-03-06 | 96.74 |
| 2018-03-05 | 94.32 |
| 2018-03-02 | 97.55 |
| 2018-03-01 | 99.97 |
| 2018-02-28 | 104.00 |
| 2018-02-27 | 94.32 |
| 2018-02-26 | 95.13 |
| 2018-02-23 | 95.13 |
| 2018-02-22 | 97.55 |
| 2018-02-21 | 99.97 |
| 2018-02-20 | 98.36 |
| 2018-02-15 | 100.78 |
| 2018-02-14 | 95.13 |
| 2018-02-13 | 93.52 |
| 2018-02-12 | 91.91 |
| 2018-02-09 | 95.13 |
| 2018-02-08 | 103.19 |
| 2018-02-07 | 102.39 |
| 2018-02-06 | 104.81 |
| 2018-02-05 | 115.29 |
| 2018-02-02 | 120.93 |
| 2018-02-01 | 120.13 |
| 2018-01-31 | 122.55 |
| 2018-01-30 | 122.55 |
| 2018-01-29 | 121.74 |
| 2018-01-26 | 122.55 |
| 2018-01-25 | 121.74 |
| 2018-01-24 | 124.16 |
| 2018-01-23 | 124.97 |
| 2018-01-22 | 116.90 |
| 2018-01-19 | 113.68 |
| 2018-01-18 | 115.29 |
| 2018-01-17 | 116.10 |
| 2018-01-16 | 112.87 |
| 2018-01-15 | 111.26 |
| 2018-01-12 | 113.68 |
| 2018-01-11 | 112.87 |
| 2018-01-10 | 113.68 |
| 2018-01-09 | 113.68 |
| 2018-01-08 | 113.68 |
| 2018-01-05 | 114.48 |
| 2018-01-04 | 112.87 |
| 2018-01-03 | 109.64 |
| 2018-01-02 | 112.87 |
| 2017-12-29 | 111.26 |
| 2017-12-28 | 109.64 |
| 2017-12-27 | 111.26 |
| 2017-12-22 | 104.00 |
| 2017-12-21 | 103.19 |
| 2017-12-20 | 103.19 |
| 2017-12-19 | 104.81 |
| 2017-12-18 | 104.81 |
| 2017-12-15 | 106.42 |
| 2017-12-14 | 105.61 |
| 2017-12-13 | 105.61 |
| 2017-12-12 | 106.42 |
| 2017-12-11 | 106.66 |
| 2017-12-08 | 101.91 |
| 2017-12-07 | 99.54 |
| 2017-12-06 | 101.91 |
| 2017-12-05 | 104.29 |
| 2017-12-04 | 104.29 |
| 2017-12-01 | 105.87 |
| 2017-11-30 | 105.08 |
| 2017-11-29 | 105.87 |
| 2017-11-28 | 103.49 |
| 2017-11-27 | 102.70 |
| 2017-11-24 | 105.08 |
| 2017-11-23 | 103.49 |
| 2017-11-22 | 105.87 |
| 2017-11-21 | 103.49 |
| 2017-11-20 | 105.08 |
| 2017-11-17 | 105.08 |
| 2017-11-16 | 101.91 |
| 2017-11-15 | 102.70 |
| 2017-11-14 | 105.08 |
| 2017-11-13 | 109.04 |
| 2017-11-10 | 110.62 |
| 2017-11-09 | 112.20 |
| 2017-11-08 | 113.79 |
| 2017-11-07 | 115.37 |
| 2017-11-06 | 115.37 |
| 2017-11-03 | 117.75 |
| 2017-11-02 | 115.37 |
| 2017-11-01 | 118.54 |
| 2017-10-31 | 118.54 |
| 2017-10-30 | 115.37 |
| 2017-10-27 | 120.12 |
| 2017-10-26 | 113.79 |
| 2017-10-25 | 113.00 |
| 2017-10-24 | 113.00 |
| 2017-10-23 | 113.79 |
| 2017-10-20 | 116.95 |
| 2017-10-19 | 117.75 |
| 2017-10-18 | 120.12 |
| 2017-10-17 | 120.91 |
| 2017-10-16 | 120.12 |
| 2017-10-13 | 121.71 |
| 2017-10-12 | 120.12 |
| 2017-10-11 | 123.29 |
| 2017-10-10 | 124.87 |
| 2017-10-09 | 125.66 |
| 2017-10-06 | 128.04 |
| 2017-10-04 | 124.08 |
| 2017-10-03 | 124.08 |
| 2017-09-29 | 119.33 |
| 2017-09-28 | 120.12 |
| 2017-09-27 | 122.50 |
| 2017-09-26 | 116.95 |
| 2017-09-25 | 116.95 |
| 2017-09-22 | 124.08 |
| 2017-09-21 | 121.71 |
| 2017-09-20 | 123.29 |
| 2017-09-19 | 125.66 |
| 2017-09-18 | 128.04 |
| 2017-09-15 | 131.21 |
| 2017-09-14 | 130.42 |
| 2017-09-13 | 131.21 |
| 2017-09-12 | 136.75 |
| 2017-09-11 | 139.92 |
| 2017-09-08 | 138.33 |
| 2017-09-07 | 135.17 |
| 2017-09-06 | 129.62 |
| 2017-09-05 | 127.25 |
| 2017-09-04 | 126.46 |
| 2017-09-01 | 128.04 |
| 2017-08-31 | 130.42 |
| 2017-08-30 | 125.66 |
| 2017-08-29 | 124.08 |
| 2017-08-28 | 125.82 |
| 2017-08-25 | 123.50 |
| 2017-08-24 | 122.72 |
| 2017-08-22 | 122.72 |
| 2017-08-21 | 121.17 |
| 2017-08-18 | 125.82 |
| 2017-08-17 | 125.05 |
| 2017-08-16 | 122.72 |
| 2017-08-15 | 116.51 |
| 2017-08-14 | 117.29 |
| 2017-08-11 | 111.08 |
| 2017-08-10 | 120.39 |
| 2017-08-09 | 125.05 |
| 2017-08-08 | 125.05 |
| 2017-08-07 | 126.60 |
| 2017-08-04 | 128.93 |
| 2017-08-03 | 126.60 |
| 2017-08-02 | 130.48 |
| 2017-08-01 | 132.03 |
| 2017-07-31 | 134.36 |
| 2017-07-28 | 131.26 |
| 2017-07-27 | 138.24 |
| 2017-07-26 | 141.34 |
| 2017-07-25 | 136.69 |
| 2017-07-24 | 139.79 |
| 2017-07-21 | 131.26 |
| 2017-07-20 | 129.70 |
| 2017-07-19 | 128.93 |
| 2017-07-18 | 132.81 |
| 2017-07-17 | 128.93 |
| 2017-07-14 | 134.36 |
| 2017-07-13 | 137.46 |
| 2017-07-12 | 131.26 |
| 2017-07-11 | 129.70 |
| 2017-07-10 | 125.05 |
| 2017-07-07 | 122.72 |
| 2017-07-06 | 99.44 |
| 2017-07-05 | 100.21 |
| 2017-07-04 | 97.11 |
| 2017-07-03 | 98.66 |
| 2017-06-30 | 97.89 |
| 2017-06-29 | 99.44 |
| 2017-06-28 | 98.66 |
| 2017-06-27 | 100.99 |
| 2017-06-26 | 98.66 |
| 2017-06-23 | 100.21 |
| 2017-06-22 | 96.33 |
| 2017-06-21 | 102.54 |
| 2017-06-20 | 93.23 |
| 2017-06-19 | 92.45 |
| 2017-06-16 | 90.90 |
| 2017-06-15 | 90.13 |
| 2017-06-14 | 94.01 |
| 2017-06-13 | 90.13 |
| 2017-06-12 | 89.35 |
| 2017-06-09 | 93.23 |
| 2017-06-08 | 95.56 |
| 2017-06-07 | 94.78 |
| 2017-06-06 | 100.21 |
| 2017-06-05 | 94.78 |
| 2017-06-02 | 95.56 |
| 2017-06-01 | 94.78 |
| 2017-05-31 | 87.80 |
| 2017-05-29 | 94.01 |
| 2017-05-26 | 83.14 |
| 2017-05-25 | 81.59 |
| 2017-05-24 | 82.37 |
| 2017-05-23 | 81.59 |
| 2017-05-22 | 83.14 |
| 2017-05-19 | 82.37 |
| 2017-05-18 | 80.81 |
| 2017-05-17 | 83.92 |
| 2017-05-16 | 83.92 |
| 2017-05-15 | 83.92 |
| 2017-05-12 | 84.69 |
| 2017-05-11 | 80.81 |
| 2017-05-10 | 83.14 |
| 2017-05-09 | 80.04 |
| 2017-05-08 | 79.26 |
| 2017-05-05 | 81.59 |
| 2017-05-04 | 85.47 |
| 2017-05-02 | 85.47 |
| 2017-04-28 | 86.25 |
| 2017-04-27 | 87.80 |
| 2017-04-26 | 90.90 |
| 2017-04-25 | 83.92 |
| 2017-04-24 | 83.14 |
| 2017-04-21 | 80.81 |
| 2017-04-20 | 84.69 |
| 2017-04-19 | 83.14 |
| 2017-04-18 | 84.69 |
| 2017-04-13 | 89.35 |
| 2017-04-12 | 92.45 |
| 2017-04-11 | 97.89 |
| 2017-04-10 | 99.44 |
| 2017-04-07 | 94.01 |
| 2017-04-06 | 94.01 |
| 2017-04-05 | 92.45 |
| 2017-04-03 | 90.13 |
| 2017-03-31 | 87.80 |
| 2017-03-30 | 87.80 |
| 2017-03-29 | 87.02 |
| 2017-03-28 | 86.25 |
| 2017-03-27 | 85.47 |
| 2017-03-24 | 90.90 |
| 2017-03-23 | 93.23 |
| 2017-03-22 | 88.57 |
| 2017-03-21 | 91.68 |
| 2017-03-20 | 92.45 |
| 2017-03-17 | 92.45 |
| 2017-03-16 | 87.80 |
| 2017-03-15 | 87.02 |
| 2017-03-14 | 84.69 |
| 2017-03-13 | 86.25 |
| 2017-03-10 | 87.80 |
| 2017-03-09 | 87.02 |
| 2017-03-08 | 90.13 |
| 2017-03-07 | 88.57 |
| 2017-03-06 | 92.45 |
| 2017-03-03 | 94.78 |
| 2017-03-02 | 80.81 |
| 2017-03-01 | 86.25 |
| 2017-02-28 | 83.92 |
| 2017-02-27 | 94.01 |
| 2017-02-24 | 69.17 |
| 2017-02-23 | 70.73 |
| 2017-02-22 | 70.73 |
| 2017-02-21 | 70.73 |
| 2017-02-20 | 67.62 |
| 2017-02-17 | 59.09 |
| 2017-02-16 | 51.32 |
| 2017-02-15 | 51.32 |
| 2017-02-14 | 51.32 |
| 2017-02-13 | 51.32 |
| 2017-02-10 | 52.88 |
| 2017-02-09 | 52.88 |
| 2017-02-08 | 50.55 |
| 2017-02-07 | 49.77 |
| 2017-02-06 | 52.88 |
| 2017-02-03 | 50.55 |
| 2017-02-02 | 42.01 |
| 2017-02-01 | 42.01 |
| 2017-01-27 | 42.01 |
| 2017-01-26 | 42.01 |
| 2017-01-25 | 42.01 |
| 2017-01-24 | 41.24 |
| 2017-01-23 | 41.24 |
| 2017-01-20 | 40.46 |
| 2017-01-19 | 39.68 |
| 2017-01-18 | 38.91 |
| 2017-01-17 | 37.36 |
| 2017-01-16 | 38.91 |
| 2017-01-13 | 38.91 |
| 2017-01-12 | 38.13 |
| 2017-01-11 | 38.91 |
| 2017-01-10 | 38.13 |
| 2017-01-09 | 38.13 |
| 2017-01-06 | 38.91 |
| 2017-01-05 | 39.68 |
| 2017-01-04 | 38.91 |
| 2017-01-03 | 36.58 |
| 2016-12-30 | 36.58 |
| 2016-12-29 | 36.58 |
| 2016-12-28 | 35.03 |
| 2016-12-23 | 34.25 |
| 2016-12-22 | 35.80 |
| 2016-12-21 | 36.58 |
| 2016-12-20 | 38.13 |
| 2016-12-19 | 39.68 |
| 2016-12-16 | 40.46 |
| 2016-12-15 | 38.13 |
| 2016-12-14 | 39.68 |
| 2016-12-13 | 40.46 |
| 2016-12-12 | 38.91 |
| 2016-12-09 | 40.46 |
| 2016-12-08 | 38.13 |
| 2016-12-07 | 38.91 |
| 2016-12-06 | 38.91 |
| 2016-12-05 | 38.52 |
| 2016-12-02 | 36.25 |
| 2016-12-01 | 37.01 |
| 2016-11-30 | 35.49 |
| 2016-11-29 | 36.25 |
| 2016-11-28 | 37.76 |
| 2016-11-25 | 35.49 |
| 2016-11-24 | 36.25 |
| 2016-11-23 | 35.49 |
| 2016-11-22 | 34.74 |
| 2016-11-21 | 33.98 |
| 2016-11-18 | 33.98 |
| 2016-11-17 | 30.19 |
| 2016-11-16 | 29.44 |
| 2016-11-15 | 30.19 |
| 2016-11-14 | 30.19 |
| 2016-11-11 | 31.71 |
| 2016-11-10 | 33.98 |
| 2016-11-09 | 30.95 |
| 2016-11-08 | 33.22 |
| 2016-11-07 | 34.74 |
| 2016-11-04 | 37.01 |
| 2016-11-03 | 37.01 |
| 2016-11-02 | 36.25 |
| 2016-11-01 | 36.25 |
| 2016-10-31 | 37.76 |
| 2016-10-28 | 36.25 |
| 2016-10-27 | 37.01 |
| 2016-10-26 | 37.76 |
| 2016-10-25 | 37.76 |
| 2016-10-24 | 38.52 |
| 2016-10-20 | 36.25 |
| 2016-10-19 | 33.22 |
| 2016-10-18 | 33.22 |
| 2016-10-17 | 33.22 |
| 2016-10-14 | 34.74 |
| 2016-10-13 | 33.98 |
| 2016-10-12 | 33.98 |
| 2016-10-11 | 34.74 |
| 2016-10-07 | 37.01 |
| 2016-10-06 | 39.28 |
| 2016-10-05 | 37.01 |
| 2016-10-04 | 34.74 |
| 2016-10-03 | 33.22 |
| 2016-09-30 | 33.98 |
| 2016-09-29 | 33.98 |
| 2016-09-28 | 33.22 |
| 2016-09-27 | 32.46 |
| 2016-09-26 | 31.71 |
| 2016-09-23 | 32.46 |
| 2016-09-22 | 31.71 |
| 2016-09-21 | 29.44 |
| 2016-09-20 | 30.95 |
| 2016-09-19 | 30.95 |
| 2016-09-15 | 27.92 |
| 2016-09-14 | 30.19 |
| 2016-09-13 | 29.44 |
| 2016-09-12 | 30.19 |
| 2016-09-09 | 35.49 |
| 2016-09-08 | 33.22 |
| 2016-09-07 | 32.46 |
| 2016-09-06 | 30.95 |
| 2016-09-05 | 31.71 |
| 2016-09-02 | 31.71 |
| 2016-09-01 | 31.71 |
| 2016-08-31 | 30.95 |
| 2016-08-30 | 27.92 |
| 2016-08-29 | 29.44 |
| 2016-08-26 | 28.68 |
| 2016-08-25 | 28.68 |
| 2016-08-24 | 27.92 |
| 2016-08-23 | 28.68 |
| 2016-08-22 | 30.19 |
| 2016-08-19 | 32.46 |
| 2016-08-18 | 30.57 |
| 2016-08-17 | 30.57 |
| 2016-08-16 | 29.11 |
| 2016-08-15 | 29.11 |
| 2016-08-12 | 29.11 |
| 2016-08-11 | 30.57 |
| 2016-08-10 | 30.57 |
| 2016-08-09 | 29.84 |
| 2016-08-08 | 32.04 |
| 2016-08-05 | 30.57 |
| 2016-08-04 | 31.31 |
| 2016-08-03 | 31.31 |
| 2016-08-01 | 30.57 |
| 2016-07-29 | 29.84 |
| 2016-07-28 | 31.31 |
| 2016-07-27 | 30.57 |
| 2016-07-26 | 29.84 |
| 2016-07-25 | 27.64 |
| 2016-07-22 | 28.37 |
| 2016-07-21 | 27.64 |
| 2016-07-20 | 25.44 |
| 2016-07-19 | 26.17 |
| 2016-07-18 | 25.44 |
| 2016-07-15 | 18.10 |
| 2016-07-14 | 16.64 |
| 2016-07-13 | 17.37 |
| 2016-07-12 | 16.64 |
| 2016-07-11 | 16.64 |
| 2016-07-08 | 15.90 |
| 2016-07-07 | 15.17 |
| 2016-07-06 | 15.90 |
| 2016-07-05 | 17.37 |
| 2016-07-04 | 15.90 |
| 2016-06-30 | 13.70 |
| 2016-06-29 | 12.23 |
| 2016-06-28 | 12.23 |
| 2016-06-27 | 13.70 |
| 2016-06-24 | 13.70 |
| 2016-06-23 | 15.90 |
| 2016-06-22 | 19.57 |
| 2016-06-21 | 16.64 |
| 2016-06-20 | 15.90 |
| 2016-06-17 | 13.70 |
| 2016-06-16 | 12.97 |
| 2016-06-15 | 14.43 |
| 2016-06-14 | 14.43 |
| 2016-06-13 | 13.70 |
| 2016-06-10 | 15.17 |
| 2016-06-08 | 17.37 |
| 2016-06-07 | 16.64 |
| 2016-06-06 | 15.90 |
| 2016-06-03 | 15.17 |
| 2016-06-02 | 16.64 |
| 2016-06-01 | 16.64 |
| 2016-05-31 | 15.17 |
| 2016-05-30 | 15.90 |
| 2016-05-27 | 13.70 |
| 2016-05-26 | 14.43 |
| 2016-05-25 | 13.70 |
| 2016-05-24 | 14.43 |
| 2016-05-23 | 15.17 |
| 2016-05-20 | 12.97 |
| 2016-05-19 | 12.23 |
| 2016-05-18 | 11.50 |
| 2016-05-17 | 12.97 |
| 2016-05-16 | 12.97 |
| 2016-05-13 | 11.50 |
| 2016-05-12 | 15.17 |
| 2016-05-11 | 15.90 |
| 2016-05-10 | 15.90 |
| 2016-05-09 | 15.17 |
| 2016-05-06 | 15.17 |
| 2016-05-05 | 17.37 |
| 2016-05-04 | 18.84 |
| 2016-05-03 | 17.37 |
| 2016-04-29 | 14.43 |
| 2016-04-28 | 15.17 |
| 2016-04-27 | 12.23 |
| 2016-04-26 | 12.97 |
| 2016-04-25 | 13.70 |
| 2016-04-22 | 15.17 |
| 2016-04-21 | 15.90 |
| 2016-04-20 | 17.37 |
| 2016-04-19 | 16.64 |
| 2016-04-18 | 15.90 |
| 2016-04-15 | 15.17 |
| 2016-04-14 | 12.97 |
| 2016-04-13 | 11.50 |
| 2016-04-12 | 8.57 |
| 2016-04-11 | 10.03 |
| 2016-04-08 | 8.57 |
| 2016-04-07 | 7.10 |
| 2016-04-06 | 8.57 |
| 2016-04-05 | 7.10 |
| 2016-04-01 | 1.23 |
| 2016-03-31 | 3.43 |
| 2016-03-30 | 1.96 |
| 2016-03-29 | -0.24 |
| 2016-03-24 | 1.23 |
| 2016-03-23 | 1.96 |
| 2016-03-22 | -0.24 |
| 2016-03-21 | -2.44 |
| 2016-03-18 | -3.17 |
| 2016-03-17 | -4.64 |
| 2016-03-16 | -6.84 |
| 2016-03-15 | -6.11 |
| 2016-03-14 | -6.11 |
| 2016-03-11 | -6.84 |
| 2016-03-10 | -8.31 |
| 2016-03-09 | -6.11 |
| 2016-03-08 | -7.57 |
| 2016-03-07 | -6.11 |
| 2016-03-04 | -6.11 |
| 2016-03-03 | -7.57 |
| 2016-03-02 | -8.31 |
| 2016-03-01 | -11.24 |
| 2016-02-29 | -11.24 |
| 2016-02-26 | -9.04 |
| 2016-02-25 | -11.97 |
| 2016-02-24 | -10.51 |
| 2016-02-23 | -9.04 |
| 2016-02-22 | -7.57 |
| 2016-02-19 | -7.57 |
| 2016-02-18 | -9.04 |
| 2016-02-17 | -12.71 |
| 2016-02-16 | -11.24 |
| 2016-02-15 | -12.71 |
| 2016-02-12 | -14.17 |
| 2016-02-11 | -10.51 |
| 2016-02-05 | -9.77 |
| 2016-02-04 | -10.51 |
| 2016-02-03 | -11.24 |
| 2016-02-02 | -10.51 |
| 2016-02-01 | -9.04 |
| 2016-01-29 | -9.04 |
| 2016-01-28 | -12.71 |
| 2016-01-27 | -11.97 |
| 2016-01-26 | -11.97 |
| 2016-01-25 | -11.24 |
| 2016-01-22 | -11.97 |
| 2016-01-21 | -11.97 |
| 2016-01-20 | -11.24 |
| 2016-01-19 | -7.57 |
| 2016-01-18 | -8.31 |
| 2016-01-15 | -5.37 |
| 2016-01-14 | -4.64 |
| 2016-01-13 | -3.90 |
| 2016-01-12 | -3.90 |
| 2016-01-11 | -0.24 |
| 2016-01-08 | 2.70 |
| 2016-01-07 | 0.50 |
| 2016-01-06 | 2.70 |
| 2016-01-05 | 4.16 |
| 2016-01-04 | 2.70 |
| 2015-12-31 | 4.90 |
| 2015-12-30 | 4.90 |
| 2015-12-29 | 5.63 |
| 2015-12-28 | 5.63 |
| 2015-12-24 | 5.63 |
| 2015-12-23 | 5.63 |
| 2015-12-22 | 5.63 |
| 2015-12-21 | 5.63 |
| 2015-12-18 | 6.37 |
| 2015-12-17 | 6.37 |
| 2015-12-16 | 4.90 |
| 2015-12-15 | 4.16 |
| 2015-12-14 | 3.43 |
| 2015-12-11 | 4.90 |
| 2015-12-10 | 5.63 |
| 2015-12-09 | 5.63 |
| 2015-12-08 | 7.10 |
| 2015-12-07 | 8.20 |
| 2015-12-04 | 6.06 |
| 2015-12-03 | 5.35 |
| 2015-12-02 | 5.35 |
| 2015-12-01 | 5.35 |
| 2015-11-30 | 3.22 |
| 2015-11-27 | 4.64 |
| 2015-11-26 | 6.06 |
| 2015-11-25 | 6.06 |
| 2015-11-24 | 6.06 |
| 2015-11-23 | 6.06 |
| 2015-11-20 | 6.78 |
| 2015-11-19 | 6.78 |
| 2015-11-18 | 5.35 |
| 2015-11-17 | 5.35 |
| 2015-11-16 | 5.35 |
| 2015-11-13 | 6.78 |
| 2015-11-12 | 6.78 |
| 2015-11-11 | 5.35 |
| 2015-11-10 | 4.64 |
| 2015-11-09 | 6.06 |
| 2015-11-06 | 6.06 |
| 2015-11-05 | 6.78 |
| 2015-11-04 | 6.78 |
| 2015-11-03 | 6.06 |
| 2015-11-02 | 5.35 |
| 2015-10-30 | 6.78 |
| 2015-10-29 | 8.20 |
| 2015-10-28 | 6.06 |
| 2015-10-27 | 6.06 |
| 2015-10-26 | 6.78 |
| 2015-10-23 | 7.49 |
| 2015-10-22 | 8.20 |
| 2015-10-20 | 8.20 |
| 2015-10-19 | 8.20 |
| 2015-10-16 | 8.91 |
| 2015-10-15 | 8.20 |
| 2015-10-14 | 7.49 |
| 2015-10-13 | 7.49 |
| 2015-10-12 | 8.20 |
| 2015-10-09 | 8.20 |
| 2015-10-08 | 6.78 |
| 2015-10-07 | 6.78 |
| 2015-10-06 | 6.06 |
| 2015-10-05 | 6.78 |
| 2015-10-02 | 7.49 |
| 2015-09-30 | 6.06 |
| 2015-09-29 | 3.93 |
| 2015-09-25 | 6.78 |
| 2015-09-24 | 6.06 |
| 2015-09-23 | 6.06 |
| 2015-09-22 | 7.49 |
| 2015-09-21 | 6.06 |
| 2015-09-18 | 7.49 |
| 2015-09-17 | 7.49 |
| 2015-09-16 | 7.49 |
| 2015-09-15 | 7.49 |
| 2015-09-14 | 8.91 |
| 2015-09-11 | 7.49 |
| 2015-09-10 | 6.78 |
| 2015-09-09 | 6.78 |
| 2015-09-08 | 4.64 |
| 2015-09-07 | 2.50 |
| 2015-09-04 | 3.22 |
| 2015-09-02 | 3.22 |
| 2015-09-01 | 5.35 |
| 2015-08-31 | 8.20 |
| 2015-08-28 | 11.76 |
| 2015-08-27 | 3.93 |
| 2015-08-26 | -3.19 |
| 2015-08-25 | -3.90 |
| 2015-08-24 | -2.48 |
| 2015-08-21 | 5.35 |
| 2015-08-20 | 8.91 |
| 2015-08-19 | 9.60 |
| 2015-08-18 | 10.28 |
| 2015-08-17 | 10.97 |
| 2015-08-14 | 10.97 |
| 2015-08-13 | 10.97 |
| 2015-08-12 | 9.60 |
| 2015-08-11 | 11.65 |
| 2015-08-10 | 13.02 |
| 2015-08-07 | 13.02 |
| 2015-08-06 | 11.65 |
| 2015-08-05 | 11.65 |
| 2015-08-04 | 12.34 |
| 2015-08-03 | 11.65 |
| 2015-07-31 | 12.34 |
| 2015-07-30 | 13.71 |
| 2015-07-29 | 15.76 |
| 2015-07-28 | 13.71 |
| 2015-07-27 | 14.39 |
| 2015-07-24 | 17.82 |
| 2015-07-23 | 19.19 |
| 2015-07-22 | 17.82 |
| 2015-07-21 | 18.50 |
| 2015-07-20 | 17.82 |
| 2015-07-17 | 17.13 |
| 2015-07-16 | 16.45 |
| 2015-07-15 | 15.76 |
| 2015-07-14 | 15.08 |
| 2015-07-13 | 17.82 |
| 2015-07-10 | 13.71 |
| 2015-07-09 | 13.02 |
| 2015-07-08 | 7.54 |
| 2015-07-07 | 15.76 |
| 2015-07-06 | 15.76 |
| 2015-07-03 | 22.61 |
| 2015-07-02 | 25.35 |
| 2015-06-30 | 24.67 |
| 2015-06-29 | 23.98 |
| 2015-06-26 | 27.41 |
| 2015-06-25 | 28.09 |
| 2015-06-24 | 28.09 |
| 2015-06-23 | 26.72 |
| 2015-06-22 | 27.41 |
| 2015-06-19 | 25.35 |
| 2015-06-18 | 25.35 |
| 2015-06-17 | 25.35 |
| 2015-06-16 | 24.67 |
| 2015-06-15 | 26.04 |
| 2015-06-12 | 26.72 |
| 2015-06-11 | 25.35 |
| 2015-06-10 | 24.67 |
| 2015-06-09 | 26.04 |
| 2015-06-08 | 28.78 |
| 2015-06-05 | 30.15 |
| 2015-06-04 | 28.09 |
| 2015-06-03 | 29.46 |
| 2015-06-02 | 28.78 |
| 2015-06-01 | 28.78 |
| 2015-05-29 | 28.78 |
| 2015-05-28 | 26.72 |
| 2015-05-27 | 28.09 |
| 2015-05-26 | 29.46 |
| 2015-05-22 | 29.46 |
| 2015-05-21 | 29.46 |
| 2015-05-20 | 28.78 |
| 2015-05-19 | 28.09 |
| 2015-05-18 | 28.09 |
| 2015-05-15 | 30.15 |
| 2015-05-14 | 30.15 |
| 2015-05-13 | 30.15 |
| 2015-05-12 | 30.15 |
| 2015-05-11 | 30.15 |
| 2015-05-08 | 30.15 |
| 2015-05-07 | 28.78 |
| 2015-05-06 | 31.52 |
| 2015-05-05 | 34.26 |
| 2015-05-04 | 37.68 |
| 2015-04-30 | 31.52 |
| 2015-04-29 | 30.15 |
| 2015-04-28 | 31.52 |
| 2015-04-27 | 30.15 |
| 2015-04-24 | 30.83 |
| 2015-04-23 | 30.83 |
| 2015-04-22 | 30.83 |
| 2015-04-21 | 30.15 |
| 2015-04-20 | 29.46 |
| 2015-04-17 | 35.62 |
| 2015-04-16 | 34.26 |
| 2015-04-15 | 32.20 |
| 2015-04-14 | 30.83 |
| 2015-04-13 | 34.26 |
| 2015-04-10 | 27.41 |
| 2015-04-09 | 22.61 |
| 2015-04-08 | 22.61 |
| 2015-04-02 | 18.50 |
| 2015-04-01 | 18.50 |
| 2015-03-31 | 18.50 |
| 2015-03-30 | 18.50 |
| 2015-03-27 | 18.50 |
| 2015-03-26 | 17.82 |
| 2015-03-25 | 18.50 |
| 2015-03-24 | 18.50 |
| 2015-03-23 | 19.19 |
| 2015-03-20 | 17.82 |
| 2015-03-19 | 19.87 |
| 2015-03-18 | 18.50 |
| 2015-03-17 | 18.50 |
| 2015-03-16 | 18.50 |
| 2015-03-13 | 18.50 |
| 2015-03-12 | 19.19 |
| 2015-03-11 | 17.13 |
| 2015-03-10 | 18.50 |
| 2015-03-09 | 18.50 |
| 2015-03-06 | 19.87 |
| 2015-03-05 | 19.19 |
| 2015-03-04 | 20.56 |
| 2015-03-03 | 20.56 |
| 2015-03-02 | 21.24 |
| 2015-02-27 | 20.56 |
| 2015-02-26 | 20.56 |
| 2015-02-25 | 20.56 |
| 2015-02-24 | 19.19 |
| 2015-02-23 | 20.56 |
| 2015-02-18 | 19.87 |
| 2015-02-17 | 20.56 |
| 2015-02-16 | 19.87 |
| 2015-02-13 | 19.87 |
| 2015-02-12 | 19.19 |
| 2015-02-11 | 18.50 |
| 2015-02-10 | 18.50 |
| 2015-02-09 | 18.50 |
| 2015-02-06 | 19.87 |
| 2015-02-05 | 19.87 |
| 2015-02-04 | 18.50 |
| 2015-02-03 | 18.50 |
| 2015-02-02 | 19.19 |
| 2015-01-30 | 20.56 |
| 2015-01-29 | 18.50 |
| 2015-01-28 | 19.87 |
| 2015-01-27 | 19.87 |
| 2015-01-26 | 19.87 |
| 2015-01-23 | 19.87 |
| 2015-01-22 | 18.50 |
| 2015-01-21 | 19.19 |
| 2015-01-20 | 17.13 |
| 2015-01-19 | 16.45 |
| 2015-01-16 | 19.87 |
| 2015-01-15 | 19.87 |
| 2015-01-14 | 19.19 |
| 2015-01-13 | 21.24 |
| 2015-01-12 | 20.56 |
| 2015-01-09 | 21.93 |
| 2015-01-08 | 19.87 |
| 2015-01-07 | 19.19 |
| 2015-01-06 | 19.19 |
| 2015-01-05 | 19.19 |
| 2015-01-02 | 18.50 |
| 2014-12-31 | 15.76 |
| 2014-12-30 | 16.45 |
| 2014-12-29 | 17.82 |
| 2014-12-24 | 16.45 |
| 2014-12-23 | 15.76 |
| 2014-12-22 | 15.76 |
| 2014-12-19 | 16.45 |
| 2014-12-18 | 15.08 |
| 2014-12-17 | 14.39 |
| 2014-12-16 | 16.45 |
| 2014-12-15 | 18.50 |
| 2014-12-12 | 19.87 |
| 2014-12-11 | 22.61 |
| 2014-12-10 | 28.09 |
| 2014-12-09 | 19.87 |
| 2014-12-08 | 22.61 |
| 2014-12-05 | 19.95 |
| 2014-12-04 | 21.28 |
| 2014-12-03 | 21.94 |
| 2014-12-02 | 19.28 |
| 2014-12-01 | 21.28 |
| 2014-11-28 | 21.28 |
| 2014-11-27 | 20.61 |
| 2014-11-26 | 19.28 |
| 2014-11-25 | 20.61 |
| 2014-11-24 | 18.61 |
| 2014-11-21 | 18.61 |
| 2014-11-20 | 16.61 |
| 2014-11-19 | 15.95 |
| 2014-11-18 | 15.28 |
| 2014-11-17 | 16.61 |
| 2014-11-14 | 15.95 |
| 2014-11-13 | 13.95 |
| 2014-11-12 | 15.95 |
| 2014-11-11 | 15.95 |
| 2014-11-10 | 15.95 |
| 2014-11-07 | 14.61 |
| 2014-11-06 | 13.95 |
| 2014-11-05 | 14.61 |
| 2014-11-04 | 14.61 |
| 2014-11-03 | 13.28 |
| 2014-10-31 | 12.62 |
| 2014-10-30 | 11.28 |
| 2014-10-29 | 11.95 |
| 2014-10-28 | 12.62 |
| 2014-10-27 | 11.95 |
| 2014-10-24 | 11.95 |
| 2014-10-23 | 11.95 |
| 2014-10-22 | 12.62 |
| 2014-10-21 | 11.95 |
| 2014-10-20 | 12.62 |
| 2014-10-17 | 12.62 |
| 2014-10-16 | 13.95 |
| 2014-10-15 | 13.95 |
| 2014-10-14 | 13.95 |
| 2014-10-13 | 13.95 |
| 2014-10-10 | 16.61 |
| 2014-10-09 | 17.95 |
| 2014-10-08 | 17.28 |
| 2014-10-07 | 15.28 |
| 2014-10-06 | 16.61 |
| 2014-10-03 | 14.61 |
| 2014-09-30 | 11.95 |
| 2014-09-29 | 15.28 |
| 2014-09-26 | 19.28 |
| 2014-09-25 | 19.28 |
| 2014-09-24 | 20.61 |
| 2014-09-23 | 19.95 |
| 2014-09-22 | 20.61 |
| 2014-09-19 | 21.94 |
| 2014-09-18 | 21.28 |
| 2014-09-17 | 22.61 |
| 2014-09-16 | 20.61 |
| 2014-09-15 | 21.28 |
| 2014-09-12 | 21.94 |
| 2014-09-11 | 23.28 |
| 2014-09-10 | 23.28 |
| 2014-09-08 | 23.94 |
| 2014-09-05 | 24.61 |
| 2014-09-04 | 24.61 |
| 2014-09-03 | 24.61 |
| 2014-09-02 | 22.61 |
| 2014-09-01 | 22.61 |
| 2014-08-29 | 24.61 |
| 2014-08-28 | 24.61 |
| 2014-08-27 | 27.28 |
| 2014-08-26 | 27.94 |
| 2014-08-25 | 28.61 |
| 2014-08-22 | 29.27 |
| 2014-08-21 | 30.01 |
| 2014-08-20 | 30.65 |
| 2014-08-19 | 31.30 |
| 2014-08-18 | 32.59 |
| 2014-08-15 | 28.71 |
| 2014-08-14 | 28.07 |
| 2014-08-13 | 28.07 |
| 2014-08-12 | 28.07 |
| 2014-08-11 | 28.07 |
| 2014-08-08 | 26.13 |
| 2014-08-07 | 26.77 |
| 2014-08-06 | 27.42 |
| 2014-08-05 | 28.07 |
| 2014-08-04 | 29.36 |
| 2014-08-01 | 27.42 |
| 2014-07-31 | 28.71 |
| 2014-07-30 | 28.07 |
| 2014-07-29 | 28.07 |
| 2014-07-28 | 26.13 |
| 2014-07-25 | 26.13 |
| 2014-07-24 | 22.89 |
| 2014-07-23 | 20.95 |
| 2014-07-22 | 19.01 |
| 2014-07-21 | 19.01 |
| 2014-07-18 | 17.72 |
| 2014-07-17 | 20.95 |
| 2014-07-16 | 20.31 |
| 2014-07-15 | 20.31 |
| 2014-07-14 | 20.31 |
| 2014-07-11 | 19.66 |
| 2014-07-10 | 22.25 |
| 2014-07-09 | 21.60 |
| 2014-07-08 | 21.60 |
| 2014-07-07 | 20.95 |
| 2014-07-04 | 20.31 |
| 2014-07-03 | 20.31 |
| 2014-07-02 | 19.01 |
| 2014-06-30 | 13.84 |
| 2014-06-27 | 13.84 |
| 2014-06-26 | 13.19 |
| 2014-06-25 | 11.90 |
| 2014-06-24 | 11.25 |
| 2014-06-23 | 10.60 |
| 2014-06-20 | 11.90 |
| 2014-06-19 | 11.90 |
| 2014-06-18 | 8.02 |
| 2014-06-17 | 8.02 |
| 2014-06-16 | 9.31 |
| 2014-06-13 | 9.31 |
| 2014-06-12 | 9.96 |
| 2014-06-11 | 10.60 |
| 2014-06-10 | 9.31 |
| 2014-06-09 | 11.25 |
| 2014-06-06 | 11.90 |
| 2014-06-05 | 12.54 |
| 2014-06-04 | 9.31 |
| 2014-06-03 | 12.54 |
| 2014-05-30 | 9.96 |
| 2014-05-29 | 8.66 |
| 2014-05-28 | 6.72 |
| 2014-05-27 | 7.37 |
| 2014-05-26 | 8.02 |
| 2014-05-23 | 8.02 |
| 2014-05-22 | 6.72 |
| 2014-05-21 | 6.08 |
| 2014-05-20 | 5.43 |
| 2014-05-19 | 5.43 |
| 2014-05-16 | 6.72 |
| 2014-05-15 | 10.60 |
| 2014-05-14 | 8.66 |
| 2014-05-13 | 8.02 |
| 2014-05-12 | 6.08 |
| 2014-05-09 | 4.78 |
| 2014-05-08 | 6.08 |
| 2014-05-07 | 11.25 |
| 2014-05-05 | 15.13 |
| 2014-05-02 | 12.54 |
| 2014-04-30 | 12.54 |
| 2014-04-29 | 13.19 |
| 2014-04-28 | 14.48 |
| 2014-04-25 | 16.42 |
| 2014-04-24 | 19.01 |
| 2014-04-23 | 19.01 |
| 2014-04-22 | 19.66 |
| 2014-04-17 | 19.66 |
| 2014-04-16 | 19.66 |
| 2014-04-15 | 20.31 |
| 2014-04-14 | 19.66 |
| 2014-04-11 | 22.25 |
| 2014-04-10 | 21.60 |
| 2014-04-09 | 22.25 |
| 2014-04-08 | 22.89 |
| 2014-04-07 | 22.89 |
| 2014-04-04 | 23.54 |
| 2014-04-03 | 23.54 |
| 2014-04-02 | 24.83 |
| 2014-04-01 | 24.19 |
| 2014-03-31 | 21.60 |
| 2014-03-28 | 21.60 |
| 2014-03-27 | 21.60 |
| 2014-03-26 | 21.60 |
| 2014-03-25 | 21.60 |
| 2014-03-24 | 21.60 |
| 2014-03-21 | 22.25 |
| 2014-03-20 | 22.89 |
| 2014-03-19 | 23.54 |
| 2014-03-18 | 24.19 |
| 2014-03-17 | 22.89 |
| 2014-03-14 | 22.25 |
| 2014-03-13 | 26.13 |
| 2014-03-12 | 27.42 |
| 2014-03-11 | 28.07 |
| 2014-03-10 | 28.71 |
| 2014-03-07 | 30.01 |
| 2014-03-06 | 30.01 |
| 2014-03-05 | 30.01 |
| 2014-03-04 | 30.01 |
| 2014-03-03 | 31.30 |
| 2014-02-28 | 30.01 |
| 2014-02-27 | 33.24 |
| 2014-02-26 | 32.59 |
| 2014-02-25 | 31.95 |
| 2014-02-24 | 31.95 |
| 2014-02-21 | 32.59 |
| 2014-02-20 | 31.95 |
| 2014-02-19 | 32.59 |
| 2014-02-18 | 33.24 |
| 2014-02-17 | 33.24 |
| 2014-02-14 | 32.59 |
| 2014-02-13 | 32.59 |
| 2014-02-12 | 33.24 |
| 2014-02-11 | 30.01 |
| 2014-02-10 | 28.07 |
| 2014-02-07 | 28.71 |
| 2014-02-06 | 28.71 |
| 2014-02-05 | 28.71 |
| 2014-02-04 | 29.36 |
| 2014-01-30 | 31.95 |
| 2014-01-29 | 31.95 |
| 2014-01-28 | 31.95 |
| 2014-01-27 | 31.95 |
| 2014-01-24 | 34.53 |
| 2014-01-23 | 36.48 |
| 2014-01-22 | 39.71 |
| 2014-01-21 | 41.65 |
| 2014-01-20 | 37.77 |
| 2014-01-17 | 33.24 |
| 2014-01-16 | 33.24 |
| 2014-01-15 | 33.89 |
| 2014-01-14 | 34.53 |
| 2014-01-13 | 37.12 |
| 2014-01-10 | 38.42 |
| 2014-01-09 | 35.18 |
| 2014-01-08 | 39.06 |
| 2014-01-07 | 37.12 |
| 2014-01-06 | 36.48 |
| 2014-01-03 | 34.53 |
| 2014-01-02 | 33.24 |
| 2013-12-31 | 35.83 |
| 2013-12-30 | 35.83 |
| 2013-12-27 | 35.83 |
| 2013-12-24 | 35.18 |
| 2013-12-23 | 35.18 |
| 2013-12-20 | 36.48 |
| 2013-12-19 | 37.12 |
| 2013-12-18 | 39.71 |
| 2013-12-17 | 39.06 |
| 2013-12-16 | 41.65 |
| 2013-12-13 | 42.30 |
| 2013-12-12 | 37.77 |
| 2013-12-11 | 39.06 |
| 2013-12-10 | 40.36 |
| 2013-12-09 | 41.97 |
| 2013-12-06 | 40.08 |
| 2013-12-05 | 39.45 |
| 2013-12-04 | 41.34 |
| 2013-12-03 | 39.45 |
| 2013-12-02 | 41.97 |
| 2013-11-29 | 41.97 |
| 2013-11-28 | 41.97 |
| 2013-11-27 | 41.97 |
| 2013-11-26 | 44.50 |
| 2013-11-25 | 47.02 |
| 2013-11-22 | 50.18 |
| 2013-11-21 | 47.65 |
| 2013-11-20 | 47.65 |
| 2013-11-19 | 48.28 |
| 2013-11-18 | 47.65 |
| 2013-11-15 | 47.02 |
| 2013-11-14 | 46.39 |
| 2013-11-13 | 43.87 |
| 2013-11-12 | 43.23 |
| 2013-11-11 | 41.97 |
| 2013-11-08 | 40.08 |
| 2013-11-07 | 42.60 |
| 2013-11-06 | 42.60 |
| 2013-11-05 | 43.87 |
| 2013-11-04 | 41.97 |
| 2013-11-01 | 41.97 |
| 2013-10-31 | 41.97 |
| 2013-10-30 | 41.97 |
| 2013-10-29 | 42.60 |
| 2013-10-28 | 43.23 |
| 2013-10-25 | 47.65 |
| 2013-10-24 | 46.39 |
| 2013-10-23 | 43.87 |
| 2013-10-22 | 47.02 |
| 2013-10-21 | 43.87 |
| 2013-10-18 | 43.87 |
| 2013-10-17 | 41.97 |
| 2013-10-16 | 41.34 |
| 2013-10-15 | 42.60 |
| 2013-10-11 | 40.71 |
| 2013-10-10 | 37.56 |
| 2013-10-09 | 37.56 |
| 2013-10-08 | 37.56 |
| 2013-10-07 | 36.92 |
| 2013-10-04 | 38.82 |
| 2013-10-03 | 39.45 |
| 2013-10-02 | 40.08 |
| 2013-09-30 | 38.19 |
| 2013-09-27 | 40.71 |
| 2013-09-26 | 40.71 |
| 2013-09-25 | 37.56 |
| 2013-09-24 | 36.92 |
| 2013-09-23 | 35.03 |
| 2013-09-19 | 36.92 |
| 2013-09-18 | 35.66 |
| 2013-09-17 | 33.77 |
| 2013-09-16 | 31.88 |
| 2013-09-13 | 29.35 |
| 2013-09-12 | 29.35 |
| 2013-09-11 | 29.35 |
| 2013-09-10 | 31.25 |
| 2013-09-09 | 28.72 |
| 2013-09-06 | 29.98 |
| 2013-09-05 | 28.72 |
| 2013-09-04 | 28.72 |
| 2013-09-03 | 27.46 |
| 2013-09-02 | 26.20 |
| 2013-08-30 | 24.94 |
| 2013-08-29 | 23.04 |
| 2013-08-28 | 19.89 |
| 2013-08-27 | 22.41 |
| 2013-08-26 | 23.67 |
| 2013-08-23 | 25.57 |
| 2013-08-22 | 24.31 |
| 2013-08-21 | 24.31 |
| 2013-08-20 | 24.94 |
| 2013-08-19 | 28.09 |
| 2013-08-16 | 30.62 |
| 2013-08-15 | 30.62 |
| 2013-08-13 | 31.25 |
| 2013-08-12 | 31.50 |
| 2013-08-09 | 28.43 |
| 2013-08-08 | 29.04 |
| 2013-08-07 | 28.43 |
| 2013-08-06 | 31.50 |
| 2013-08-05 | 32.11 |
| 2013-08-02 | 32.11 |
| 2013-08-01 | 33.34 |
| 2013-07-31 | 33.96 |
| 2013-07-30 | 32.73 |
| 2013-07-29 | 35.19 |
| 2013-07-26 | 34.57 |
| 2013-07-25 | 34.57 |
| 2013-07-24 | 33.96 |
| 2013-07-23 | 30.88 |
| 2013-07-22 | 26.58 |
| 2013-07-19 | 28.43 |
| 2013-07-18 | 27.20 |
| 2013-07-17 | 29.66 |
| 2013-07-16 | 31.50 |
| 2013-07-15 | 30.27 |
| 2013-07-12 | 28.43 |
| 2013-07-11 | 28.43 |
| 2013-07-10 | 25.35 |
| 2013-07-09 | 24.74 |
| 2013-07-08 | 23.51 |
| 2013-07-05 | 25.35 |
| 2013-07-04 | 24.74 |
| 2013-07-03 | 25.35 |
| 2013-07-02 | 25.97 |
| 2013-06-28 | 27.20 |
| 2013-06-27 | 30.27 |
| 2013-06-26 | 24.12 |
| 2013-06-25 | 24.12 |
| 2013-06-24 | 25.97 |
| 2013-06-21 | 32.11 |
| 2013-06-20 | 37.03 |
| 2013-06-19 | 40.10 |
| 2013-06-18 | 42.56 |
| 2013-06-17 | 40.72 |
| 2013-06-14 | 38.26 |
| 2013-06-13 | 35.19 |
| 2013-06-11 | 40.10 |
| 2013-06-10 | 38.87 |
| 2013-06-07 | 40.72 |
| 2013-06-06 | 46.25 |
| 2013-06-05 | 45.63 |
| 2013-06-04 | 45.02 |
| 2013-06-03 | 45.02 |
| 2013-05-31 | 46.25 |
| 2013-05-30 | 43.79 |
| 2013-05-29 | 45.63 |
| 2013-05-28 | 43.79 |
| 2013-05-27 | 40.10 |
| 2013-05-24 | 41.33 |
| 2013-05-23 | 41.33 |
| 2013-05-22 | 44.40 |
| 2013-05-21 | 41.94 |
| 2013-05-20 | 43.79 |
| 2013-05-16 | 40.72 |
| 2013-05-15 | 41.33 |
| 2013-05-14 | 37.64 |
| 2013-05-13 | 37.64 |
| 2013-05-10 | 35.80 |
| 2013-05-09 | 33.96 |
| 2013-05-08 | 35.19 |
| 2013-05-07 | 32.11 |
| 2013-05-06 | 32.73 |
| 2013-05-03 | 32.11 |
| 2013-05-02 | 30.88 |
| 2013-04-30 | 33.34 |
| 2013-04-29 | 34.57 |
| 2013-04-26 | 33.34 |
| 2013-04-25 | 30.88 |
| 2013-04-24 | 32.73 |
| 2013-04-23 | 29.04 |
| 2013-04-22 | 31.50 |
| 2013-04-19 | 29.04 |
| 2013-04-18 | 25.97 |
| 2013-04-17 | 24.12 |
| 2013-04-16 | 22.28 |
| 2013-04-15 | 22.90 |
| 2013-04-12 | 21.67 |
| 2013-04-11 | 22.90 |
| 2013-04-10 | 22.28 |
| 2013-04-09 | 20.44 |
| 2013-04-08 | 21.67 |
| 2013-04-05 | 20.44 |
| 2013-04-03 | 27.81 |
| 2013-04-02 | 31.50 |
| 2013-03-28 | 29.66 |
| 2013-03-27 | 32.73 |
| 2013-03-26 | 30.88 |
| 2013-03-25 | 29.66 |
| 2013-03-22 | 31.50 |
| 2013-03-21 | 29.04 |
| 2013-03-20 | 30.27 |
| 2013-03-19 | 28.43 |
| 2013-03-18 | 27.81 |
| 2013-03-15 | 32.11 |
| 2013-03-14 | 35.19 |
| 2013-03-13 | 32.73 |
| 2013-03-12 | 32.11 |
| 2013-03-11 | 35.80 |
| 2013-03-08 | 40.10 |
| 2013-03-07 | 41.94 |
| 2013-03-06 | 45.02 |
| 2013-03-05 | 41.94 |
| 2013-03-04 | 39.49 |
| 2013-03-01 | 45.02 |
| 2013-02-28 | 49.32 |
| 2013-02-27 | 45.63 |
| 2013-02-26 | 41.94 |
| 2013-02-25 | 42.56 |
| 2013-02-22 | 50.55 |
| 2013-02-21 | 53.62 |
| 2013-02-20 | 54.85 |
| 2013-02-19 | 53.01 |
| 2013-02-18 | 56.69 |
| 2013-02-15 | 57.92 |
| 2013-02-14 | 56.08 |
| 2013-02-08 | 50.55 |
| 2013-02-07 | 47.47 |
| 2013-02-06 | 48.09 |
| 2013-02-05 | 52.39 |
| 2013-02-04 | 53.62 |
| 2013-02-01 | 46.86 |
| 2013-01-31 | 49.32 |
| 2013-01-30 | 51.16 |
| 2013-01-29 | 50.55 |
| 2013-01-28 | 53.01 |
| 2013-01-25 | 55.46 |
| 2013-01-24 | 51.78 |
| 2013-01-23 | 57.92 |
| 2013-01-22 | 58.54 |
| 2013-01-21 | 59.76 |
| 2013-01-18 | 61.61 |
| 2013-01-17 | 64.07 |
| 2013-01-16 | 57.92 |
| 2013-01-15 | 59.15 |
| 2013-01-14 | 57.31 |
| 2013-01-11 | 53.62 |
| 2013-01-10 | 52.39 |
| 2013-01-09 | 40.72 |
| 2013-01-08 | 36.41 |
| 2013-01-07 | 38.26 |
| 2013-01-04 | 38.26 |
| 2013-01-03 | 37.03 |
| 2013-01-02 | 32.11 |
| 2012-12-31 | 31.50 |
| 2012-12-28 | 32.73 |
| 2012-12-27 | 34.57 |
| 2012-12-24 | 30.27 |
| 2012-12-21 | 30.88 |
| 2012-12-20 | 31.50 |
| 2012-12-19 | 31.50 |
| 2012-12-18 | 25.97 |
| 2012-12-17 | 26.58 |
| 2012-12-14 | 30.27 |
| 2012-12-13 | 33.34 |
| 2012-12-12 | 38.26 |
| 2012-12-11 | 35.80 |
| 2012-12-10 | 36.23 |
| 2012-12-07 | 36.23 |
| 2012-12-06 | 39.23 |
| 2012-12-05 | 33.23 |
| 2012-12-04 | 33.83 |
| 2012-12-03 | 32.03 |
| 2012-11-30 | 31.43 |
| 2012-11-29 | 27.23 |
| 2012-11-28 | 20.63 |
| 2012-11-27 | 20.03 |
| 2012-11-26 | 18.83 |
| 2012-11-23 | 15.83 |
| 2012-11-22 | 14.63 |
| 2012-11-21 | 15.83 |
| 2012-11-20 | 15.23 |
| 2012-11-19 | 15.83 |
| 2012-11-16 | 13.42 |
| 2012-11-15 | 12.82 |
| 2012-11-14 | 14.03 |
| 2012-11-13 | 11.62 |
| 2012-11-12 | 13.42 |
| 2012-11-09 | 13.42 |
| 2012-11-08 | 12.22 |
| 2012-11-07 | 13.42 |
| 2012-11-06 | 12.82 |
| 2012-11-05 | 14.63 |
| 2012-11-02 | 14.63 |
| 2012-11-01 | 14.03 |
| 2012-10-31 | 11.62 |
| 2012-10-30 | 6.22 |
| 2012-10-29 | 13.42 |
| 2012-10-26 | 21.23 |
| 2012-10-25 | 21.83 |
| 2012-10-24 | 24.83 |
| 2012-10-22 | 18.23 |
| 2012-10-19 | 14.63 |
| 2012-10-18 | 17.03 |
| 2012-10-17 | 17.03 |
| 2012-10-16 | 16.43 |
| 2012-10-15 | 15.23 |
| 2012-10-12 | 15.83 |
| 2012-10-11 | 15.83 |
| 2012-10-10 | 18.23 |
| 2012-10-09 | 19.43 |
| 2012-10-08 | 21.23 |
| 2012-10-05 | 15.83 |
| 2012-10-04 | 14.63 |
| 2012-10-03 | 16.43 |
| 2012-09-28 | 15.83 |
| 2012-09-27 | 15.83 |
| 2012-09-26 | 16.43 |
| 2012-09-25 | 17.63 |
| 2012-09-24 | 16.43 |
| 2012-09-21 | 14.63 |
| 2012-09-20 | 13.42 |
| 2012-09-19 | 15.83 |
| 2012-09-18 | 15.23 |
| 2012-09-17 | 11.62 |
| 2012-09-14 | 14.63 |
| 2012-09-13 | 15.23 |
| 2012-09-12 | 11.02 |
| 2012-09-11 | 6.82 |
| 2012-09-10 | 3.22 |
| 2012-09-07 | -0.98 |
| 2012-09-06 | -2.18 |
| 2012-09-05 | -5.18 |
| 2012-09-04 | -3.98 |
| 2012-09-03 | -2.78 |
| 2012-08-31 | -3.98 |
| 2012-08-30 | -5.18 |
| 2012-08-29 | -2.78 |
| 2012-08-28 | -2.78 |
| 2012-08-27 | -3.38 |
| 2012-08-24 | -2.78 |
| 2012-08-23 | -0.98 |
| 2012-08-22 | -0.98 |
| 2012-08-21 | -0.38 |
| 2012-08-20 | -4.58 |
| 2012-08-17 | -3.38 |
| 2012-08-16 | -5.18 |
| 2012-08-15 | -0.98 |
| 2012-08-14 | -0.38 |
| 2012-08-13 | -0.98 |
| 2012-08-10 | 0.10 |
| 2012-08-09 | -0.48 |
| 2012-08-08 | -1.06 |
| 2012-08-07 | -1.64 |
| 2012-08-06 | -3.97 |
| 2012-08-03 | -5.14 |
| 2012-08-02 | -4.55 |
| 2012-08-01 | -5.14 |
| 2012-07-31 | -7.46 |
| 2012-07-30 | -8.63 |
| 2012-07-27 | -8.05 |
| 2012-07-26 | -7.46 |
| 2012-07-25 | -9.79 |
| 2012-07-24 | -9.21 |
| 2012-07-23 | -9.79 |
| 2012-07-20 | -8.05 |
| 2012-07-19 | -6.30 |
| 2012-07-18 | -3.97 |
| 2012-07-17 | -6.30 |
| 2012-07-16 | -8.63 |
| 2012-07-13 | -8.05 |
| 2012-07-12 | -8.05 |
| 2012-07-11 | -9.21 |
| 2012-07-10 | -9.79 |
| 2012-07-09 | -9.79 |
| 2012-07-06 | -9.21 |
| 2012-07-05 | -10.37 |
| 2012-07-04 | -13.87 |
| 2012-07-03 | -13.87 |
| 2012-06-29 | -14.45 |
| 2012-06-28 | -15.03 |
| 2012-06-27 | -15.61 |
| 2012-06-26 | -18.52 |
| 2012-06-25 | -19.69 |
| 2012-06-22 | -19.10 |
| 2012-06-21 | -17.94 |
| 2012-06-20 | -15.61 |
| 2012-06-19 | -15.03 |
| 2012-06-18 | -16.19 |
| 2012-06-15 | -18.52 |
| 2012-06-14 | -18.52 |
| 2012-06-13 | -19.10 |
| 2012-06-12 | -19.69 |
| 2012-06-11 | -20.27 |
| 2012-06-08 | -21.43 |
| 2012-06-07 | -21.43 |
| 2012-06-06 | -23.76 |
| 2012-06-05 | -24.92 |
| 2012-06-04 | -26.67 |
| 2012-06-01 | -25.51 |
| 2012-05-31 | -24.92 |
| 2012-05-30 | -23.76 |
| 2012-05-29 | -23.18 |
| 2012-05-28 | -25.51 |
| 2012-05-25 | -24.34 |
| 2012-05-24 | -24.34 |
| 2012-05-23 | -22.01 |
| 2012-05-22 | -22.01 |
| 2012-05-21 | -24.92 |
| 2012-05-18 | -25.51 |
| 2012-05-17 | -22.60 |
| 2012-05-16 | -22.01 |
| 2012-05-15 | -20.27 |
| 2012-05-14 | -19.69 |
| 2012-05-11 | -20.85 |
| 2012-05-10 | -19.69 |
| 2012-05-09 | -20.27 |
| 2012-05-08 | -19.69 |
| 2012-05-07 | -19.10 |
| 2012-05-04 | -16.78 |
| 2012-05-03 | -15.03 |
| 2012-05-02 | -15.03 |
| 2012-04-30 | -18.52 |
| 2012-04-27 | -20.85 |
| 2012-04-26 | -19.10 |
| 2012-04-25 | -20.27 |
| 2012-04-24 | -19.69 |
| 2012-04-23 | -21.43 |
| 2012-04-20 | -20.85 |
| 2012-04-19 | -21.43 |
| 2012-04-18 | -22.01 |
| 2012-04-17 | -23.18 |
| 2012-04-16 | -22.60 |
| 2012-04-13 | -22.01 |
| 2012-04-12 | -22.60 |
| 2012-04-11 | -23.18 |
| 2012-04-10 | -22.01 |
| 2012-04-05 | -19.69 |
| 2012-04-03 | -20.27 |
| 2012-04-02 | -21.43 |
| 2012-03-30 | -20.85 |
| 2012-03-29 | -21.43 |
| 2012-03-28 | -19.10 |
| 2012-03-27 | -17.36 |
| 2012-03-26 | -19.10 |
| 2012-03-23 | -20.85 |
| 2012-03-22 | -19.69 |
| 2012-03-21 | -19.69 |
| 2012-03-20 | -17.36 |
| 2012-03-19 | -15.03 |
| 2012-03-16 | -14.45 |
| 2012-03-15 | -14.45 |
| 2012-03-14 | -13.87 |
| 2012-03-13 | -14.45 |
| 2012-03-12 | -15.03 |
| 2012-03-09 | -13.28 |
| 2012-03-08 | -13.28 |
| 2012-03-07 | -14.45 |
| 2012-03-06 | -12.70 |
| 2012-03-05 | -10.37 |
| 2012-03-02 | -10.96 |
| 2012-03-01 | -13.87 |
| 2012-02-29 | -13.87 |
| 2012-02-28 | -13.87 |
| 2012-02-27 | -13.87 |
| 2012-02-24 | -13.87 |
| 2012-02-23 | -14.45 |
| 2012-02-22 | -13.28 |
| 2012-02-21 | -12.70 |
| 2012-02-20 | -12.70 |
| 2012-02-17 | -12.70 |
| 2012-02-16 | -12.70 |
| 2012-02-15 | -12.12 |
| 2012-02-14 | -15.03 |
| 2012-02-13 | -14.45 |
| 2012-02-10 | -13.28 |
| 2012-02-09 | -13.87 |
| 2012-02-08 | -15.61 |
| 2012-02-07 | -18.52 |
| 2012-02-06 | -17.36 |
| 2012-02-03 | -22.60 |
| 2012-02-02 | -24.92 |
| 2012-02-01 | -27.25 |
| 2012-01-31 | -27.83 |
| 2012-01-30 | -29.00 |
| 2012-01-27 | -26.67 |
| 2012-01-26 | -26.09 |
| 2012-01-20 | -28.42 |
| 2012-01-19 | -27.83 |
| 2012-01-18 | -29.00 |
| 2012-01-17 | -27.83 |
| 2012-01-16 | -30.16 |
| 2012-01-13 | -30.16 |
| 2012-01-12 | -30.74 |
| 2012-01-11 | -30.16 |
| 2012-01-10 | -30.74 |
| 2012-01-09 | -31.91 |
| 2012-01-06 | -31.33 |
| 2012-01-05 | -29.00 |
| 2012-01-04 | -29.58 |
| 2012-01-03 | -30.16 |
| 2011-12-30 | -30.16 |
| 2011-12-29 | -30.74 |
| 2011-12-28 | -34.24 |
| 2011-12-23 | -32.49 |
| 2011-12-22 | -31.91 |
| 2011-12-21 | -29.58 |
| 2011-12-20 | -29.00 |
| 2011-12-19 | -28.42 |
| 2011-12-16 | -26.67 |
| 2011-12-15 | -27.83 |
| 2011-12-14 | -25.51 |
| 2011-12-13 | -27.25 |
| 2011-12-12 | -24.34 |
| 2011-12-09 | -25.46 |
| 2011-12-08 | -24.34 |
| 2011-12-07 | -23.78 |
| 2011-12-06 | -24.34 |
| 2011-12-05 | -23.78 |
| 2011-12-02 | -23.78 |
| 2011-12-01 | -23.22 |
| 2011-11-30 | -25.46 |
| 2011-11-29 | -24.34 |
| 2011-11-28 | -25.46 |
| 2011-11-25 | -26.58 |
| 2011-11-24 | -28.26 |
| 2011-11-23 | -27.70 |
| 2011-11-22 | -27.14 |
| 2011-11-21 | -27.70 |
| 2011-11-18 | -26.58 |
| 2011-11-17 | -26.58 |
| 2011-11-16 | -26.02 |
| 2011-11-15 | -26.58 |
| 2011-11-14 | -26.58 |
| 2011-11-11 | -27.70 |
| 2011-11-10 | -28.82 |
| 2011-11-09 | -26.58 |
| 2011-11-08 | -27.14 |
| 2011-11-07 | -26.58 |
| 2011-11-04 | -26.58 |
| 2011-11-03 | -28.82 |
| 2011-11-02 | -28.26 |
| 2011-11-01 | -28.82 |
| 2011-10-31 | -26.02 |
| 2011-10-28 | -25.46 |
| 2011-10-27 | -28.26 |
| 2011-10-26 | -31.07 |
| 2011-10-25 | -32.75 |
| 2011-10-24 | -32.75 |
| 2011-10-21 | -34.99 |
| 2011-10-20 | -35.55 |
| 2011-10-19 | -34.43 |
| 2011-10-18 | -36.67 |
| 2011-10-17 | -31.07 |
| 2011-10-14 | -33.87 |
| 2011-10-13 | -31.07 |
| 2011-10-12 | -35.55 |
| 2011-10-11 | -37.79 |
| 2011-10-10 | -40.59 |
| 2011-10-07 | -38.91 |
| 2011-10-06 | -43.40 |
| 2011-10-04 | -45.64 |
| 2011-10-03 | -41.71 |
| 2011-09-30 | -37.23 |
| 2011-09-28 | -37.79 |
| 2011-09-27 | -36.11 |
| 2011-09-26 | -41.15 |
| 2011-09-23 | -37.23 |
| 2011-09-22 | -36.67 |
| 2011-09-21 | -30.51 |
| 2011-09-20 | -28.82 |
| 2011-09-19 | -26.02 |
| 2011-09-16 | -22.10 |
| 2011-09-15 | -22.66 |
| 2011-09-14 | -22.10 |
| 2011-09-12 | -19.86 |
| 2011-09-09 | -16.50 |
| 2011-09-08 | -15.94 |
| 2011-09-07 | -16.50 |
| 2011-09-06 | -18.18 |
| 2011-09-05 | -17.06 |
| 2011-09-02 | -13.69 |
| 2011-09-01 | -14.81 |
| 2011-08-31 | -13.69 |
| 2011-08-30 | -16.50 |
| 2011-08-29 | -18.74 |
| 2011-08-26 | -18.18 |
| 2011-08-25 | -19.86 |
| 2011-08-24 | -17.06 |
| 2011-08-23 | -17.06 |
| 2011-08-22 | -17.06 |
| 2011-08-19 | -14.81 |
| 2011-08-18 | -14.81 |
| 2011-08-17 | -14.93 |
| 2011-08-16 | -14.93 |
| 2011-08-15 | -15.47 |
| 2011-08-12 | -17.09 |
| 2011-08-11 | -19.26 |
| 2011-08-10 | -16.55 |
| 2011-08-09 | -18.18 |
| 2011-08-08 | -15.47 |
| 2011-08-05 | -10.59 |
| 2011-08-04 | -7.88 |
| 2011-08-03 | -5.17 |
| 2011-08-02 | -3.55 |
| 2011-08-01 | -4.09 |
| 2011-07-29 | -3.01 |
| 2011-07-28 | -5.71 |
| 2011-07-27 | -7.34 |
| 2011-07-26 | -10.59 |
| 2011-07-25 | -11.13 |
| 2011-07-22 | -10.05 |
| 2011-07-21 | -11.67 |
| 2011-07-20 | -11.67 |
| 2011-07-19 | -13.30 |
| 2011-07-18 | -12.76 |
| 2011-07-15 | -12.22 |
| 2011-07-14 | -11.67 |
| 2011-07-13 | -14.38 |
| 2011-07-12 | -13.30 |
| 2011-07-11 | -10.59 |
| 2011-07-08 | -7.34 |
| 2011-07-07 | -6.80 |
| 2011-07-06 | -5.17 |
| 2011-07-05 | -5.17 |
| 2011-07-04 | -6.26 |
| 2011-06-30 | -4.63 |
| 2011-06-29 | -6.26 |
| 2011-06-28 | -5.71 |
| 2011-06-27 | -4.09 |
| 2011-06-24 | -3.01 |
| 2011-06-23 | -6.80 |
| 2011-06-22 | -7.88 |
| 2011-06-21 | -7.34 |
| 2011-06-20 | -8.42 |
| 2011-06-17 | -7.34 |
| 2011-06-16 | -7.88 |
| 2011-06-15 | -3.55 |
| 2011-06-14 | -4.09 |
| 2011-06-13 | -6.26 |
| 2011-06-10 | -4.63 |
| 2011-06-09 | -6.80 |
| 2011-06-08 | -7.34 |
| 2011-06-07 | -6.26 |
| 2011-06-03 | -6.26 |
| 2011-06-02 | -5.71 |
| 2011-06-01 | -6.26 |
| 2011-05-31 | -5.71 |
| 2011-05-30 | -7.88 |
| 2011-05-27 | -9.51 |
| 2011-05-26 | -13.30 |
| 2011-05-25 | -13.84 |
| 2011-05-24 | -13.30 |
| 2011-05-23 | -12.22 |
| 2011-05-20 | -10.05 |
| 2011-05-19 | -9.51 |
| 2011-05-18 | -8.42 |
| 2011-05-17 | -8.42 |
| 2011-05-16 | -9.51 |
| 2011-05-13 | -6.26 |
| 2011-05-12 | -5.17 |
| 2011-05-11 | -3.01 |
| 2011-05-09 | -6.80 |
| 2011-05-06 | -7.34 |
| 2011-05-05 | -8.97 |
| 2011-05-04 | -10.59 |
| 2011-05-03 | -8.97 |
| 2011-04-29 | -8.42 |
| 2011-04-28 | -8.42 |
| 2011-04-27 | -10.59 |
| 2011-04-26 | -7.88 |
| 2011-04-21 | -4.63 |
| 2011-04-20 | -3.55 |
| 2011-04-19 | -4.09 |
| 2011-04-18 | -2.46 |
| 2011-04-15 | -1.92 |
| 2011-04-14 | -6.80 |
| 2011-04-13 | -10.59 |
| 2011-04-12 | -10.05 |
| 2011-04-11 | -8.97 |
| 2011-04-08 | -11.67 |
| 2011-04-07 | -12.76 |
| 2011-04-06 | -11.13 |
| 2011-04-04 | -14.38 |
| 2011-04-01 | -16.01 |
| 2011-03-31 | -16.55 |
| 2011-03-30 | -17.64 |
| 2011-03-29 | -17.64 |
| 2011-03-28 | -17.09 |
| 2011-03-25 | -17.09 |
| 2011-03-24 | -16.01 |
| 2011-03-23 | -16.55 |
| 2011-03-22 | -16.01 |
| 2011-03-21 | -16.55 |
| 2011-03-18 | -17.09 |
| 2011-03-17 | -20.89 |
| 2011-03-16 | -17.09 |
| 2011-03-15 | -17.64 |
| 2011-03-14 | -14.93 |
| 2011-03-11 | -16.01 |
| 2011-03-10 | -13.84 |
| 2011-03-09 | -13.30 |
| 2011-03-08 | -13.30 |
| 2011-03-07 | -12.22 |
| 2011-03-04 | -11.13 |
| 2011-03-03 | -10.59 |
| 2011-03-02 | -10.59 |
| 2011-03-01 | -12.76 |
| 2011-02-28 | -14.38 |
| 2011-02-25 | -15.47 |
| 2011-02-24 | -16.01 |
| 2011-02-23 | -13.30 |
| 2011-02-22 | -12.76 |
| 2011-02-21 | -10.59 |
| 2011-02-18 | -13.84 |
| 2011-02-17 | -16.01 |
| 2011-02-16 | -14.38 |
| 2011-02-15 | -15.47 |
| 2011-02-14 | -13.84 |
| 2011-02-11 | -16.01 |
| 2011-02-10 | -16.01 |
| 2011-02-09 | -13.84 |
| 2011-02-08 | -11.13 |
| 2011-02-07 | -10.05 |
| 2011-02-02 | -10.05 |
| 2011-02-01 | -11.13 |
| 2011-01-31 | -14.93 |
| 2011-01-28 | -13.84 |
| 2011-01-27 | -13.30 |
| 2011-01-26 | -13.30 |
| 2011-01-25 | -11.67 |
| 2011-01-24 | -10.05 |
| 2011-01-21 | -8.97 |
| 2011-01-20 | -8.97 |
| 2011-01-19 | -5.17 |
| 2011-01-18 | -13.21 |
| 2011-01-17 | -13.65 |
| 2011-01-14 | -13.65 |
| 2011-01-13 | -13.65 |
| 2011-01-12 | -13.65 |
| 2011-01-11 | -14.53 |
| 2011-01-10 | -14.09 |
| 2011-01-07 | -14.09 |
| 2011-01-06 | -14.97 |
| 2011-01-05 | -13.21 |
| 2011-01-04 | -15.41 |
| 2011-01-03 | -18.50 |
| 2010-12-31 | -18.94 |
| 2010-12-30 | -18.94 |
| 2010-12-29 | -18.94 |
| 2010-12-28 | -18.94 |
| 2010-12-24 | -18.94 |
| 2010-12-23 | -18.06 |
| 2010-12-22 | -18.50 |
| 2010-12-21 | -18.06 |
| 2010-12-20 | -18.50 |
| 2010-12-17 | -15.85 |
| 2010-12-16 | -17.18 |
| 2010-12-15 | -16.29 |
| 2010-12-14 | -14.53 |
| 2010-12-13 | -14.53 |
| 2010-12-10 | -18.50 |
| 2010-12-09 | -16.73 |
| 2010-12-08 | -16.29 |
| 2010-12-07 | -13.65 |
| 2010-12-06 | -17.18 |
| 2010-12-03 | -9.25 |
| 2010-12-02 | -9.25 |
| 2010-12-01 | -9.25 |
| 2010-11-30 | -9.25 |
| 2010-11-29 | -9.25 |
| 2010-11-26 | -9.25 |
| 2010-11-25 | -9.25 |
| 2010-11-24 | -9.25 |
| 2010-11-23 | -14.09 |
| 2010-11-22 | -14.09 |
| 2010-11-19 | -13.65 |
| 2010-11-18 | -13.21 |
| 2010-11-17 | -14.97 |
| 2010-11-16 | -14.97 |
| 2010-11-15 | -13.21 |
| 2010-11-12 | -12.77 |
| 2010-11-11 | -13.21 |
| 2010-11-10 | -11.01 |
| 2010-11-09 | -14.09 |
| 2010-11-08 | -10.57 |
| 2010-11-05 | -16.73 |
| 2010-11-04 | -18.06 |
| 2010-11-03 | -24.66 |
| 2010-11-02 | -24.66 |
| 2010-11-01 | -26.87 |
| 2010-10-29 | -26.43 |
| 2010-10-28 | -27.31 |
| 2010-10-27 | -27.75 |
| 2010-10-26 | -26.43 |
| 2010-10-25 | -25.99 |
| 2010-10-22 | -27.31 |
| 2010-10-21 | -26.87 |
| 2010-10-20 | -27.31 |
| 2010-10-19 | -26.87 |
| 2010-10-18 | -27.75 |
| 2010-10-15 | -26.87 |
| 2010-10-14 | -25.55 |
| 2010-10-13 | -25.99 |
| 2010-10-12 | -25.11 |
| 2010-10-11 | -23.78 |
| 2010-10-08 | -24.22 |
| 2010-10-07 | -25.55 |
| 2010-10-06 | -25.11 |
| 2010-10-05 | -26.43 |
| 2010-10-04 | -25.55 |
| 2010-09-30 | -26.43 |
| 2010-09-29 | -25.99 |
| 2010-09-28 | -26.43 |
| 2010-09-27 | -25.11 |
| 2010-09-24 | -27.75 |
| 2010-09-22 | -27.75 |
| 2010-09-21 | -26.87 |
| 2010-09-20 | -27.31 |
| 2010-09-17 | -26.87 |
| 2010-09-16 | -27.75 |
| 2010-09-15 | -27.75 |
| 2010-09-14 | -27.31 |
| 2010-09-13 | -27.75 |
| 2010-09-10 | -28.19 |
| 2010-09-09 | -27.75 |
| 2010-09-08 | -28.19 |
| 2010-09-07 | -27.31 |
| 2010-09-06 | -26.43 |
| 2010-09-03 | -29.51 |
| 2010-09-02 | -30.39 |
| 2010-09-01 | -30.39 |
| 2010-08-31 | -31.71 |
| 2010-08-30 | -30.83 |
| 2010-08-27 | -31.71 |
| 2010-08-26 | -29.95 |
| 2010-08-25 | -30.83 |
| 2010-08-24 | -28.63 |
| 2010-08-23 | -28.19 |
| 2010-08-20 | -27.75 |
| 2010-08-19 | -25.99 |
| 2010-08-18 | -26.43 |
| 2010-08-17 | -25.55 |
| 2010-08-16 | -27.31 |
| 2010-08-13 | -26.43 |
| 2010-08-12 | -25.11 |
| 2010-08-11 | -22.46 |
| 2010-08-10 | -22.89 |
| 2010-08-09 | -21.60 |
| 2010-08-06 | -20.74 |
| 2010-08-05 | -19.45 |
| 2010-08-04 | -18.59 |
| 2010-08-03 | -19.88 |
| 2010-08-02 | -19.88 |
| 2010-07-30 | -19.88 |
| 2010-07-29 | -22.03 |
| 2010-07-28 | -26.77 |
| 2010-07-27 | -26.77 |
| 2010-07-26 | -27.63 |
| 2010-07-23 | -29.35 |
| 2010-07-22 | -29.79 |
| 2010-07-21 | -29.35 |
| 2010-07-20 | -29.35 |
| 2010-07-19 | -28.92 |
| 2010-07-16 | -29.79 |
| 2010-07-15 | -31.08 |
| 2010-07-14 | -28.06 |
| 2010-07-13 | -27.63 |
| 2010-07-12 | -28.49 |
| 2010-07-09 | -28.06 |
| 2010-07-08 | -28.06 |
| 2010-07-07 | -27.20 |
| 2010-07-06 | -27.20 |
| 2010-07-05 | -27.20 |
| 2010-07-02 | -26.77 |
| 2010-06-30 | -27.20 |
| 2010-06-29 | -28.06 |
| 2010-06-28 | -25.05 |
| 2010-06-25 | -27.63 |
| 2010-06-24 | -28.49 |
| 2010-06-23 | -29.79 |
| 2010-06-22 | -30.22 |
| 2010-06-21 | -32.80 |
| 2010-06-18 | -34.52 |
| 2010-06-17 | -34.95 |
| 2010-06-15 | -36.25 |
| 2010-06-14 | -35.82 |
| 2010-06-11 | -37.54 |
| 2010-06-10 | -38.40 |
| 2010-06-09 | -36.68 |
| 2010-06-08 | -36.68 |
| 2010-06-07 | -38.83 |
| 2010-06-04 | -38.40 |
| 2010-06-03 | -38.83 |
| 2010-06-02 | -39.26 |
| 2010-06-01 | -39.69 |
| 2010-05-31 | -37.54 |
| 2010-05-28 | -40.55 |
| 2010-05-27 | -41.42 |
| 2010-05-26 | -43.57 |
| 2010-05-25 | -40.98 |
| 2010-05-24 | -38.83 |
| 2010-05-20 | -39.26 |
| 2010-05-19 | -37.54 |
| 2010-05-18 | -37.11 |
| 2010-05-17 | -35.38 |
| 2010-05-14 | -33.23 |
| 2010-05-13 | -33.66 |
| 2010-05-12 | -33.66 |
| 2010-05-11 | -31.51 |
| 2010-05-10 | -32.80 |
| 2010-05-07 | -33.66 |
| 2010-05-06 | -31.08 |
| 2010-05-05 | -28.49 |
| 2010-05-04 | -27.63 |
| 2010-05-03 | -26.34 |
| 2010-04-30 | -27.63 |
| 2010-04-29 | -26.34 |
| 2010-04-28 | -27.63 |
| 2010-04-27 | -27.20 |
| 2010-04-26 | -27.20 |
| 2010-04-23 | -27.20 |
| 2010-04-22 | -27.20 |
| 2010-04-21 | -27.63 |
| 2010-04-20 | -26.77 |
| 2010-04-19 | -28.92 |
| 2010-04-16 | -26.77 |
| 2010-04-15 | -25.48 |
| 2010-04-14 | -24.62 |
| 2010-04-13 | -25.91 |
| 2010-04-12 | -25.05 |
| 2010-04-09 | -25.05 |
| 2010-04-08 | -24.19 |
| 2010-04-07 | -25.05 |
| 2010-04-01 | -25.91 |
| 2010-03-31 | -26.34 |
| 2010-03-30 | -26.34 |
| 2010-03-29 | -26.77 |
| 2010-03-26 | -26.77 |
| 2010-03-25 | -26.77 |
| 2010-03-24 | -26.77 |
| 2010-03-23 | -27.20 |
| 2010-03-22 | -26.34 |
| 2010-03-19 | -25.48 |
| 2010-03-18 | -26.77 |
| 2010-03-17 | -27.63 |
| 2010-03-16 | -29.79 |
| 2010-03-15 | -30.22 |
| 2010-03-12 | -30.65 |
| 2010-03-11 | -31.08 |
| 2010-03-10 | -29.79 |
| 2010-03-09 | -30.65 |
| 2010-03-08 | -29.35 |
| 2010-03-05 | -29.35 |
| 2010-03-04 | -28.92 |
| 2010-03-03 | -28.49 |
| 2010-03-02 | -29.79 |
| 2010-03-01 | -29.35 |
| 2010-02-26 | -27.63 |
| 2010-02-25 | -32.80 |
| 2010-02-24 | -33.23 |
| 2010-02-23 | -34.52 |
| 2010-02-22 | -35.38 |
| 2010-02-19 | -35.82 |
| 2010-02-18 | -34.52 |
| 2010-02-17 | -34.09 |
| 2010-02-12 | -33.23 |
| 2010-02-11 | -35.38 |
| 2010-02-10 | -35.82 |
| 2010-02-09 | -36.68 |
| 2010-02-08 | -35.82 |
| 2010-02-05 | -35.82 |
| 2010-02-04 | -35.38 |
| 2010-02-03 | -32.80 |
| 2010-02-02 | -33.23 |
| 2010-02-01 | -33.66 |
| 2010-01-29 | -36.68 |
| 2010-01-28 | -36.25 |
| 2010-01-27 | -37.11 |
| 2010-01-26 | -31.08 |
| 2010-01-25 | -29.35 |
| 2010-01-22 | -28.06 |
| 2010-01-21 | -28.49 |
| 2010-01-20 | -28.92 |
| 2010-01-19 | -28.06 |
| 2010-01-18 | -28.92 |
| 2010-01-15 | -28.49 |
| 2010-01-14 | -29.35 |
| 2010-01-13 | -28.49 |
| 2010-01-12 | -28.49 |
| 2010-01-11 | -28.06 |
| 2010-01-08 | -27.20 |
| 2010-01-07 | -25.05 |
| 2010-01-06 | -28.06 |
| 2010-01-05 | -28.06 |
| 2010-01-04 | -28.06 |
| 2009-12-31 | -28.06 |
| 2009-12-30 | -27.63 |
| 2009-12-29 | -28.92 |
| 2009-12-28 | -28.06 |
| 2009-12-24 | -28.06 |
| 2009-12-23 | -28.06 |
| 2009-12-22 | -28.06 |
| 2009-12-21 | -28.06 |
| 2009-12-18 | -28.06 |
| 2009-12-17 | -28.06 |
| 2009-12-16 | -28.06 |
| 2009-12-15 | -26.34 |
| 2009-12-14 | -26.77 |
| 2009-12-11 | -26.68 |
| 2009-12-10 | -26.68 |
| 2009-12-09 | -27.94 |
| 2009-12-08 | -27.94 |
| 2009-12-07 | -30.04 |
| 2009-12-04 | -27.10 |
| 2009-12-03 | -25.85 |
| 2009-12-02 | -23.75 |
| 2009-12-01 | -28.78 |
| 2009-11-30 | -33.81 |
| 2009-11-27 | -37.16 |
| 2009-11-26 | -35.06 |
| 2009-11-25 | -36.74 |
| 2009-11-24 | -37.16 |
| 2009-11-23 | -37.58 |
| 2009-11-20 | -38.41 |
| 2009-11-19 | -38.41 |
| 2009-11-18 | -37.58 |
| 2009-11-17 | -37.58 |
| 2009-11-16 | -37.16 |
| 2009-11-13 | -38.00 |
| 2009-11-12 | -38.83 |
| 2009-11-11 | -38.00 |
| 2009-11-10 | -38.00 |
| 2009-11-09 | -38.00 |
| 2009-11-06 | -42.18 |
| 2009-11-05 | -41.77 |
| 2009-11-04 | -42.18 |
| 2009-11-03 | -43.02 |
| 2009-11-02 | -40.93 |
| 2009-10-30 | -40.09 |
| 2009-10-29 | -43.44 |
| 2009-10-28 | -43.44 |
| 2009-10-27 | -41.77 |
| 2009-10-23 | -38.83 |
| 2009-10-22 | -39.25 |
| 2009-10-21 | -40.09 |
| 2009-10-20 | -40.93 |
| 2009-10-19 | -40.93 |
| 2009-10-16 | -42.18 |
| 2009-10-15 | -41.77 |
| 2009-10-14 | -43.86 |
| 2009-10-13 | -43.86 |
| 2009-10-12 | -43.86 |
| 2009-10-09 | -44.70 |
| 2009-10-08 | -44.28 |
| 2009-10-07 | -44.70 |
| 2009-10-06 | -46.37 |
| 2009-10-05 | -46.79 |
| 2009-10-02 | -45.54 |
| 2009-09-30 | -43.86 |
| 2009-09-29 | -46.79 |
| 2009-09-28 | -47.21 |
| 2009-09-25 | -45.96 |
| 2009-09-24 | -45.96 |
| 2009-09-23 | -43.02 |
| 2009-09-22 | -42.60 |
| 2009-09-21 | -43.02 |
| 2009-09-18 | -44.28 |
| 2009-09-17 | -44.70 |
| 2009-09-16 | -41.77 |
| 2009-09-15 | -42.60 |
| 2009-09-14 | -45.96 |
| 2009-09-11 | -48.47 |
| 2009-09-10 | -50.98 |
| 2009-09-09 | -50.98 |
| 2009-09-08 | -51.40 |
| 2009-09-07 | -51.82 |
| 2009-09-04 | -51.40 |
| 2009-09-03 | -53.08 |
| 2009-09-02 | -53.50 |
| 2009-09-01 | -52.66 |
| 2009-08-31 | -53.50 |
| 2009-08-28 | -52.24 |
| 2009-08-27 | -51.82 |
| 2009-08-26 | -51.40 |
| 2009-08-25 | -51.40 |
| 2009-08-24 | -50.98 |
| 2009-08-21 | -52.24 |
| 2009-08-20 | -52.66 |
| 2009-08-19 | -53.92 |
| 2009-08-18 | -53.08 |
| 2009-08-17 | -52.24 |
| 2009-08-14 | -49.73 |
| 2009-08-13 | -49.31 |
| 2009-08-12 | -50.14 |
| 2009-08-11 | -48.89 |
| 2009-08-10 | -48.89 |
| 2009-08-07 | -50.98 |
| 2009-08-06 | -49.31 |
| 2009-08-05 | -49.73 |
| 2009-08-04 | -48.89 |
| 2009-08-03 | -47.63 |
| 2009-07-31 | -48.47 |
| 2009-07-30 | -51.40 |
| 2009-07-29 | -50.98 |
| 2009-07-28 | -47.63 |
| 2009-07-27 | -50.56 |
| 2009-07-24 | -53.92 |
| 2009-07-23 | -53.92 |
| 2009-07-22 | -55.59 |
| 2009-07-21 | -55.59 |
| 2009-07-20 | -55.59 |
| 2009-07-17 | -56.85 |
| 2009-07-16 | -58.52 |
| 2009-07-15 | -59.36 |
| 2009-07-14 | -60.62 |
| 2009-07-13 | -60.62 |
| 2009-07-10 | -60.20 |
| 2009-07-09 | -61.04 |
| 2009-07-08 | -58.10 |
| 2009-07-07 | -58.94 |
| 2009-07-06 | -58.94 |
| 2009-07-03 | -58.94 |
| 2009-07-02 | -58.94 |
| 2009-06-30 | -59.78 |
| 2009-06-29 | -56.43 |
| 2009-06-26 | -55.17 |
| 2009-06-25 | -56.01 |
| 2009-06-24 | -54.33 |
| 2009-06-23 | -56.01 |
| 2009-06-22 | -54.75 |
| 2009-06-19 | -54.33 |
| 2009-06-18 | -54.75 |
| 2009-06-17 | -53.50 |
| 2009-06-16 | -53.50 |
| 2009-06-15 | -50.56 |
| 2009-06-12 | -49.73 |
| 2009-06-11 | -46.79 |
| 2009-06-10 | -52.66 |
| 2009-06-09 | -53.92 |
| 2009-06-08 | -52.24 |
| 2009-06-05 | -51.40 |
| 2009-06-04 | -51.82 |
| 2009-06-03 | -50.56 |
| 2009-06-02 | -50.98 |
| 2009-06-01 | -50.14 |
| 2009-05-29 | -53.50 |
| 2009-05-27 | -51.82 |
| 2009-05-26 | -53.08 |
| 2009-05-25 | -61.04 |
| 2009-05-22 | -63.13 |
| 2009-05-21 | -61.46 |
| 2009-05-20 | -61.04 |
| 2009-05-19 | -61.04 |
| 2009-05-18 | -61.04 |
| 2009-05-15 | -61.46 |
| 2009-05-14 | -63.55 |
| 2009-05-13 | -62.71 |
| 2009-05-12 | -62.29 |
| 2009-05-11 | -63.13 |
| 2009-05-08 | -59.78 |
| 2009-05-07 | -60.20 |
| 2009-05-06 | -62.29 |
| 2009-05-05 | -66.48 |
| 2009-05-04 | -66.48 |
| 2009-04-30 | -69.00 |
| 2009-04-29 | -69.84 |
| 2009-04-28 | -69.84 |
| 2009-04-27 | -69.00 |
| 2009-04-24 | -66.48 |
| 2009-04-23 | -66.06 |
| 2009-04-22 | -66.48 |
| 2009-04-21 | -65.65 |
| 2009-04-20 | -66.48 |
| 2009-04-17 | -69.42 |
| 2009-04-16 | -70.67 |
| 2009-04-15 | -70.25 |
| 2009-04-14 | -71.93 |
| 2009-04-09 | -72.35 |
| 2009-04-08 | -74.03 |
| 2009-04-07 | -71.51 |
| 2009-04-06 | -71.09 |
| 2009-04-03 | -70.25 |
| 2009-04-02 | -74.03 |
| 2009-04-01 | -76.54 |
| 2009-03-31 | -76.54 |
| 2009-03-30 | -78.21 |
| 2009-03-27 | -76.96 |
| 2009-03-26 | -77.80 |
| 2009-03-25 | -79.26 |
| 2009-03-24 | -78.63 |
| 2009-03-23 | -78.63 |
| 2009-03-20 | -80.31 |
| 2009-03-19 | -81.57 |
| 2009-03-18 | -81.15 |
| 2009-03-17 | -81.36 |
| 2009-03-16 | -80.31 |
| 2009-03-13 | -80.73 |
| 2009-03-12 | -81.57 |
| 2009-03-11 | -80.94 |
| 2009-03-10 | -80.73 |
| 2009-03-09 | -80.94 |
| 2009-03-06 | -80.31 |
| 2009-03-05 | -79.89 |
| 2009-03-04 | -79.26 |
| 2009-03-03 | -79.89 |
| 2009-03-02 | -79.05 |
| 2009-02-27 | -77.38 |
| 2009-02-26 | -76.54 |
| 2009-02-25 | -75.70 |
| 2009-02-24 | -75.28 |
| 2009-02-23 | -74.03 |
| 2009-02-20 | -73.61 |
| 2009-02-19 | -74.44 |
| 2009-02-18 | -73.61 |
| 2009-02-17 | -73.61 |
| 2009-02-16 | -73.61 |
| 2009-02-13 | -73.19 |
| 2009-02-12 | -74.03 |
| 2009-02-11 | -73.61 |
| 2009-02-10 | -73.19 |
| 2009-02-09 | -73.61 |
| 2009-02-06 | -74.03 |
| 2009-02-05 | -74.03 |
| 2009-02-04 | -73.61 |
| 2009-02-03 | -73.61 |
| 2009-02-02 | -73.61 |
| 2009-01-30 | -72.35 |
| 2009-01-29 | -71.51 |
| 2009-01-23 | -71.51 |
| 2009-01-22 | -71.93 |
| 2009-01-21 | -72.35 |
| 2009-01-20 | -72.77 |
| 2009-01-19 | -71.93 |
| 2009-01-16 | -72.35 |
| 2009-01-15 | -71.51 |
| 2009-01-14 | -70.25 |
| 2009-01-13 | -70.67 |
| 2009-01-12 | -70.25 |
| 2009-01-09 | -69.42 |
| 2009-01-08 | -69.00 |
| 2009-01-07 | -66.48 |
| 2009-01-06 | -69.00 |
| 2009-01-05 | -69.84 |
| 2009-01-02 | -71.09 |
| 2008-12-31 | -71.93 |
| 2008-12-30 | -71.09 |
| 2008-12-29 | -70.67 |
| 2008-12-24 | -72.77 |
| 2008-12-23 | -72.35 |
| 2008-12-22 | -70.67 |
| 2008-12-19 | -71.09 |
| 2008-12-18 | -73.19 |
| 2008-12-17 | -74.86 |
| 2008-12-16 | -74.86 |
| 2008-12-15 | -75.70 |
| 2008-12-12 | -75.70 |
| 2008-12-11 | -72.77 |
| 2008-12-10 | -73.61 |
| 2008-12-09 | -74.86 |
| 2008-12-08 | -75.28 |
| 2008-12-05 | -76.96 |
| 2008-12-04 | -77.80 |
| 2008-12-03 | -77.80 |
| 2008-12-02 | -78.21 |
| 2008-12-01 | -76.54 |
| 2008-11-28 | -76.54 |
| 2008-11-27 | -76.54 |
| 2008-11-26 | -76.54 |
| 2008-11-25 | -79.26 |
| 2008-11-24 | -76.96 |
| 2008-11-21 | -76.12 |
| 2008-11-20 | -76.54 |
| 2008-11-19 | -73.19 |
| 2008-11-18 | -72.35 |
| 2008-11-17 | -70.67 |
| 2008-11-14 | -71.09 |
| 2008-11-13 | -72.35 |
| 2008-11-12 | -71.51 |
| 2008-11-11 | -71.51 |
| 2008-11-10 | -70.67 |
| 2008-11-07 | -71.51 |
| 2008-11-06 | -72.77 |
| 2008-11-05 | -70.67 |
| 2008-11-04 | -73.19 |
| 2008-11-03 | -73.19 |
| 2008-10-31 | -73.19 |
| 2008-10-30 | -73.61 |
| 2008-10-29 | -74.86 |
| 2008-10-28 | -71.51 |
| 2008-10-27 | -71.51 |
| 2008-10-24 | -69.00 |
| 2008-10-23 | -66.48 |
| 2008-10-22 | -63.13 |
| 2008-10-21 | -62.29 |
| 2008-10-20 | -56.43 |
| 2008-10-17 | -56.01 |
| 2008-10-16 | -54.75 |
| 2008-10-15 | -52.66 |
| 2008-10-14 | -49.73 |
| 2008-10-13 | -53.08 |
| 2008-10-10 | -55.59 |
| 2008-10-09 | -49.73 |
| 2008-10-08 | -48.47 |
| 2008-10-06 | -44.28 |
| 2008-10-03 | -39.67 |
| 2008-10-02 | -35.48 |
| 2008-09-30 | -33.81 |
| 2008-09-29 | -38.41 |
| 2008-09-26 | -32.97 |
| 2008-09-25 | -29.62 |
| 2008-09-24 | -25.43 |
| 2008-09-23 | -23.75 |
| 2008-09-22 | -22.49 |
| 2008-09-19 | -19.56 |
| 2008-09-18 | -29.20 |
| 2008-09-17 | -16.63 |
| 2008-09-16 | -15.37 |
| 2008-09-12 | -9.09 |
| 2008-09-11 | -14.95 |
| 2008-09-10 | -14.53 |
| 2008-09-09 | -9.09 |
| 2008-09-08 | -9.09 |
| 2008-09-05 | -14.95 |
| 2008-09-04 | -15.37 |
| 2008-09-03 | -12.86 |
| 2008-09-02 | -14.11 |
| 2008-09-01 | -12.86 |
| 2008-08-29 | -8.25 |
| 2008-08-28 | -5.32 |
| 2008-08-27 | -5.32 |
| 2008-08-26 | -2.38 |
| 2008-08-25 | -1.13 |
| 2008-08-21 | 0.05 |
| 2008-08-20 | 1.68 |
| 2008-08-19 | 2.09 |
| 2008-08-18 | 3.31 |
| 2008-08-15 | 4.95 |
| 2008-08-14 | 2.90 |
| 2008-08-13 | 4.54 |
| 2008-08-12 | 4.54 |
| 2008-08-11 | 6.99 |
| 2008-08-08 | 7.80 |
| 2008-08-07 | 4.95 |
| 2008-08-05 | 4.13 |
| 2008-08-04 | 6.99 |
| 2008-08-01 | 7.40 |
| 2008-07-31 | 9.85 |
| 2008-07-30 | -3.22 |
| 2008-07-29 | -1.59 |
| 2008-07-28 | 4.13 |
| 2008-07-25 | 5.76 |
| 2008-07-24 | 8.21 |
| 2008-07-23 | 6.99 |
| 2008-07-22 | 5.35 |
| 2008-07-21 | 4.13 |
| 2008-07-18 | 4.95 |
| 2008-07-17 | 6.58 |
| 2008-07-16 | 4.54 |
| 2008-07-15 | 7.80 |
| 2008-07-14 | 9.85 |
| 2008-07-11 | 9.44 |
| 2008-07-10 | 9.44 |
| 2008-07-09 | 5.76 |
| 2008-07-08 | 6.17 |
| 2008-07-07 | 4.13 |
| 2008-07-04 | 5.76 |
| 2008-07-03 | 8.21 |
| 2008-07-02 | 4.54 |
| 2008-06-30 | 9.85 |
| 2008-06-27 | 11.07 |
| 2008-06-26 | 11.48 |
| 2008-06-25 | 5.35 |
| 2008-06-24 | 5.76 |
| 2008-06-23 | 7.80 |
| 2008-06-20 | 9.85 |
| 2008-06-19 | 9.85 |
| 2008-06-18 | 16.38 |
| 2008-06-17 | 15.56 |
| 2008-06-16 | 18.01 |
| 2008-06-13 | 14.75 |
| 2008-06-12 | 15.97 |
| 2008-06-11 | 18.42 |
| 2008-06-10 | 20.46 |
| 2008-06-06 | 18.83 |
| 2008-06-05 | 20.05 |
| 2008-06-04 | 18.42 |
| 2008-06-03 | 19.65 |
| 2008-06-02 | 21.28 |
| 2008-05-30 | 22.91 |
| 2008-05-29 | 24.14 |
| 2008-05-28 | 24.95 |
| 2008-05-27 | 24.55 |
| 2008-05-26 | 22.50 |
| 2008-05-23 | 22.50 |
| 2008-05-22 | 23.32 |
| 2008-05-21 | 24.95 |
| 2008-05-20 | 25.77 |
| 2008-05-19 | 30.67 |
| 2008-05-16 | 29.86 |
| 2008-05-15 | 31.90 |
| 2008-05-14 | 24.95 |
| 2008-05-13 | 22.91 |
| 2008-05-09 | 23.32 |
| 2008-05-08 | 22.50 |
| 2008-05-07 | 22.50 |
| 2008-05-06 | 21.28 |
| 2008-05-05 | 23.73 |
| 2008-05-02 | 22.50 |
| 2008-04-30 | 22.50 |
| 2008-04-29 | 22.50 |
| 2008-04-28 | 22.50 |
| 2008-04-25 | 21.28 |
| 2008-04-24 | 20.05 |
| 2008-04-23 | 22.10 |
| 2008-04-22 | 22.50 |
| 2008-04-21 | 21.28 |
| 2008-04-18 | 22.50 |
| 2008-04-17 | 20.46 |
| 2008-04-16 | 16.79 |
| 2008-04-15 | 19.24 |
| 2008-04-14 | 20.46 |
| 2008-04-11 | 25.36 |
| 2008-04-10 | 21.28 |
| 2008-04-09 | 21.28 |
| 2008-04-08 | 20.46 |
| 2008-04-07 | 23.73 |
| 2008-04-03 | 26.59 |
| 2008-04-02 | 26.18 |
| 2008-04-01 | 28.63 |
| 2008-03-31 | 25.77 |
| 2008-03-28 | 26.18 |
| 2008-03-27 | 26.18 |
| 2008-03-26 | 25.36 |
| 2008-03-25 | 25.77 |
| 2008-03-20 | 19.24 |
| 2008-03-19 | 24.95 |
| 2008-03-18 | 19.24 |
| 2008-03-17 | 25.77 |
| 2008-03-14 | 27.81 |
| 2008-03-13 | 29.86 |
| 2008-03-12 | 37.61 |
| 2008-03-11 | 50.68 |
| 2008-03-10 | 34.76 |
| 2008-03-07 | 39.66 |
| 2008-03-06 | 31.08 |
| 2008-03-05 | 28.22 |
| 2008-03-04 | 27.81 |
| 2008-03-03 | 28.63 |
| 2008-02-29 | 28.63 |
| 2008-02-28 | 27.81 |
| 2008-02-27 | 28.63 |
| 2008-02-26 | 25.77 |
| 2008-02-25 | 25.77 |
| 2008-02-22 | 23.73 |
| 2008-02-21 | 24.55 |
| 2008-02-20 | 25.36 |
| 2008-02-19 | 29.45 |
| 2008-02-18 | 22.91 |
| 2008-02-15 | 21.69 |
| 2008-02-14 | 19.24 |
| 2008-02-13 | 15.97 |
| 2008-02-12 | 14.75 |
| 2008-02-11 | 16.79 |
| 2008-02-06 | 18.83 |
| 2008-02-05 | 20.87 |
| 2008-02-04 | 22.10 |
| 2008-02-01 | 21.28 |
| 2008-01-31 | 30.26 |
| 2008-01-30 | 25.77 |
| 2008-01-29 | 22.10 |
| 2008-01-28 | 18.83 |
| 2008-01-25 | 20.87 |
| 2008-01-24 | 15.97 |
| 2008-01-23 | 15.15 |
| 2008-01-22 | 12.70 |
| 2008-01-21 | 15.56 |
| 2008-01-18 | 18.42 |
| 2008-01-17 | 20.05 |
| 2008-01-16 | 20.87 |
| 2008-01-15 | 30.26 |
| 2008-01-14 | 30.67 |
| 2008-01-11 | 31.08 |
| 2008-01-10 | 33.12 |
| 2008-01-09 | 33.53 |
| 2008-01-08 | 29.45 |
| 2008-01-07 | 35.98 |
| 2008-01-04 | 35.98 |
| 2008-01-03 | 35.17 |
| 2008-01-02 | 40.42 |
| 2007-12-31 | 39.21 |
| 2007-12-28 | 36.38 |
| 2007-12-27 | 35.58 |
| 2007-12-24 | 35.17 |
| 2007-12-21 | 30.33 |
| 2007-12-20 | 25.09 |
| 2007-12-19 | 23.88 |
| 2007-12-18 | 25.09 |
| 2007-12-17 | 25.09 |
| 2007-12-14 | 23.47 |
| 2007-12-13 | 27.10 |
| 2007-12-12 | 26.30 |
| 2007-12-11 | 28.31 |
| 2007-12-10 | 29.93 |
| 2007-12-07 | 31.14 |
| 2007-12-06 | 36.38 |
| 2007-12-05 | 37.19 |
| 2007-12-04 | 37.59 |
| 2007-12-03 | 34.77 |
| 2007-11-30 | 40.42 |
| 2007-11-29 | 18.63 |
| 2007-11-28 | 16.21 |
| 2007-11-27 | 13.38 |
| 2007-11-26 | 13.79 |
| 2007-11-23 | 17.02 |
| 2007-11-22 | 9.75 |
| 2007-11-21 | 12.58 |
| 2007-11-20 | 11.77 |
| 2007-11-19 | 12.98 |
| 2007-11-16 | 8.14 |
| 2007-11-15 | 8.95 |
| 2007-11-14 | 11.77 |
| 2007-11-13 | 8.14 |
| 2007-11-12 | 7.33 |
| 2007-11-09 | 12.17 |
| 2007-11-08 | 14.19 |
| 2007-11-07 | 16.21 |
| 2007-11-06 | 17.02 |
| 2007-11-05 | 13.38 |
| 2007-11-02 | 12.17 |
| 2007-11-01 | 12.17 |
| 2007-10-31 | 7.33 |
| 2007-10-30 | 7.33 |
| 2007-10-29 | 9.35 |
| 2007-10-26 | 0.88 |
| 2007-10-25 | -2.35 |
| 2007-10-24 | -2.35 |
| 2007-10-23 | -3.16 |
| 2007-10-22 | -3.56 |
| 2007-10-18 | -1.55 |
| 2007-10-17 | -1.14 |
| 2007-10-16 | -2.76 |
| 2007-10-15 | -1.14 |
| 2007-10-12 | -0.74 |
| 2007-10-11 | 0.47 |
| 2007-10-10 | 2.09 |
| 2007-10-09 | 1.28 |
| 2007-10-08 | 2.09 |
| 2007-10-05 | 0.88 |
| 2007-10-04 | 0.47 |
| 2007-10-03 | 3.70 |
| 2007-10-02 | 3.30 |
| 2007-09-28 | -0.33 |
| 2007-09-27 | -4.37 |
| 2007-09-25 | -3.97 |
| 2007-09-24 | -4.77 |
| 2007-09-21 | -3.16 |
| 2007-09-20 | -5.58 |
| 2007-09-19 | -5.98 |
| 2007-09-18 | -7.19 |
| 2007-09-17 | -5.58 |
| 2007-09-14 | -3.16 |
| 2007-09-13 | -2.76 |
| 2007-09-12 | -3.94 |
| 2007-09-11 | -5.12 |
| 2007-09-10 | -5.12 |
| 2007-09-07 | -7.09 |
| 2007-09-06 | -9.45 |
| 2007-09-05 | -6.30 |
| 2007-09-04 | -4.72 |
| 2007-09-03 | -8.66 |
| 2007-08-31 | -8.66 |
| 2007-08-30 | -13.39 |
| 2007-08-29 | -16.14 |
| 2007-08-28 | -12.99 |
| 2007-08-27 | -12.99 |
| 2007-08-24 | -15.35 |
| 2007-08-23 | -19.29 |
| 2007-08-22 | -22.05 |
| 2007-08-21 | -21.26 |
| 2007-08-20 | -22.05 |
| 2007-08-17 | -22.83 |
| 2007-08-16 | -22.83 |
| 2007-08-15 | -12.60 |
| 2007-08-14 | -8.66 |
| 2007-08-13 | -7.09 |
| 2007-08-10 | -9.45 |
| 2007-08-09 | -7.09 |
| 2007-08-08 | -8.27 |
| 2007-08-07 | -7.87 |
| 2007-08-06 | -12.20 |
| 2007-08-03 | -9.45 |
| 2007-08-02 | -8.27 |
| 2007-08-01 | -3.15 |
| 2007-07-31 | -0.79 |
| 2007-07-30 | -1.97 |
| 2007-07-27 | -1.97 |
| 2007-07-26 | -2.36 |
| 2007-07-25 | -1.97 |
| 2007-07-24 | -1.57 |
| 2007-07-23 | -1.57 |
| 2007-07-20 | -1.57 |
| 2007-07-19 | -1.57 |
| 2007-07-18 | -1.57 |
| 2007-07-17 | -1.57 |
| 2007-07-16 | -1.57 |
| 2007-07-13 | -2.36 |
| 2007-07-12 | -1.97 |
| 2007-07-11 | -5.12 |
| 2007-07-10 | -2.36 |
| 2007-07-09 | 0.00 |
| 2007-07-06 | -1.57 |
| 2007-07-05 | -0.79 |
| 2007-07-04 | -4.72 |
| 2007-07-03 | -2.36 |
| 2007-06-29 | -2.36 |
| 2007-06-28 | -7.48 |
| 2007-06-27 | -7.09 |
| 2007-06-26 | -7.48 |
| 2007-06-25 | -7.09 |
| 2007-06-22 | -7.09 |
| 2007-06-21 | -7.48 |
| 2007-06-20 | -5.91 |
| 2007-06-18 | -3.54 |
| 2007-06-15 | -3.94 |
| 2007-06-14 | -3.94 |
| 2007-06-13 | 0.00 |
| 2007-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy