Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08139 | 2001-08-02 | 2008-12-17 | 2008-12-18 | |
| HK Main | 00803 | 2008-12-18 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0803 % |
|---|---|
| 2023-02-08 | -94.95 |
| 2023-02-07 | -94.95 |
| 2023-02-06 | -94.95 |
| 2023-02-03 | -94.95 |
| 2023-02-02 | -94.95 |
| 2023-02-01 | -94.95 |
| 2023-01-31 | -94.95 |
| 2023-01-30 | -94.95 |
| 2023-01-27 | -94.95 |
| 2023-01-26 | -94.95 |
| 2023-01-20 | -94.95 |
| 2023-01-19 | -94.95 |
| 2023-01-18 | -94.95 |
| 2023-01-17 | -94.95 |
| 2023-01-16 | -94.95 |
| 2023-01-13 | -94.95 |
| 2023-01-12 | -94.95 |
| 2023-01-11 | -94.95 |
| 2023-01-10 | -94.95 |
| 2023-01-09 | -94.95 |
| 2023-01-06 | -94.95 |
| 2023-01-05 | -94.95 |
| 2023-01-04 | -94.95 |
| 2023-01-03 | -94.95 |
| 2022-12-30 | -94.95 |
| 2022-12-29 | -94.95 |
| 2022-12-28 | -94.95 |
| 2022-12-23 | -94.95 |
| 2022-12-22 | -94.95 |
| 2022-12-21 | -94.95 |
| 2022-12-20 | -94.95 |
| 2022-12-19 | -94.95 |
| 2022-12-16 | -94.95 |
| 2022-12-15 | -94.95 |
| 2022-12-14 | -94.95 |
| 2022-12-13 | -94.95 |
| 2022-12-12 | -94.95 |
| 2022-12-09 | -94.95 |
| 2022-12-08 | -94.95 |
| 2022-12-07 | -94.95 |
| 2022-12-06 | -94.95 |
| 2022-12-05 | -94.95 |
| 2022-12-02 | -94.95 |
| 2022-12-01 | -94.95 |
| 2022-11-30 | -94.95 |
| 2022-11-29 | -94.95 |
| 2022-11-28 | -94.95 |
| 2022-11-25 | -94.95 |
| 2022-11-24 | -94.95 |
| 2022-11-23 | -94.95 |
| 2022-11-22 | -94.95 |
| 2022-11-21 | -94.95 |
| 2022-11-18 | -94.95 |
| 2022-11-17 | -94.95 |
| 2022-11-16 | -94.95 |
| 2022-11-15 | -94.95 |
| 2022-11-14 | -94.95 |
| 2022-11-11 | -94.95 |
| 2022-11-10 | -94.95 |
| 2022-11-09 | -94.95 |
| 2022-11-08 | -94.95 |
| 2022-11-07 | -94.95 |
| 2022-11-04 | -94.95 |
| 2022-11-03 | -94.95 |
| 2022-11-02 | -94.95 |
| 2022-11-01 | -94.95 |
| 2022-10-31 | -94.95 |
| 2022-10-28 | -94.95 |
| 2022-10-27 | -94.95 |
| 2022-10-26 | -94.95 |
| 2022-10-25 | -94.95 |
| 2022-10-24 | -94.95 |
| 2022-10-21 | -94.95 |
| 2022-10-20 | -94.95 |
| 2022-10-19 | -94.95 |
| 2022-10-18 | -94.95 |
| 2022-10-17 | -94.95 |
| 2022-10-14 | -94.95 |
| 2022-10-13 | -94.95 |
| 2022-10-12 | -94.95 |
| 2022-10-11 | -94.95 |
| 2022-10-10 | -94.95 |
| 2022-10-07 | -94.95 |
| 2022-10-06 | -94.95 |
| 2022-10-05 | -94.95 |
| 2022-10-03 | -94.95 |
| 2022-09-30 | -94.95 |
| 2022-09-29 | -94.95 |
| 2022-09-28 | -94.95 |
| 2022-09-27 | -94.95 |
| 2022-09-26 | -94.95 |
| 2022-09-23 | -94.95 |
| 2022-09-22 | -94.95 |
| 2022-09-21 | -94.95 |
| 2022-09-20 | -94.95 |
| 2022-09-19 | -94.95 |
| 2022-09-16 | -94.95 |
| 2022-09-15 | -94.95 |
| 2022-09-14 | -94.95 |
| 2022-09-13 | -94.95 |
| 2022-09-09 | -94.95 |
| 2022-09-08 | -94.95 |
| 2022-09-07 | -94.95 |
| 2022-09-06 | -94.95 |
| 2022-09-05 | -94.95 |
| 2022-09-02 | -94.95 |
| 2022-09-01 | -94.95 |
| 2022-08-31 | -94.95 |
| 2022-08-30 | -94.95 |
| 2022-08-29 | -94.95 |
| 2022-08-26 | -94.95 |
| 2022-08-25 | -94.95 |
| 2022-08-24 | -94.95 |
| 2022-08-23 | -94.95 |
| 2022-08-22 | -94.95 |
| 2022-08-19 | -94.95 |
| 2022-08-18 | -94.95 |
| 2022-08-17 | -94.95 |
| 2022-08-16 | -94.95 |
| 2022-08-15 | -94.95 |
| 2022-08-12 | -94.95 |
| 2022-08-11 | -94.95 |
| 2022-08-10 | -94.95 |
| 2022-08-09 | -94.95 |
| 2022-08-08 | -94.95 |
| 2022-08-05 | -94.95 |
| 2022-08-04 | -94.95 |
| 2022-08-03 | -94.95 |
| 2022-08-02 | -94.95 |
| 2022-08-01 | -94.95 |
| 2022-07-29 | -94.95 |
| 2022-07-28 | -94.95 |
| 2022-07-27 | -94.95 |
| 2022-07-26 | -94.95 |
| 2022-07-25 | -94.95 |
| 2022-07-22 | -94.95 |
| 2022-07-21 | -94.95 |
| 2022-07-20 | -94.95 |
| 2022-07-19 | -94.95 |
| 2022-07-18 | -94.95 |
| 2022-07-15 | -94.95 |
| 2022-07-14 | -94.95 |
| 2022-07-13 | -94.95 |
| 2022-07-12 | -94.95 |
| 2022-07-11 | -94.95 |
| 2022-07-08 | -94.95 |
| 2022-07-07 | -94.95 |
| 2022-07-06 | -94.95 |
| 2022-07-05 | -94.95 |
| 2022-07-04 | -94.95 |
| 2022-06-30 | -94.95 |
| 2022-06-29 | -94.95 |
| 2022-06-28 | -94.95 |
| 2022-06-27 | -94.95 |
| 2022-06-24 | -94.95 |
| 2022-06-23 | -94.95 |
| 2022-06-22 | -94.95 |
| 2022-06-21 | -94.95 |
| 2022-06-20 | -94.95 |
| 2022-06-17 | -94.95 |
| 2022-06-16 | -94.95 |
| 2022-06-15 | -94.95 |
| 2022-06-14 | -94.95 |
| 2022-06-13 | -94.95 |
| 2022-06-10 | -94.95 |
| 2022-06-09 | -94.95 |
| 2022-06-08 | -94.95 |
| 2022-06-07 | -94.95 |
| 2022-06-06 | -94.95 |
| 2022-06-02 | -94.95 |
| 2022-06-01 | -94.95 |
| 2022-05-31 | -94.95 |
| 2022-05-30 | -94.95 |
| 2022-05-27 | -94.95 |
| 2022-05-26 | -94.95 |
| 2022-05-25 | -94.95 |
| 2022-05-24 | -94.95 |
| 2022-05-23 | -94.95 |
| 2022-05-20 | -94.95 |
| 2022-05-19 | -94.95 |
| 2022-05-18 | -94.95 |
| 2022-05-17 | -94.95 |
| 2022-05-16 | -94.95 |
| 2022-05-13 | -94.95 |
| 2022-05-12 | -94.95 |
| 2022-05-11 | -94.95 |
| 2022-05-10 | -94.95 |
| 2022-05-06 | -94.95 |
| 2022-05-05 | -94.95 |
| 2022-05-04 | -94.95 |
| 2022-05-03 | -94.95 |
| 2022-04-29 | -94.95 |
| 2022-04-28 | -94.95 |
| 2022-04-27 | -94.95 |
| 2022-04-26 | -94.95 |
| 2022-04-25 | -94.95 |
| 2022-04-22 | -94.95 |
| 2022-04-21 | -94.95 |
| 2022-04-20 | -94.95 |
| 2022-04-19 | -94.95 |
| 2022-04-14 | -94.95 |
| 2022-04-13 | -94.95 |
| 2022-04-12 | -94.95 |
| 2022-04-11 | -94.95 |
| 2022-04-08 | -94.95 |
| 2022-04-07 | -94.95 |
| 2022-04-06 | -94.95 |
| 2022-04-04 | -94.95 |
| 2022-04-01 | -94.95 |
| 2022-03-31 | -94.95 |
| 2022-03-30 | -94.95 |
| 2022-03-29 | -94.95 |
| 2022-03-28 | -94.95 |
| 2022-03-25 | -94.95 |
| 2022-03-24 | -94.95 |
| 2022-03-23 | -94.95 |
| 2022-03-22 | -94.95 |
| 2022-03-21 | -94.95 |
| 2022-03-18 | -94.95 |
| 2022-03-17 | -94.95 |
| 2022-03-16 | -94.95 |
| 2022-03-15 | -94.95 |
| 2022-03-14 | -94.95 |
| 2022-03-11 | -94.95 |
| 2022-03-10 | -94.95 |
| 2022-03-09 | -94.95 |
| 2022-03-08 | -94.95 |
| 2022-03-07 | -94.95 |
| 2022-03-04 | -94.95 |
| 2022-03-03 | -94.95 |
| 2022-03-02 | -94.95 |
| 2022-03-01 | -94.95 |
| 2022-02-28 | -94.95 |
| 2022-02-25 | -94.95 |
| 2022-02-24 | -94.95 |
| 2022-02-23 | -94.95 |
| 2022-02-22 | -94.95 |
| 2022-02-21 | -94.95 |
| 2022-02-18 | -94.95 |
| 2022-02-17 | -94.95 |
| 2022-02-16 | -94.95 |
| 2022-02-15 | -94.95 |
| 2022-02-14 | -94.95 |
| 2022-02-11 | -94.95 |
| 2022-02-10 | -94.95 |
| 2022-02-09 | -94.95 |
| 2022-02-08 | -94.95 |
| 2022-02-07 | -94.95 |
| 2022-02-04 | -94.95 |
| 2022-01-31 | -94.95 |
| 2022-01-28 | -94.95 |
| 2022-01-27 | -94.95 |
| 2022-01-26 | -94.95 |
| 2022-01-25 | -94.95 |
| 2022-01-24 | -94.95 |
| 2022-01-21 | -94.95 |
| 2022-01-20 | -94.95 |
| 2022-01-19 | -94.95 |
| 2022-01-18 | -94.95 |
| 2022-01-17 | -94.95 |
| 2022-01-14 | -94.95 |
| 2022-01-13 | -94.95 |
| 2022-01-12 | -94.95 |
| 2022-01-11 | -94.95 |
| 2022-01-10 | -94.95 |
| 2022-01-07 | -94.95 |
| 2022-01-06 | -94.95 |
| 2022-01-05 | -94.95 |
| 2022-01-04 | -94.95 |
| 2022-01-03 | -94.95 |
| 2021-12-31 | -94.95 |
| 2021-12-30 | -94.95 |
| 2021-12-29 | -94.95 |
| 2021-12-28 | -94.95 |
| 2021-12-24 | -94.95 |
| 2021-12-23 | -94.95 |
| 2021-12-22 | -94.95 |
| 2021-12-21 | -94.95 |
| 2021-12-20 | -94.95 |
| 2021-12-17 | -94.95 |
| 2021-12-16 | -94.95 |
| 2021-12-15 | -94.95 |
| 2021-12-14 | -94.95 |
| 2021-12-13 | -94.95 |
| 2021-12-10 | -94.95 |
| 2021-12-09 | -94.95 |
| 2021-12-08 | -94.95 |
| 2021-12-07 | -94.95 |
| 2021-12-06 | -94.95 |
| 2021-12-03 | -94.95 |
| 2021-12-02 | -94.95 |
| 2021-12-01 | -94.95 |
| 2021-11-30 | -94.95 |
| 2021-11-29 | -94.95 |
| 2021-11-26 | -94.95 |
| 2021-11-25 | -94.95 |
| 2021-11-24 | -94.95 |
| 2021-11-23 | -94.95 |
| 2021-11-22 | -94.95 |
| 2021-11-19 | -94.95 |
| 2021-11-18 | -94.95 |
| 2021-11-17 | -94.95 |
| 2021-11-16 | -94.95 |
| 2021-11-15 | -94.95 |
| 2021-11-12 | -94.95 |
| 2021-11-11 | -94.95 |
| 2021-11-10 | -94.95 |
| 2021-11-09 | -94.95 |
| 2021-11-08 | -94.95 |
| 2021-11-05 | -94.95 |
| 2021-11-04 | -94.95 |
| 2021-11-03 | -94.95 |
| 2021-11-02 | -94.95 |
| 2021-11-01 | -94.95 |
| 2021-10-29 | -94.95 |
| 2021-10-28 | -94.95 |
| 2021-10-27 | -94.95 |
| 2021-10-26 | -94.95 |
| 2021-10-25 | -94.95 |
| 2021-10-22 | -94.95 |
| 2021-10-21 | -94.95 |
| 2021-10-20 | -94.95 |
| 2021-10-19 | -94.95 |
| 2021-10-18 | -94.95 |
| 2021-10-15 | -94.95 |
| 2021-10-12 | -94.95 |
| 2021-10-11 | -94.95 |
| 2021-10-08 | -94.95 |
| 2021-10-07 | -94.95 |
| 2021-10-06 | -94.95 |
| 2021-10-05 | -94.95 |
| 2021-10-04 | -94.95 |
| 2021-09-30 | -94.95 |
| 2021-09-29 | -94.95 |
| 2021-09-28 | -94.95 |
| 2021-09-27 | -94.95 |
| 2021-09-24 | -94.95 |
| 2021-09-23 | -94.95 |
| 2021-09-21 | -94.95 |
| 2021-09-20 | -94.95 |
| 2021-09-17 | -94.95 |
| 2021-09-16 | -94.95 |
| 2021-09-15 | -94.95 |
| 2021-09-14 | -94.95 |
| 2021-09-13 | -94.95 |
| 2021-09-10 | -94.95 |
| 2021-09-09 | -94.95 |
| 2021-09-08 | -94.95 |
| 2021-09-07 | -94.95 |
| 2021-09-06 | -94.95 |
| 2021-09-03 | -94.95 |
| 2021-09-02 | -94.95 |
| 2021-09-01 | -94.95 |
| 2021-08-31 | -94.95 |
| 2021-08-30 | -94.95 |
| 2021-08-27 | -94.95 |
| 2021-08-26 | -94.95 |
| 2021-08-25 | -94.95 |
| 2021-08-24 | -94.95 |
| 2021-08-23 | -94.95 |
| 2021-08-20 | -94.95 |
| 2021-08-19 | -94.95 |
| 2021-08-18 | -94.95 |
| 2021-08-17 | -94.95 |
| 2021-08-16 | -94.95 |
| 2021-08-13 | -94.95 |
| 2021-08-12 | -94.95 |
| 2021-08-11 | -94.95 |
| 2021-08-10 | -94.95 |
| 2021-08-09 | -94.95 |
| 2021-08-06 | -94.95 |
| 2021-08-05 | -94.95 |
| 2021-08-04 | -94.95 |
| 2021-08-03 | -94.95 |
| 2021-08-02 | -94.95 |
| 2021-07-30 | -94.95 |
| 2021-07-29 | -94.95 |
| 2021-07-28 | -94.95 |
| 2021-07-27 | -94.95 |
| 2021-07-26 | -94.95 |
| 2021-07-23 | -94.95 |
| 2021-07-22 | -94.95 |
| 2021-07-21 | -94.95 |
| 2021-07-20 | -94.95 |
| 2021-07-19 | -94.95 |
| 2021-07-16 | -94.95 |
| 2021-07-15 | -94.95 |
| 2021-07-14 | -94.95 |
| 2021-07-13 | -94.95 |
| 2021-07-12 | -94.95 |
| 2021-07-09 | -94.95 |
| 2021-07-08 | -94.95 |
| 2021-07-07 | -94.95 |
| 2021-07-06 | -94.95 |
| 2021-07-05 | -94.95 |
| 2021-07-02 | -94.95 |
| 2021-06-30 | -94.95 |
| 2021-06-29 | -94.40 |
| 2021-06-28 | -94.40 |
| 2021-06-25 | -94.40 |
| 2021-06-24 | -94.27 |
| 2021-06-23 | -94.27 |
| 2021-06-22 | -94.54 |
| 2021-06-21 | -94.40 |
| 2021-06-18 | -94.54 |
| 2021-06-17 | -94.13 |
| 2021-06-16 | -94.13 |
| 2021-06-15 | -93.99 |
| 2021-06-11 | -94.13 |
| 2021-06-10 | -94.13 |
| 2021-06-09 | -94.27 |
| 2021-06-08 | -93.99 |
| 2021-06-07 | -93.72 |
| 2021-06-04 | -93.86 |
| 2021-06-03 | -93.72 |
| 2021-06-02 | -93.86 |
| 2021-06-01 | -94.13 |
| 2021-05-31 | -94.40 |
| 2021-05-28 | -94.27 |
| 2021-05-27 | -94.13 |
| 2021-05-26 | -94.27 |
| 2021-05-25 | -94.68 |
| 2021-05-24 | -94.95 |
| 2021-05-21 | -94.81 |
| 2021-05-20 | -94.54 |
| 2021-05-18 | -94.81 |
| 2021-05-17 | -94.68 |
| 2021-05-14 | -94.13 |
| 2021-05-13 | -94.13 |
| 2021-05-12 | -93.45 |
| 2021-05-11 | -93.72 |
| 2021-05-10 | -93.31 |
| 2021-05-07 | -92.22 |
| 2021-05-06 | -91.40 |
| 2021-05-05 | -81.44 |
| 2021-05-04 | -81.44 |
| 2021-05-03 | -80.89 |
| 2021-04-30 | -80.89 |
| 2021-04-29 | -83.07 |
| 2021-04-28 | -79.80 |
| 2021-04-27 | -84.44 |
| 2021-04-26 | -86.76 |
| 2021-04-23 | -88.81 |
| 2021-04-22 | -88.81 |
| 2021-04-21 | -88.67 |
| 2021-04-20 | -89.22 |
| 2021-04-19 | -89.22 |
| 2021-04-16 | -89.22 |
| 2021-04-15 | -89.22 |
| 2021-04-14 | -89.08 |
| 2021-04-13 | -89.08 |
| 2021-04-12 | -89.08 |
| 2021-04-09 | -89.22 |
| 2021-04-08 | -88.53 |
| 2021-04-07 | -88.53 |
| 2021-04-01 | -88.40 |
| 2021-03-31 | -88.40 |
| 2021-03-30 | -88.40 |
| 2021-03-29 | -88.40 |
| 2021-03-26 | -88.26 |
| 2021-03-25 | -88.26 |
| 2021-03-24 | -88.94 |
| 2021-03-23 | -88.94 |
| 2021-03-22 | -88.67 |
| 2021-03-19 | -87.99 |
| 2021-03-18 | -87.99 |
| 2021-03-17 | -87.99 |
| 2021-03-16 | -88.94 |
| 2021-03-15 | -88.40 |
| 2021-03-12 | -89.08 |
| 2021-03-11 | -89.08 |
| 2021-03-10 | -89.22 |
| 2021-03-09 | -88.94 |
| 2021-03-08 | -89.08 |
| 2021-03-05 | -89.08 |
| 2021-03-04 | -88.67 |
| 2021-03-03 | -88.81 |
| 2021-03-02 | -88.67 |
| 2021-03-01 | -88.40 |
| 2021-02-26 | -88.26 |
| 2021-02-25 | -88.26 |
| 2021-02-24 | -88.81 |
| 2021-02-23 | -88.81 |
| 2021-02-22 | -88.26 |
| 2021-02-19 | -89.35 |
| 2021-02-18 | -88.67 |
| 2021-02-17 | -88.53 |
| 2021-02-16 | -87.71 |
| 2021-02-11 | -89.49 |
| 2021-02-10 | -89.35 |
| 2021-02-09 | -89.63 |
| 2021-02-08 | -89.63 |
| 2021-02-05 | -89.76 |
| 2021-02-04 | -89.22 |
| 2021-02-03 | -89.08 |
| 2021-02-02 | -89.35 |
| 2021-02-01 | -89.35 |
| 2021-01-29 | -89.35 |
| 2021-01-28 | -88.40 |
| 2021-01-27 | -88.40 |
| 2021-01-26 | -89.08 |
| 2021-01-25 | -89.08 |
| 2021-01-22 | -89.76 |
| 2021-01-21 | -89.63 |
| 2021-01-20 | -89.63 |
| 2021-01-19 | -89.35 |
| 2021-01-18 | -89.76 |
| 2021-01-15 | -90.44 |
| 2021-01-14 | -90.72 |
| 2021-01-13 | -90.72 |
| 2021-01-12 | -90.72 |
| 2021-01-11 | -90.85 |
| 2021-01-08 | -90.99 |
| 2021-01-07 | -91.13 |
| 2021-01-06 | -91.26 |
| 2021-01-05 | -90.99 |
| 2021-01-04 | -90.99 |
| 2020-12-31 | -90.58 |
| 2020-12-30 | -90.99 |
| 2020-12-29 | -93.17 |
| 2020-12-28 | -94.54 |
| 2020-12-24 | -94.95 |
| 2020-12-23 | -95.22 |
| 2020-12-22 | -94.81 |
| 2020-12-21 | -95.09 |
| 2020-12-18 | -94.81 |
| 2020-12-17 | -94.81 |
| 2020-12-16 | -94.81 |
| 2020-12-15 | -94.68 |
| 2020-12-14 | -94.68 |
| 2020-12-11 | -94.68 |
| 2020-12-10 | -94.54 |
| 2020-12-09 | -95.50 |
| 2020-12-08 | -94.54 |
| 2020-12-07 | -94.54 |
| 2020-12-04 | -94.40 |
| 2020-12-03 | -94.81 |
| 2020-12-02 | -94.81 |
| 2020-12-01 | -94.54 |
| 2020-11-30 | -94.54 |
| 2020-11-27 | -94.54 |
| 2020-11-26 | -94.54 |
| 2020-11-25 | -94.54 |
| 2020-11-24 | -94.54 |
| 2020-11-23 | -94.27 |
| 2020-11-20 | -94.27 |
| 2020-11-19 | -94.81 |
| 2020-11-18 | -94.81 |
| 2020-11-17 | -94.81 |
| 2020-11-16 | -94.54 |
| 2020-11-13 | -94.54 |
| 2020-11-12 | -94.54 |
| 2020-11-11 | -94.54 |
| 2020-11-10 | -94.54 |
| 2020-11-09 | -94.40 |
| 2020-11-06 | -94.40 |
| 2020-11-05 | -94.13 |
| 2020-11-04 | -94.13 |
| 2020-11-03 | -94.68 |
| 2020-11-02 | -94.68 |
| 2020-10-30 | -93.99 |
| 2020-10-29 | -93.99 |
| 2020-10-28 | -93.99 |
| 2020-10-27 | -93.99 |
| 2020-10-23 | -93.86 |
| 2020-10-22 | -93.86 |
| 2020-10-21 | -93.99 |
| 2020-10-20 | -93.86 |
| 2020-10-19 | -93.72 |
| 2020-10-16 | -93.72 |
| 2020-10-15 | -93.72 |
| 2020-10-14 | -93.72 |
| 2020-10-12 | -93.86 |
| 2020-10-09 | -93.86 |
| 2020-10-08 | -93.58 |
| 2020-10-07 | -93.58 |
| 2020-10-06 | -93.58 |
| 2020-10-05 | -93.45 |
| 2020-09-30 | -93.45 |
| 2020-09-29 | -93.31 |
| 2020-09-28 | -93.31 |
| 2020-09-25 | -93.58 |
| 2020-09-24 | -92.63 |
| 2020-09-23 | -92.63 |
| 2020-09-22 | -92.63 |
| 2020-09-21 | -92.63 |
| 2020-09-18 | -92.63 |
| 2020-09-17 | -91.95 |
| 2020-09-16 | -92.08 |
| 2020-09-15 | -92.08 |
| 2020-09-14 | -92.08 |
| 2020-09-11 | -92.08 |
| 2020-09-10 | -91.81 |
| 2020-09-09 | -91.26 |
| 2020-09-08 | -90.99 |
| 2020-09-07 | -90.99 |
| 2020-09-04 | -90.17 |
| 2020-09-03 | -91.40 |
| 2020-09-02 | -90.44 |
| 2020-09-01 | -91.26 |
| 2020-08-31 | -91.40 |
| 2020-08-28 | -91.40 |
| 2020-08-27 | -90.58 |
| 2020-08-26 | -91.13 |
| 2020-08-25 | -90.99 |
| 2020-08-24 | -90.85 |
| 2020-08-21 | -90.04 |
| 2020-08-20 | -92.36 |
| 2020-08-19 | -92.22 |
| 2020-08-18 | -92.08 |
| 2020-08-17 | -92.22 |
| 2020-08-14 | -91.40 |
| 2020-08-13 | -91.67 |
| 2020-08-12 | -91.81 |
| 2020-08-11 | -91.81 |
| 2020-08-10 | -92.36 |
| 2020-08-07 | -92.49 |
| 2020-08-06 | -91.81 |
| 2020-08-05 | -91.81 |
| 2020-08-04 | -91.81 |
| 2020-08-03 | -92.36 |
| 2020-07-31 | -92.36 |
| 2020-07-30 | -92.36 |
| 2020-07-29 | -92.63 |
| 2020-07-28 | -91.81 |
| 2020-07-27 | -91.13 |
| 2020-07-24 | -90.99 |
| 2020-07-23 | -90.85 |
| 2020-07-22 | -91.54 |
| 2020-07-21 | -91.54 |
| 2020-07-20 | -91.54 |
| 2020-07-17 | -91.54 |
| 2020-07-16 | -90.44 |
| 2020-07-15 | -90.31 |
| 2020-07-14 | -91.81 |
| 2020-07-13 | -91.81 |
| 2020-07-10 | -91.26 |
| 2020-07-09 | -90.72 |
| 2020-07-08 | -92.36 |
| 2020-07-07 | -93.86 |
| 2020-07-06 | -94.40 |
| 2020-07-03 | -94.40 |
| 2020-07-02 | -94.40 |
| 2020-06-30 | -94.40 |
| 2020-06-29 | -94.27 |
| 2020-06-26 | -94.27 |
| 2020-06-24 | -94.27 |
| 2020-06-23 | -94.27 |
| 2020-06-22 | -94.27 |
| 2020-06-19 | -94.13 |
| 2020-06-18 | -94.54 |
| 2020-06-17 | -94.54 |
| 2020-06-16 | -94.54 |
| 2020-06-15 | -94.54 |
| 2020-06-12 | -94.54 |
| 2020-06-11 | -94.54 |
| 2020-06-10 | -94.40 |
| 2020-06-09 | -94.54 |
| 2020-06-08 | -94.54 |
| 2020-06-05 | -94.68 |
| 2020-06-04 | -94.54 |
| 2020-06-03 | -94.40 |
| 2020-06-02 | -94.54 |
| 2020-06-01 | -94.40 |
| 2020-05-29 | -93.86 |
| 2020-05-28 | -93.86 |
| 2020-05-27 | -93.72 |
| 2020-05-26 | -93.99 |
| 2020-05-25 | -93.17 |
| 2020-05-22 | -92.90 |
| 2020-05-21 | -93.04 |
| 2020-05-20 | -93.04 |
| 2020-05-19 | -93.04 |
| 2020-05-18 | -92.90 |
| 2020-05-15 | -91.95 |
| 2020-05-14 | -91.54 |
| 2020-05-13 | -91.54 |
| 2020-05-12 | -91.54 |
| 2020-05-11 | -91.54 |
| 2020-05-08 | -91.54 |
| 2020-05-07 | -91.54 |
| 2020-05-06 | -91.54 |
| 2020-05-05 | -90.99 |
| 2020-05-04 | -90.72 |
| 2020-04-29 | -90.72 |
| 2020-04-28 | -91.67 |
| 2020-04-27 | -91.67 |
| 2020-04-24 | -90.58 |
| 2020-04-23 | -91.81 |
| 2020-04-22 | -91.81 |
| 2020-04-21 | -91.67 |
| 2020-04-20 | -92.22 |
| 2020-04-17 | -90.58 |
| 2020-04-16 | -91.13 |
| 2020-04-15 | -91.81 |
| 2020-04-14 | -91.13 |
| 2020-04-09 | -92.22 |
| 2020-04-08 | -91.67 |
| 2020-04-07 | -91.81 |
| 2020-04-06 | -91.26 |
| 2020-04-03 | -91.81 |
| 2020-04-02 | -91.81 |
| 2020-04-01 | -91.13 |
| 2020-03-31 | -90.85 |
| 2020-03-30 | -92.08 |
| 2020-03-27 | -90.72 |
| 2020-03-26 | -90.58 |
| 2020-03-25 | -90.31 |
| 2020-03-24 | -90.31 |
| 2020-03-23 | -90.44 |
| 2020-03-20 | -90.44 |
| 2020-03-19 | -91.81 |
| 2020-03-18 | -91.81 |
| 2020-03-17 | -91.81 |
| 2020-03-16 | -92.08 |
| 2020-03-13 | -90.44 |
| 2020-03-12 | -90.44 |
| 2020-03-11 | -89.76 |
| 2020-03-10 | -89.90 |
| 2020-03-09 | -89.90 |
| 2020-03-06 | -90.04 |
| 2020-03-05 | -88.67 |
| 2020-03-04 | -89.63 |
| 2020-03-03 | -88.53 |
| 2020-03-02 | -88.94 |
| 2020-02-28 | -88.67 |
| 2020-02-27 | -89.63 |
| 2020-02-26 | -88.12 |
| 2020-02-25 | -87.71 |
| 2020-02-24 | -87.58 |
| 2020-02-21 | -87.71 |
| 2020-02-20 | -87.71 |
| 2020-02-19 | -87.85 |
| 2020-02-18 | -87.99 |
| 2020-02-17 | -87.99 |
| 2020-02-14 | -87.71 |
| 2020-02-13 | -87.44 |
| 2020-02-12 | -87.44 |
| 2020-02-11 | -87.44 |
| 2020-02-10 | -89.22 |
| 2020-02-07 | -86.90 |
| 2020-02-06 | -87.99 |
| 2020-02-05 | -87.31 |
| 2020-02-04 | -90.31 |
| 2020-02-03 | -90.17 |
| 2020-01-31 | -90.17 |
| 2020-01-30 | -90.17 |
| 2020-01-29 | -90.44 |
| 2020-01-24 | -90.85 |
| 2020-01-23 | -89.49 |
| 2020-01-22 | -89.35 |
| 2020-01-21 | -89.63 |
| 2020-01-20 | -89.22 |
| 2020-01-17 | -88.67 |
| 2020-01-16 | -88.67 |
| 2020-01-15 | -88.26 |
| 2020-01-14 | -88.53 |
| 2020-01-13 | -88.53 |
| 2020-01-10 | -87.85 |
| 2020-01-09 | -88.12 |
| 2020-01-08 | -88.67 |
| 2020-01-07 | -87.85 |
| 2020-01-06 | -87.85 |
| 2020-01-03 | -86.90 |
| 2020-01-02 | -84.98 |
| 2019-12-31 | -84.98 |
| 2019-12-30 | -84.98 |
| 2019-12-27 | -84.98 |
| 2019-12-24 | -84.17 |
| 2019-12-23 | -83.62 |
| 2019-12-20 | -83.76 |
| 2019-12-19 | -83.76 |
| 2019-12-18 | -83.76 |
| 2019-12-17 | -83.76 |
| 2019-12-16 | -84.03 |
| 2019-12-13 | -83.89 |
| 2019-12-12 | -83.62 |
| 2019-12-11 | -83.62 |
| 2019-12-10 | -83.76 |
| 2019-12-09 | -83.76 |
| 2019-12-06 | -83.89 |
| 2019-12-05 | -83.89 |
| 2019-12-04 | -84.44 |
| 2019-12-03 | -84.44 |
| 2019-12-02 | -84.44 |
| 2019-11-29 | -84.03 |
| 2019-11-28 | -84.30 |
| 2019-11-27 | -84.03 |
| 2019-11-26 | -84.17 |
| 2019-11-25 | -83.48 |
| 2019-11-22 | -83.89 |
| 2019-11-21 | -83.89 |
| 2019-11-20 | -82.39 |
| 2019-11-19 | -82.25 |
| 2019-11-18 | -79.80 |
| 2019-11-15 | -79.52 |
| 2019-11-14 | -78.98 |
| 2019-11-13 | -79.25 |
| 2019-11-12 | -79.11 |
| 2019-11-11 | -79.25 |
| 2019-11-08 | -79.11 |
| 2019-11-07 | -79.11 |
| 2019-11-06 | -79.11 |
| 2019-11-05 | -79.11 |
| 2019-11-04 | -78.98 |
| 2019-11-01 | -78.98 |
| 2019-10-31 | -78.98 |
| 2019-10-30 | -79.11 |
| 2019-10-29 | -79.39 |
| 2019-10-28 | -79.39 |
| 2019-10-25 | -78.30 |
| 2019-10-24 | -78.43 |
| 2019-10-23 | -78.30 |
| 2019-10-22 | -79.39 |
| 2019-10-21 | -78.57 |
| 2019-10-18 | -78.43 |
| 2019-10-17 | -78.16 |
| 2019-10-16 | -77.75 |
| 2019-10-15 | -77.75 |
| 2019-10-14 | -78.30 |
| 2019-10-11 | -78.16 |
| 2019-10-10 | -78.02 |
| 2019-10-09 | -78.02 |
| 2019-10-08 | -77.20 |
| 2019-10-04 | -77.20 |
| 2019-10-03 | -76.38 |
| 2019-10-02 | -76.38 |
| 2019-09-30 | -76.25 |
| 2019-09-27 | -76.25 |
| 2019-09-26 | -76.25 |
| 2019-09-25 | -76.52 |
| 2019-09-24 | -76.52 |
| 2019-09-23 | -76.79 |
| 2019-09-20 | -76.79 |
| 2019-09-19 | -75.43 |
| 2019-09-18 | -75.29 |
| 2019-09-17 | -75.43 |
| 2019-09-16 | -75.57 |
| 2019-09-13 | -75.29 |
| 2019-09-12 | -75.70 |
| 2019-09-11 | -75.29 |
| 2019-09-10 | -75.57 |
| 2019-09-09 | -75.57 |
| 2019-09-06 | -75.16 |
| 2019-09-05 | -74.75 |
| 2019-09-04 | -75.43 |
| 2019-09-03 | -75.43 |
| 2019-09-02 | -74.20 |
| 2019-08-30 | -74.20 |
| 2019-08-29 | -73.38 |
| 2019-08-28 | -74.47 |
| 2019-08-27 | -73.52 |
| 2019-08-26 | -73.65 |
| 2019-08-23 | -73.38 |
| 2019-08-22 | -72.84 |
| 2019-08-21 | -72.97 |
| 2019-08-20 | -73.52 |
| 2019-08-19 | -72.70 |
| 2019-08-16 | -71.88 |
| 2019-08-15 | -72.15 |
| 2019-08-14 | -71.61 |
| 2019-08-13 | -71.88 |
| 2019-08-12 | -72.70 |
| 2019-08-09 | -72.70 |
| 2019-08-08 | -73.11 |
| 2019-08-07 | -74.34 |
| 2019-08-06 | -74.20 |
| 2019-08-05 | -74.20 |
| 2019-08-02 | -74.20 |
| 2019-08-01 | -73.93 |
| 2019-07-31 | -73.65 |
| 2019-07-30 | -73.79 |
| 2019-07-29 | -73.93 |
| 2019-07-26 | -74.06 |
| 2019-07-25 | -73.93 |
| 2019-07-24 | -74.06 |
| 2019-07-23 | -76.93 |
| 2019-07-22 | -78.16 |
| 2019-07-19 | -76.25 |
| 2019-07-18 | -77.48 |
| 2019-07-17 | -77.48 |
| 2019-07-16 | -77.48 |
| 2019-07-15 | -77.48 |
| 2019-07-12 | -77.48 |
| 2019-07-11 | -77.48 |
| 2019-07-10 | -77.48 |
| 2019-07-09 | -77.48 |
| 2019-07-08 | -77.48 |
| 2019-07-05 | -77.48 |
| 2019-07-04 | -77.48 |
| 2019-07-03 | -77.48 |
| 2019-07-02 | -77.48 |
| 2019-06-28 | -77.48 |
| 2019-06-27 | -76.25 |
| 2019-06-26 | -81.03 |
| 2019-06-25 | -81.03 |
| 2019-06-24 | -78.43 |
| 2019-06-21 | -87.85 |
| 2019-06-20 | -85.26 |
| 2019-06-19 | -85.26 |
| 2019-06-18 | -85.26 |
| 2019-06-17 | -85.26 |
| 2019-06-14 | -85.26 |
| 2019-06-13 | -85.26 |
| 2019-06-12 | -85.39 |
| 2019-06-11 | -85.12 |
| 2019-06-10 | -84.98 |
| 2019-06-06 | -85.53 |
| 2019-06-05 | -83.21 |
| 2019-06-04 | -81.71 |
| 2019-06-03 | -81.71 |
| 2019-05-31 | -82.66 |
| 2019-05-30 | -80.62 |
| 2019-05-29 | -80.62 |
| 2019-05-28 | -80.48 |
| 2019-05-27 | -80.48 |
| 2019-05-24 | -79.80 |
| 2019-05-23 | -79.66 |
| 2019-05-22 | -79.93 |
| 2019-05-21 | -79.93 |
| 2019-05-20 | -79.80 |
| 2019-05-17 | -79.80 |
| 2019-05-16 | -79.80 |
| 2019-05-15 | -80.07 |
| 2019-05-14 | -80.34 |
| 2019-05-10 | -79.11 |
| 2019-05-09 | -79.93 |
| 2019-05-08 | -79.66 |
| 2019-05-07 | -78.43 |
| 2019-05-06 | -78.30 |
| 2019-05-03 | -75.84 |
| 2019-05-02 | -75.43 |
| 2019-04-30 | -74.20 |
| 2019-04-29 | -69.97 |
| 2019-04-26 | -69.70 |
| 2019-04-25 | -70.92 |
| 2019-04-24 | -71.61 |
| 2019-04-23 | -69.15 |
| 2019-04-18 | -68.74 |
| 2019-04-17 | -69.56 |
| 2019-04-16 | -68.88 |
| 2019-04-15 | -69.15 |
| 2019-04-12 | -67.63 |
| 2019-04-11 | -68.79 |
| 2019-04-10 | -67.63 |
| 2019-04-09 | -68.21 |
| 2019-04-08 | -68.21 |
| 2019-04-04 | -65.89 |
| 2019-04-03 | -64.74 |
| 2019-04-02 | -57.80 |
| 2019-04-01 | -56.65 |
| 2019-03-29 | -56.07 |
| 2019-03-28 | -58.38 |
| 2019-03-27 | -58.38 |
| 2019-03-26 | -58.38 |
| 2019-03-25 | -58.38 |
| 2019-03-22 | -58.38 |
| 2019-03-21 | -58.38 |
| 2019-03-20 | -60.69 |
| 2019-03-19 | -60.11 |
| 2019-03-18 | -58.96 |
| 2019-03-15 | -64.74 |
| 2019-03-14 | -61.85 |
| 2019-03-13 | -61.85 |
| 2019-03-12 | -61.85 |
| 2019-03-11 | -59.54 |
| 2019-03-08 | -59.54 |
| 2019-03-07 | -59.54 |
| 2019-03-06 | -59.54 |
| 2019-03-05 | -61.85 |
| 2019-03-04 | -61.85 |
| 2019-03-01 | -57.80 |
| 2019-02-28 | -65.32 |
| 2019-02-27 | -62.43 |
| 2019-02-26 | -66.47 |
| 2019-02-25 | -64.74 |
| 2019-02-22 | -59.54 |
| 2019-02-21 | -61.85 |
| 2019-02-20 | -61.85 |
| 2019-02-19 | -61.85 |
| 2019-02-18 | -60.69 |
| 2019-02-15 | -59.54 |
| 2019-02-14 | -65.32 |
| 2019-02-13 | -66.47 |
| 2019-02-12 | -64.16 |
| 2019-02-11 | -65.32 |
| 2019-02-08 | -67.63 |
| 2019-02-04 | -67.63 |
| 2019-02-01 | -67.63 |
| 2019-01-31 | -65.32 |
| 2019-01-30 | -65.32 |
| 2019-01-29 | -65.32 |
| 2019-01-28 | -64.16 |
| 2019-01-25 | -64.16 |
| 2019-01-24 | -64.16 |
| 2019-01-23 | -66.47 |
| 2019-01-22 | -65.32 |
| 2019-01-21 | -64.16 |
| 2019-01-18 | -64.16 |
| 2019-01-17 | -63.00 |
| 2019-01-16 | -64.16 |
| 2019-01-15 | -66.47 |
| 2019-01-14 | -66.47 |
| 2019-01-11 | -64.16 |
| 2019-01-10 | -65.32 |
| 2019-01-09 | -64.16 |
| 2019-01-08 | -60.69 |
| 2019-01-07 | -59.54 |
| 2019-01-04 | -61.85 |
| 2019-01-03 | -61.85 |
| 2019-01-02 | -61.85 |
| 2018-12-31 | -61.85 |
| 2018-12-28 | -64.16 |
| 2018-12-27 | -61.85 |
| 2018-12-24 | -60.69 |
| 2018-12-21 | -60.69 |
| 2018-12-20 | -59.54 |
| 2018-12-19 | -59.54 |
| 2018-12-18 | -59.54 |
| 2018-12-17 | -58.38 |
| 2018-12-14 | -57.22 |
| 2018-12-13 | -54.91 |
| 2018-12-12 | -57.22 |
| 2018-12-11 | -53.76 |
| 2018-12-10 | -57.22 |
| 2018-12-07 | -53.76 |
| 2018-12-06 | -53.76 |
| 2018-12-05 | -53.76 |
| 2018-12-04 | -52.60 |
| 2018-12-03 | -51.44 |
| 2018-11-30 | -52.60 |
| 2018-11-29 | -52.60 |
| 2018-11-28 | -56.07 |
| 2018-11-27 | -54.91 |
| 2018-11-26 | -53.76 |
| 2018-11-23 | -53.76 |
| 2018-11-22 | -53.76 |
| 2018-11-21 | -52.60 |
| 2018-11-20 | -53.76 |
| 2018-11-19 | -53.76 |
| 2018-11-16 | -50.29 |
| 2018-11-15 | -50.29 |
| 2018-11-14 | -50.29 |
| 2018-11-13 | -50.29 |
| 2018-11-12 | -51.44 |
| 2018-11-09 | -50.29 |
| 2018-11-08 | -53.76 |
| 2018-11-07 | -53.76 |
| 2018-11-06 | -52.60 |
| 2018-11-05 | -51.44 |
| 2018-11-02 | -47.98 |
| 2018-11-01 | -47.98 |
| 2018-10-31 | -51.44 |
| 2018-10-30 | -44.51 |
| 2018-10-29 | -39.88 |
| 2018-10-26 | -39.88 |
| 2018-10-25 | -42.19 |
| 2018-10-24 | -41.04 |
| 2018-10-23 | -41.04 |
| 2018-10-22 | -42.19 |
| 2018-10-19 | -41.04 |
| 2018-10-18 | -38.73 |
| 2018-10-16 | -37.57 |
| 2018-10-15 | -41.04 |
| 2018-10-12 | -34.10 |
| 2018-10-11 | -37.57 |
| 2018-10-10 | -34.10 |
| 2018-10-09 | -34.10 |
| 2018-10-08 | -34.10 |
| 2018-10-05 | -34.10 |
| 2018-10-04 | -32.95 |
| 2018-10-03 | -38.73 |
| 2018-10-02 | -39.88 |
| 2018-09-28 | -37.57 |
| 2018-09-27 | -36.41 |
| 2018-09-26 | -34.10 |
| 2018-09-24 | -34.10 |
| 2018-09-21 | -34.10 |
| 2018-09-20 | -32.95 |
| 2018-09-19 | -34.10 |
| 2018-09-18 | -32.95 |
| 2018-09-17 | -32.95 |
| 2018-09-14 | -32.95 |
| 2018-09-13 | -34.10 |
| 2018-09-12 | -31.79 |
| 2018-09-11 | -31.79 |
| 2018-09-10 | -30.63 |
| 2018-09-07 | -29.48 |
| 2018-09-06 | -30.63 |
| 2018-09-05 | -34.10 |
| 2018-09-04 | -32.95 |
| 2018-09-03 | -29.48 |
| 2018-08-31 | -31.79 |
| 2018-08-30 | -32.95 |
| 2018-08-29 | -32.95 |
| 2018-08-28 | -34.10 |
| 2018-08-27 | -34.10 |
| 2018-08-24 | -32.95 |
| 2018-08-23 | -32.95 |
| 2018-08-22 | -31.79 |
| 2018-08-21 | -31.79 |
| 2018-08-20 | -30.63 |
| 2018-08-17 | -30.63 |
| 2018-08-16 | -31.79 |
| 2018-08-15 | -32.95 |
| 2018-08-14 | -34.10 |
| 2018-08-13 | -32.95 |
| 2018-08-10 | -30.63 |
| 2018-08-09 | -30.63 |
| 2018-08-08 | -30.63 |
| 2018-08-07 | -31.79 |
| 2018-08-06 | -32.95 |
| 2018-08-03 | -32.95 |
| 2018-08-02 | -30.63 |
| 2018-08-01 | -32.95 |
| 2018-07-31 | -30.63 |
| 2018-07-30 | -30.63 |
| 2018-07-27 | -27.17 |
| 2018-07-26 | -29.48 |
| 2018-07-25 | -31.79 |
| 2018-07-24 | -28.32 |
| 2018-07-23 | -30.63 |
| 2018-07-20 | -35.26 |
| 2018-07-19 | -26.01 |
| 2018-07-18 | -27.17 |
| 2018-07-17 | -27.17 |
| 2018-07-16 | -28.32 |
| 2018-07-13 | -28.32 |
| 2018-07-12 | -28.32 |
| 2018-07-11 | -30.63 |
| 2018-07-10 | -31.79 |
| 2018-07-09 | -28.32 |
| 2018-07-06 | -28.32 |
| 2018-07-05 | -29.48 |
| 2018-07-04 | -24.85 |
| 2018-07-03 | -27.17 |
| 2018-06-29 | -27.17 |
| 2018-06-28 | -24.85 |
| 2018-06-27 | -30.63 |
| 2018-06-26 | -26.01 |
| 2018-06-25 | -27.17 |
| 2018-06-22 | -27.17 |
| 2018-06-21 | -20.23 |
| 2018-06-20 | -21.38 |
| 2018-06-19 | -19.07 |
| 2018-06-15 | -24.85 |
| 2018-06-14 | -21.38 |
| 2018-06-13 | -21.38 |
| 2018-06-12 | -27.17 |
| 2018-06-11 | -27.17 |
| 2018-06-08 | -28.32 |
| 2018-06-07 | -27.17 |
| 2018-06-06 | -27.17 |
| 2018-06-05 | -27.17 |
| 2018-06-04 | -26.01 |
| 2018-06-01 | -24.85 |
| 2018-05-31 | -27.17 |
| 2018-05-30 | -24.85 |
| 2018-05-29 | -27.17 |
| 2018-05-28 | -26.01 |
| 2018-05-25 | -24.85 |
| 2018-05-24 | -24.85 |
| 2018-05-23 | -24.85 |
| 2018-05-21 | -24.85 |
| 2018-05-18 | -24.85 |
| 2018-05-17 | -26.01 |
| 2018-05-16 | -24.85 |
| 2018-05-15 | -23.70 |
| 2018-05-14 | -21.38 |
| 2018-05-11 | -21.38 |
| 2018-05-10 | -22.54 |
| 2018-05-09 | -22.54 |
| 2018-05-08 | -21.38 |
| 2018-05-07 | -19.07 |
| 2018-05-04 | -21.38 |
| 2018-05-03 | -21.38 |
| 2018-05-02 | -21.38 |
| 2018-04-30 | -19.07 |
| 2018-04-27 | -21.38 |
| 2018-04-26 | -16.76 |
| 2018-04-25 | -22.54 |
| 2018-04-24 | -24.85 |
| 2018-04-23 | -23.70 |
| 2018-04-20 | -24.85 |
| 2018-04-19 | -24.85 |
| 2018-04-18 | -26.01 |
| 2018-04-17 | -23.70 |
| 2018-04-16 | -22.54 |
| 2018-04-13 | -24.85 |
| 2018-04-12 | -24.85 |
| 2018-04-11 | -22.54 |
| 2018-04-10 | -22.54 |
| 2018-04-09 | -23.70 |
| 2018-04-06 | -26.01 |
| 2018-04-04 | -21.38 |
| 2018-04-03 | -22.54 |
| 2018-03-29 | -22.54 |
| 2018-03-28 | -22.54 |
| 2018-03-27 | -19.07 |
| 2018-03-26 | -17.92 |
| 2018-03-23 | -17.92 |
| 2018-03-22 | -15.60 |
| 2018-03-21 | -10.98 |
| 2018-03-20 | -12.14 |
| 2018-03-19 | -6.36 |
| 2018-03-16 | -4.04 |
| 2018-03-15 | -1.73 |
| 2018-03-14 | 4.05 |
| 2018-03-13 | -14.45 |
| 2018-03-12 | -12.14 |
| 2018-03-09 | -9.82 |
| 2018-03-08 | -9.82 |
| 2018-03-07 | -10.98 |
| 2018-03-06 | -14.45 |
| 2018-03-05 | -8.67 |
| 2018-03-02 | -9.82 |
| 2018-03-01 | -9.82 |
| 2018-02-28 | -9.82 |
| 2018-02-27 | -7.51 |
| 2018-02-26 | -2.89 |
| 2018-02-23 | -2.89 |
| 2018-02-22 | -6.36 |
| 2018-02-21 | -6.36 |
| 2018-02-20 | -5.20 |
| 2018-02-15 | -1.73 |
| 2018-02-14 | -2.89 |
| 2018-02-13 | -6.36 |
| 2018-02-12 | -6.36 |
| 2018-02-09 | -13.29 |
| 2018-02-08 | -6.36 |
| 2018-02-07 | -6.36 |
| 2018-02-06 | -4.04 |
| 2018-02-05 | -6.36 |
| 2018-02-02 | -1.73 |
| 2018-02-01 | -1.73 |
| 2018-01-31 | 0.58 |
| 2018-01-30 | 4.05 |
| 2018-01-29 | 2.89 |
| 2018-01-26 | 2.89 |
| 2018-01-25 | 2.89 |
| 2018-01-24 | 4.05 |
| 2018-01-23 | 2.89 |
| 2018-01-22 | 1.74 |
| 2018-01-19 | 4.05 |
| 2018-01-18 | 5.21 |
| 2018-01-17 | 5.21 |
| 2018-01-16 | 4.05 |
| 2018-01-15 | 4.05 |
| 2018-01-12 | 7.52 |
| 2018-01-11 | 7.52 |
| 2018-01-10 | 2.89 |
| 2018-01-09 | 7.52 |
| 2018-01-08 | 7.52 |
| 2018-01-05 | 4.05 |
| 2018-01-04 | 9.83 |
| 2018-01-03 | 6.36 |
| 2018-01-02 | 7.52 |
| 2017-12-29 | 9.83 |
| 2017-12-28 | 15.61 |
| 2017-12-27 | 4.05 |
| 2017-12-22 | 4.05 |
| 2017-12-21 | 4.05 |
| 2017-12-20 | 4.05 |
| 2017-12-19 | 6.36 |
| 2017-12-18 | 0.58 |
| 2017-12-15 | 8.67 |
| 2017-12-14 | -6.36 |
| 2017-12-13 | -5.20 |
| 2017-12-12 | -5.20 |
| 2017-12-11 | -7.51 |
| 2017-12-08 | -7.51 |
| 2017-12-07 | -6.36 |
| 2017-12-06 | -6.36 |
| 2017-12-05 | -5.20 |
| 2017-12-04 | -2.89 |
| 2017-12-01 | -0.57 |
| 2017-11-30 | 4.05 |
| 2017-11-29 | -0.57 |
| 2017-11-28 | -0.57 |
| 2017-11-27 | -4.04 |
| 2017-11-24 | -2.89 |
| 2017-11-23 | -0.57 |
| 2017-11-22 | 0.58 |
| 2017-11-21 | 0.58 |
| 2017-11-20 | -0.57 |
| 2017-11-17 | 1.74 |
| 2017-11-16 | -0.57 |
| 2017-11-15 | 1.74 |
| 2017-11-14 | 2.89 |
| 2017-11-13 | 0.58 |
| 2017-11-10 | 2.89 |
| 2017-11-09 | 4.05 |
| 2017-11-08 | 2.89 |
| 2017-11-07 | -0.57 |
| 2017-11-06 | -1.73 |
| 2017-11-03 | -5.20 |
| 2017-11-02 | -5.20 |
| 2017-11-01 | -2.89 |
| 2017-10-31 | -1.73 |
| 2017-10-30 | -1.73 |
| 2017-10-27 | -1.73 |
| 2017-10-26 | -2.89 |
| 2017-10-25 | -1.73 |
| 2017-10-24 | -1.73 |
| 2017-10-23 | -1.73 |
| 2017-10-20 | -0.57 |
| 2017-10-19 | -1.73 |
| 2017-10-18 | -0.57 |
| 2017-10-17 | -0.57 |
| 2017-10-16 | 0.58 |
| 2017-10-13 | 0.58 |
| 2017-10-12 | 1.74 |
| 2017-10-11 | 4.05 |
| 2017-10-10 | 1.74 |
| 2017-10-09 | -0.57 |
| 2017-10-06 | 1.74 |
| 2017-10-04 | 2.89 |
| 2017-10-03 | 2.89 |
| 2017-09-29 | 1.74 |
| 2017-09-28 | 0.58 |
| 2017-09-27 | 1.74 |
| 2017-09-26 | 1.74 |
| 2017-09-25 | -1.73 |
| 2017-09-22 | 0.58 |
| 2017-09-21 | 4.05 |
| 2017-09-20 | 4.05 |
| 2017-09-19 | 2.89 |
| 2017-09-18 | 2.89 |
| 2017-09-15 | 9.83 |
| 2017-09-14 | 9.83 |
| 2017-09-13 | 8.67 |
| 2017-09-12 | 7.52 |
| 2017-09-11 | 5.21 |
| 2017-09-08 | 7.52 |
| 2017-09-07 | 7.52 |
| 2017-09-06 | 10.99 |
| 2017-09-05 | 8.67 |
| 2017-09-04 | 9.83 |
| 2017-09-01 | 10.99 |
| 2017-08-31 | 14.45 |
| 2017-08-30 | 13.30 |
| 2017-08-29 | 10.99 |
| 2017-08-28 | 14.45 |
| 2017-08-25 | 16.77 |
| 2017-08-24 | 19.08 |
| 2017-08-22 | 21.39 |
| 2017-08-21 | 21.39 |
| 2017-08-18 | 20.24 |
| 2017-08-17 | 19.08 |
| 2017-08-16 | 16.77 |
| 2017-08-15 | 20.24 |
| 2017-08-14 | 24.86 |
| 2017-08-11 | 26.02 |
| 2017-08-10 | 27.17 |
| 2017-08-09 | 28.33 |
| 2017-08-08 | 31.80 |
| 2017-08-07 | 32.95 |
| 2017-08-04 | 32.95 |
| 2017-08-03 | 31.80 |
| 2017-08-02 | 30.64 |
| 2017-08-01 | 32.95 |
| 2017-07-31 | 30.64 |
| 2017-07-28 | 32.95 |
| 2017-07-27 | 28.33 |
| 2017-07-26 | 28.33 |
| 2017-07-25 | 29.48 |
| 2017-07-24 | 31.80 |
| 2017-07-21 | 32.95 |
| 2017-07-20 | 29.48 |
| 2017-07-19 | 32.95 |
| 2017-07-18 | 32.95 |
| 2017-07-17 | 29.48 |
| 2017-07-14 | 30.64 |
| 2017-07-13 | 28.33 |
| 2017-07-12 | 32.95 |
| 2017-07-11 | 32.95 |
| 2017-07-10 | 32.95 |
| 2017-07-07 | 20.24 |
| 2017-07-06 | 20.24 |
| 2017-07-05 | 20.24 |
| 2017-07-04 | 27.17 |
| 2017-07-03 | 32.95 |
| 2017-06-30 | 35.26 |
| 2017-06-29 | 31.80 |
| 2017-06-28 | 30.64 |
| 2017-06-27 | 34.11 |
| 2017-06-26 | 34.11 |
| 2017-06-23 | 31.80 |
| 2017-06-22 | 31.80 |
| 2017-06-21 | 31.80 |
| 2017-06-20 | 34.11 |
| 2017-06-19 | 35.26 |
| 2017-06-16 | 38.73 |
| 2017-06-15 | 35.26 |
| 2017-06-14 | 44.51 |
| 2017-06-13 | 38.73 |
| 2017-06-12 | 38.73 |
| 2017-06-09 | 38.73 |
| 2017-06-08 | 36.42 |
| 2017-06-07 | 35.26 |
| 2017-06-06 | 35.26 |
| 2017-06-05 | 35.26 |
| 2017-06-02 | 32.95 |
| 2017-06-01 | 36.42 |
| 2017-05-31 | 32.95 |
| 2017-05-29 | 37.58 |
| 2017-05-26 | 36.42 |
| 2017-05-25 | 36.42 |
| 2017-05-24 | 38.73 |
| 2017-05-23 | 38.73 |
| 2017-05-22 | 35.26 |
| 2017-05-19 | 38.73 |
| 2017-05-18 | 35.26 |
| 2017-05-17 | 38.73 |
| 2017-05-16 | 37.58 |
| 2017-05-15 | 38.73 |
| 2017-05-12 | 38.73 |
| 2017-05-11 | 38.73 |
| 2017-05-10 | 38.73 |
| 2017-05-09 | 38.73 |
| 2017-05-08 | 38.73 |
| 2017-05-05 | 38.73 |
| 2017-05-04 | 39.89 |
| 2017-05-02 | 38.73 |
| 2017-04-28 | 41.05 |
| 2017-04-27 | 41.05 |
| 2017-04-26 | 42.20 |
| 2017-04-25 | 39.89 |
| 2017-04-24 | 39.89 |
| 2017-04-21 | 41.05 |
| 2017-04-20 | 39.89 |
| 2017-04-19 | 39.89 |
| 2017-04-18 | 43.36 |
| 2017-04-13 | 43.36 |
| 2017-04-12 | 43.36 |
| 2017-04-11 | 44.51 |
| 2017-04-10 | 50.29 |
| 2017-04-07 | 39.89 |
| 2017-04-06 | 43.36 |
| 2017-04-05 | 45.67 |
| 2017-04-03 | 39.89 |
| 2017-03-31 | 42.20 |
| 2017-03-30 | 45.67 |
| 2017-03-29 | 44.51 |
| 2017-03-28 | 43.36 |
| 2017-03-27 | 44.51 |
| 2017-03-24 | 49.14 |
| 2017-03-23 | 46.83 |
| 2017-03-22 | 43.36 |
| 2017-03-21 | 45.67 |
| 2017-03-20 | 47.98 |
| 2017-03-17 | 49.14 |
| 2017-03-16 | 56.07 |
| 2017-03-15 | 45.67 |
| 2017-03-14 | 46.83 |
| 2017-03-13 | 49.14 |
| 2017-03-10 | 51.45 |
| 2017-03-09 | 57.23 |
| 2017-03-08 | 59.54 |
| 2017-03-07 | 61.86 |
| 2017-03-06 | 61.86 |
| 2017-03-03 | 66.48 |
| 2017-03-02 | 57.23 |
| 2017-03-01 | 60.70 |
| 2017-02-28 | 59.54 |
| 2017-02-27 | 61.86 |
| 2017-02-24 | 65.32 |
| 2017-02-23 | 63.01 |
| 2017-02-22 | 59.54 |
| 2017-02-21 | 50.29 |
| 2017-02-20 | 53.76 |
| 2017-02-17 | 44.51 |
| 2017-02-16 | 50.29 |
| 2017-02-15 | 47.98 |
| 2017-02-14 | 47.98 |
| 2017-02-13 | 50.29 |
| 2017-02-10 | 49.14 |
| 2017-02-09 | 50.29 |
| 2017-02-08 | 54.92 |
| 2017-02-07 | 58.39 |
| 2017-02-06 | 56.07 |
| 2017-02-03 | 61.86 |
| 2017-02-02 | 67.64 |
| 2017-02-01 | 66.48 |
| 2017-01-27 | 61.86 |
| 2017-01-26 | 60.70 |
| 2017-01-25 | 59.54 |
| 2017-01-24 | 59.54 |
| 2017-01-23 | 61.86 |
| 2017-01-20 | 60.70 |
| 2017-01-19 | 64.17 |
| 2017-01-18 | 61.86 |
| 2017-01-17 | 54.92 |
| 2017-01-16 | 50.29 |
| 2017-01-13 | 52.61 |
| 2017-01-12 | 47.98 |
| 2017-01-11 | 49.14 |
| 2017-01-10 | 50.29 |
| 2017-01-09 | 51.45 |
| 2017-01-06 | 54.92 |
| 2017-01-05 | 52.61 |
| 2017-01-04 | 53.76 |
| 2017-01-03 | 53.76 |
| 2016-12-30 | 50.29 |
| 2016-12-29 | 43.36 |
| 2016-12-28 | 46.83 |
| 2016-12-23 | 47.98 |
| 2016-12-22 | 49.14 |
| 2016-12-21 | 47.98 |
| 2016-12-20 | 56.07 |
| 2016-12-19 | 45.67 |
| 2016-12-16 | 45.67 |
| 2016-12-15 | 45.67 |
| 2016-12-14 | 46.83 |
| 2016-12-13 | 41.05 |
| 2016-12-12 | 42.20 |
| 2016-12-09 | 49.14 |
| 2016-12-08 | 46.83 |
| 2016-12-07 | 53.76 |
| 2016-12-06 | 45.67 |
| 2016-12-05 | 47.98 |
| 2016-12-02 | 46.83 |
| 2016-12-01 | 47.98 |
| 2016-11-30 | 53.76 |
| 2016-11-29 | 54.92 |
| 2016-11-28 | 54.92 |
| 2016-11-25 | 58.39 |
| 2016-11-24 | 54.92 |
| 2016-11-23 | 56.07 |
| 2016-11-22 | 59.54 |
| 2016-11-21 | 57.23 |
| 2016-11-18 | 66.48 |
| 2016-11-17 | 67.64 |
| 2016-11-16 | 67.64 |
| 2016-11-15 | 67.64 |
| 2016-11-14 | 69.95 |
| 2016-11-11 | 69.95 |
| 2016-11-10 | 74.57 |
| 2016-11-09 | 68.79 |
| 2016-11-08 | 68.79 |
| 2016-11-07 | 59.54 |
| 2016-11-04 | 56.07 |
| 2016-11-03 | 56.07 |
| 2016-11-02 | 54.92 |
| 2016-11-01 | 58.39 |
| 2016-10-31 | 64.17 |
| 2016-10-28 | 68.79 |
| 2016-10-27 | 67.64 |
| 2016-10-26 | 60.70 |
| 2016-10-25 | 64.17 |
| 2016-10-24 | 57.23 |
| 2016-10-20 | 53.76 |
| 2016-10-19 | 56.07 |
| 2016-10-18 | 52.61 |
| 2016-10-17 | 53.76 |
| 2016-10-14 | 54.92 |
| 2016-10-13 | 51.45 |
| 2016-10-12 | 53.76 |
| 2016-10-11 | 57.23 |
| 2016-10-07 | 51.45 |
| 2016-10-06 | 58.39 |
| 2016-10-05 | 58.39 |
| 2016-10-04 | 64.17 |
| 2016-10-03 | 58.39 |
| 2016-09-30 | 53.76 |
| 2016-09-29 | 63.01 |
| 2016-09-28 | 67.64 |
| 2016-09-27 | 66.48 |
| 2016-09-26 | 68.79 |
| 2016-09-23 | 80.35 |
| 2016-09-22 | 82.67 |
| 2016-09-21 | 87.29 |
| 2016-09-20 | 90.76 |
| 2016-09-19 | 89.60 |
| 2016-09-15 | 91.91 |
| 2016-09-14 | 90.76 |
| 2016-09-13 | 91.91 |
| 2016-09-12 | 91.91 |
| 2016-09-09 | 96.54 |
| 2016-09-08 | 97.69 |
| 2016-09-07 | 97.69 |
| 2016-09-06 | 100.01 |
| 2016-09-05 | 100.01 |
| 2016-09-02 | 100.01 |
| 2016-09-01 | 100.01 |
| 2016-08-31 | 100.01 |
| 2016-08-30 | 101.16 |
| 2016-08-29 | 100.01 |
| 2016-08-26 | 100.01 |
| 2016-08-25 | 100.01 |
| 2016-08-24 | 101.16 |
| 2016-08-23 | 97.69 |
| 2016-08-22 | 100.01 |
| 2016-08-19 | 100.01 |
| 2016-08-18 | 101.16 |
| 2016-08-17 | 101.16 |
| 2016-08-16 | 101.16 |
| 2016-08-15 | 102.32 |
| 2016-08-12 | 102.32 |
| 2016-08-11 | 102.32 |
| 2016-08-10 | 102.32 |
| 2016-08-09 | 102.32 |
| 2016-08-08 | 98.85 |
| 2016-08-05 | 100.01 |
| 2016-08-04 | 102.32 |
| 2016-08-03 | 102.32 |
| 2016-08-01 | 103.48 |
| 2016-07-29 | 108.10 |
| 2016-07-28 | 115.04 |
| 2016-07-27 | 115.04 |
| 2016-07-26 | 117.35 |
| 2016-07-25 | 115.04 |
| 2016-07-22 | 113.88 |
| 2016-07-21 | 117.35 |
| 2016-07-20 | 116.19 |
| 2016-07-19 | 120.82 |
| 2016-07-18 | 119.66 |
| 2016-07-15 | 112.72 |
| 2016-07-14 | 113.88 |
| 2016-07-13 | 115.04 |
| 2016-07-12 | 115.04 |
| 2016-07-11 | 119.66 |
| 2016-07-08 | 116.19 |
| 2016-07-07 | 118.50 |
| 2016-07-06 | 115.04 |
| 2016-07-05 | 116.19 |
| 2016-07-04 | 116.19 |
| 2016-06-30 | 121.97 |
| 2016-06-29 | 128.91 |
| 2016-06-28 | 121.97 |
| 2016-06-27 | 121.97 |
| 2016-06-24 | 121.97 |
| 2016-06-23 | 124.28 |
| 2016-06-22 | 125.44 |
| 2016-06-21 | 123.13 |
| 2016-06-20 | 125.44 |
| 2016-06-17 | 125.44 |
| 2016-06-16 | 125.44 |
| 2016-06-15 | 125.44 |
| 2016-06-14 | 125.44 |
| 2016-06-13 | 125.44 |
| 2016-06-10 | 131.22 |
| 2016-06-08 | 130.07 |
| 2016-06-07 | 130.07 |
| 2016-06-06 | 131.22 |
| 2016-06-03 | 130.07 |
| 2016-06-02 | 127.75 |
| 2016-06-01 | 125.44 |
| 2016-05-31 | 127.75 |
| 2016-05-30 | 127.75 |
| 2016-05-27 | 127.75 |
| 2016-05-26 | 123.13 |
| 2016-05-25 | 123.13 |
| 2016-05-24 | 123.13 |
| 2016-05-23 | 123.13 |
| 2016-05-20 | 124.28 |
| 2016-05-19 | 124.28 |
| 2016-05-18 | 124.28 |
| 2016-05-17 | 121.97 |
| 2016-05-16 | 124.28 |
| 2016-05-13 | 125.44 |
| 2016-05-12 | 125.44 |
| 2016-05-11 | 125.44 |
| 2016-05-10 | 125.44 |
| 2016-05-09 | 125.44 |
| 2016-05-06 | 126.60 |
| 2016-05-05 | 130.07 |
| 2016-05-04 | 127.75 |
| 2016-05-03 | 128.91 |
| 2016-04-29 | 131.22 |
| 2016-04-28 | 128.91 |
| 2016-04-27 | 131.22 |
| 2016-04-26 | 127.75 |
| 2016-04-25 | 127.75 |
| 2016-04-22 | 128.91 |
| 2016-04-21 | 128.91 |
| 2016-04-20 | 125.44 |
| 2016-04-19 | 128.91 |
| 2016-04-18 | 126.60 |
| 2016-04-15 | 133.53 |
| 2016-04-14 | 142.78 |
| 2016-04-13 | 141.63 |
| 2016-04-12 | 133.53 |
| 2016-04-11 | 138.16 |
| 2016-04-08 | 139.31 |
| 2016-04-07 | 145.09 |
| 2016-04-06 | 146.25 |
| 2016-04-05 | 149.72 |
| 2016-04-01 | 154.34 |
| 2016-03-31 | 152.03 |
| 2016-03-30 | 156.66 |
| 2016-03-29 | 156.66 |
| 2016-03-24 | 160.12 |
| 2016-03-23 | 160.12 |
| 2016-03-22 | 161.28 |
| 2016-03-21 | 156.66 |
| 2016-03-18 | 160.12 |
| 2016-03-17 | 153.19 |
| 2016-03-16 | 158.97 |
| 2016-03-15 | 165.90 |
| 2016-03-14 | 167.06 |
| 2016-03-11 | 167.06 |
| 2016-03-10 | 155.50 |
| 2016-03-09 | 161.28 |
| 2016-03-08 | 164.75 |
| 2016-03-07 | 164.75 |
| 2016-03-04 | 162.44 |
| 2016-03-03 | 152.03 |
| 2016-03-02 | 154.34 |
| 2016-03-01 | 154.34 |
| 2016-02-29 | 146.25 |
| 2016-02-26 | 149.72 |
| 2016-02-25 | 148.56 |
| 2016-02-24 | 148.56 |
| 2016-02-23 | 149.72 |
| 2016-02-22 | 150.88 |
| 2016-02-19 | 148.56 |
| 2016-02-18 | 152.03 |
| 2016-02-17 | 148.56 |
| 2016-02-16 | 147.41 |
| 2016-02-15 | 148.56 |
| 2016-02-12 | 139.31 |
| 2016-02-11 | 140.47 |
| 2016-02-05 | 142.78 |
| 2016-02-04 | 143.94 |
| 2016-02-03 | 137.00 |
| 2016-02-02 | 137.00 |
| 2016-02-01 | 138.16 |
| 2016-01-29 | 145.09 |
| 2016-01-28 | 147.41 |
| 2016-01-27 | 148.56 |
| 2016-01-26 | 148.56 |
| 2016-01-25 | 154.34 |
| 2016-01-22 | 154.34 |
| 2016-01-21 | 143.94 |
| 2016-01-20 | 150.88 |
| 2016-01-19 | 152.03 |
| 2016-01-18 | 145.09 |
| 2016-01-15 | 143.94 |
| 2016-01-14 | 148.56 |
| 2016-01-13 | 146.25 |
| 2016-01-12 | 150.88 |
| 2016-01-11 | 154.34 |
| 2016-01-08 | 160.12 |
| 2016-01-07 | 165.90 |
| 2016-01-06 | 155.50 |
| 2016-01-05 | 154.34 |
| 2016-01-04 | 161.28 |
| 2015-12-31 | 165.90 |
| 2015-12-30 | 164.75 |
| 2015-12-29 | 164.75 |
| 2015-12-28 | 164.75 |
| 2015-12-24 | 167.06 |
| 2015-12-23 | 167.06 |
| 2015-12-22 | 168.22 |
| 2015-12-21 | 162.44 |
| 2015-12-18 | 157.81 |
| 2015-12-17 | 161.28 |
| 2015-12-16 | 165.90 |
| 2015-12-15 | 164.75 |
| 2015-12-14 | 158.97 |
| 2015-12-11 | 160.12 |
| 2015-12-10 | 164.75 |
| 2015-12-09 | 165.90 |
| 2015-12-08 | 167.06 |
| 2015-12-07 | 169.37 |
| 2015-12-04 | 169.37 |
| 2015-12-03 | 177.47 |
| 2015-12-02 | 170.53 |
| 2015-12-01 | 165.90 |
| 2015-11-30 | 177.47 |
| 2015-11-27 | 174.00 |
| 2015-11-26 | 162.44 |
| 2015-11-25 | 164.75 |
| 2015-11-24 | 150.88 |
| 2015-11-23 | 150.88 |
| 2015-11-20 | 150.88 |
| 2015-11-19 | 152.03 |
| 2015-11-18 | 152.03 |
| 2015-11-17 | 153.19 |
| 2015-11-16 | 152.03 |
| 2015-11-13 | 157.81 |
| 2015-11-12 | 156.66 |
| 2015-11-11 | 154.34 |
| 2015-11-10 | 156.66 |
| 2015-11-09 | 158.97 |
| 2015-11-06 | 161.28 |
| 2015-11-05 | 156.66 |
| 2015-11-04 | 158.97 |
| 2015-11-03 | 167.06 |
| 2015-11-02 | 164.75 |
| 2015-10-30 | 165.90 |
| 2015-10-29 | 165.90 |
| 2015-10-28 | 164.75 |
| 2015-10-27 | 160.12 |
| 2015-10-26 | 162.44 |
| 2015-10-23 | 164.75 |
| 2015-10-22 | 165.90 |
| 2015-10-20 | 168.22 |
| 2015-10-19 | 170.53 |
| 2015-10-16 | 169.37 |
| 2015-10-15 | 154.34 |
| 2015-10-14 | 155.50 |
| 2015-10-13 | 162.44 |
| 2015-10-12 | 162.44 |
| 2015-10-09 | 160.12 |
| 2015-10-08 | 165.90 |
| 2015-10-07 | 167.06 |
| 2015-10-06 | 167.06 |
| 2015-10-05 | 165.90 |
| 2015-10-02 | 165.90 |
| 2015-09-30 | 167.06 |
| 2015-09-29 | 161.28 |
| 2015-09-25 | 175.15 |
| 2015-09-24 | 176.31 |
| 2015-09-23 | 168.22 |
| 2015-09-22 | 178.62 |
| 2015-09-21 | 172.84 |
| 2015-09-18 | 170.53 |
| 2015-09-17 | 162.44 |
| 2015-09-16 | 161.28 |
| 2015-09-15 | 160.12 |
| 2015-09-14 | 157.81 |
| 2015-09-11 | 160.12 |
| 2015-09-10 | 161.28 |
| 2015-09-09 | 168.22 |
| 2015-09-08 | 169.37 |
| 2015-09-07 | 167.06 |
| 2015-09-04 | 169.37 |
| 2015-09-02 | 170.53 |
| 2015-09-01 | 175.15 |
| 2015-08-31 | 189.03 |
| 2015-08-28 | 194.81 |
| 2015-08-27 | 186.71 |
| 2015-08-26 | 153.19 |
| 2015-08-25 | 150.88 |
| 2015-08-24 | 156.66 |
| 2015-08-21 | 186.71 |
| 2015-08-20 | 187.87 |
| 2015-08-19 | 187.87 |
| 2015-08-18 | 200.59 |
| 2015-08-17 | 200.59 |
| 2015-08-14 | 200.59 |
| 2015-08-13 | 200.59 |
| 2015-08-12 | 184.40 |
| 2015-08-11 | 194.81 |
| 2015-08-10 | 200.59 |
| 2015-08-07 | 200.59 |
| 2015-08-06 | 206.37 |
| 2015-08-05 | 200.59 |
| 2015-08-04 | 200.59 |
| 2015-08-03 | 206.37 |
| 2015-07-31 | 200.59 |
| 2015-07-30 | 206.37 |
| 2015-07-29 | 212.15 |
| 2015-07-28 | 189.03 |
| 2015-07-27 | 189.03 |
| 2015-07-24 | 189.03 |
| 2015-07-23 | 189.03 |
| 2015-07-22 | 177.47 |
| 2015-07-21 | 180.93 |
| 2015-07-20 | 165.90 |
| 2015-07-17 | 152.03 |
| 2015-07-16 | 153.19 |
| 2015-07-15 | 154.34 |
| 2015-07-14 | 162.44 |
| 2015-07-13 | 169.37 |
| 2015-07-10 | 158.97 |
| 2015-07-09 | 148.56 |
| 2015-07-08 | 112.72 |
| 2015-07-07 | 148.56 |
| 2015-07-06 | 157.81 |
| 2015-07-03 | 177.47 |
| 2015-07-02 | 194.81 |
| 2015-06-30 | 212.15 |
| 2015-06-29 | 200.59 |
| 2015-06-26 | 212.15 |
| 2015-06-25 | 223.71 |
| 2015-06-24 | 223.71 |
| 2015-06-23 | 217.93 |
| 2015-06-22 | 206.37 |
| 2015-06-19 | 223.71 |
| 2015-06-18 | 229.49 |
| 2015-06-17 | 235.27 |
| 2015-06-16 | 229.49 |
| 2015-06-15 | 241.05 |
| 2015-06-12 | 235.27 |
| 2015-06-11 | 235.27 |
| 2015-06-10 | 229.49 |
| 2015-06-09 | 235.27 |
| 2015-06-08 | 258.39 |
| 2015-06-05 | 246.83 |
| 2015-06-04 | 235.27 |
| 2015-06-03 | 235.27 |
| 2015-06-02 | 246.83 |
| 2015-06-01 | 264.17 |
| 2015-05-29 | 264.17 |
| 2015-05-28 | 258.39 |
| 2015-05-27 | 241.05 |
| 2015-05-26 | 235.27 |
| 2015-05-22 | 229.49 |
| 2015-05-21 | 229.49 |
| 2015-05-20 | 235.27 |
| 2015-05-19 | 212.15 |
| 2015-05-18 | 241.05 |
| 2015-05-15 | 258.39 |
| 2015-05-14 | 304.64 |
| 2015-05-13 | 304.64 |
| 2015-05-12 | 316.20 |
| 2015-05-11 | 350.88 |
| 2015-05-08 | 304.64 |
| 2015-05-07 | 298.86 |
| 2015-05-06 | 310.42 |
| 2015-05-05 | 264.17 |
| 2015-05-04 | 275.74 |
| 2015-04-30 | 241.05 |
| 2015-04-29 | 241.05 |
| 2015-04-28 | 183.25 |
| 2015-04-27 | 194.81 |
| 2015-04-24 | 178.62 |
| 2015-04-23 | 177.47 |
| 2015-04-22 | 167.06 |
| 2015-04-21 | 163.59 |
| 2015-04-20 | 156.66 |
| 2015-04-17 | 171.69 |
| 2015-04-16 | 164.75 |
| 2015-04-15 | 171.69 |
| 2015-04-14 | 174.00 |
| 2015-04-13 | 165.90 |
| 2015-04-10 | 170.53 |
| 2015-04-09 | 157.81 |
| 2015-04-08 | 160.12 |
| 2015-04-02 | 154.34 |
| 2015-04-01 | 163.59 |
| 2015-03-31 | 158.97 |
| 2015-03-30 | 160.12 |
| 2015-03-27 | 176.31 |
| 2015-03-26 | 165.90 |
| 2015-03-25 | 162.44 |
| 2015-03-24 | 163.59 |
| 2015-03-23 | 168.22 |
| 2015-03-20 | 175.15 |
| 2015-03-19 | 176.31 |
| 2015-03-18 | 177.47 |
| 2015-03-17 | 179.78 |
| 2015-03-16 | 175.15 |
| 2015-03-13 | 165.90 |
| 2015-03-12 | 172.84 |
| 2015-03-11 | 171.69 |
| 2015-03-10 | 186.71 |
| 2015-03-09 | 200.59 |
| 2015-03-06 | 165.90 |
| 2015-03-05 | 171.69 |
| 2015-03-04 | 172.84 |
| 2015-03-03 | 179.78 |
| 2015-03-02 | 183.25 |
| 2015-02-27 | 179.78 |
| 2015-02-26 | 179.78 |
| 2015-02-25 | 189.03 |
| 2015-02-24 | 189.03 |
| 2015-02-23 | 194.81 |
| 2015-02-18 | 189.03 |
| 2015-02-17 | 194.81 |
| 2015-02-16 | 200.59 |
| 2015-02-13 | 187.87 |
| 2015-02-12 | 182.09 |
| 2015-02-11 | 171.69 |
| 2015-02-10 | 163.59 |
| 2015-02-09 | 168.22 |
| 2015-02-06 | 168.22 |
| 2015-02-05 | 165.90 |
| 2015-02-04 | 165.90 |
| 2015-02-03 | 165.90 |
| 2015-02-02 | 162.44 |
| 2015-01-30 | 164.75 |
| 2015-01-29 | 165.90 |
| 2015-01-28 | 165.90 |
| 2015-01-27 | 171.69 |
| 2015-01-26 | 160.12 |
| 2015-01-23 | 167.06 |
| 2015-01-22 | 172.84 |
| 2015-01-21 | 171.69 |
| 2015-01-20 | 171.69 |
| 2015-01-19 | 171.69 |
| 2015-01-16 | 180.93 |
| 2015-01-15 | 180.93 |
| 2015-01-14 | 179.78 |
| 2015-01-13 | 194.81 |
| 2015-01-12 | 189.03 |
| 2015-01-09 | 200.59 |
| 2015-01-08 | 212.15 |
| 2015-01-07 | 182.09 |
| 2015-01-06 | 178.62 |
| 2015-01-05 | 175.15 |
| 2015-01-02 | 179.78 |
| 2014-12-31 | 175.15 |
| 2014-12-30 | 167.06 |
| 2014-12-29 | 177.47 |
| 2014-12-24 | 169.37 |
| 2014-12-23 | 165.90 |
| 2014-12-22 | 172.84 |
| 2014-12-19 | 167.06 |
| 2014-12-18 | 168.22 |
| 2014-12-17 | 172.84 |
| 2014-12-16 | 177.47 |
| 2014-12-15 | 183.25 |
| 2014-12-12 | 179.78 |
| 2014-12-11 | 175.15 |
| 2014-12-10 | 189.03 |
| 2014-12-09 | 179.78 |
| 2014-12-08 | 194.81 |
| 2014-12-05 | 183.25 |
| 2014-12-04 | 187.87 |
| 2014-12-03 | 182.09 |
| 2014-12-02 | 189.03 |
| 2014-12-01 | 184.40 |
| 2014-11-28 | 189.03 |
| 2014-11-27 | 194.81 |
| 2014-11-26 | 194.81 |
| 2014-11-25 | 194.81 |
| 2014-11-24 | 189.03 |
| 2014-11-21 | 200.59 |
| 2014-11-20 | 200.59 |
| 2014-11-19 | 200.59 |
| 2014-11-18 | 200.59 |
| 2014-11-17 | 206.37 |
| 2014-11-14 | 194.81 |
| 2014-11-13 | 200.59 |
| 2014-11-12 | 206.37 |
| 2014-11-11 | 189.03 |
| 2014-11-10 | 200.59 |
| 2014-11-07 | 212.15 |
| 2014-11-06 | 223.71 |
| 2014-11-05 | 217.93 |
| 2014-11-04 | 223.71 |
| 2014-11-03 | 217.93 |
| 2014-10-31 | 217.93 |
| 2014-10-30 | 223.71 |
| 2014-10-29 | 223.71 |
| 2014-10-28 | 223.71 |
| 2014-10-27 | 223.71 |
| 2014-10-24 | 235.27 |
| 2014-10-23 | 235.27 |
| 2014-10-22 | 241.05 |
| 2014-10-21 | 241.05 |
| 2014-10-20 | 235.27 |
| 2014-10-17 | 235.27 |
| 2014-10-16 | 246.83 |
| 2014-10-15 | 246.83 |
| 2014-10-14 | 258.39 |
| 2014-10-13 | 264.17 |
| 2014-10-10 | 241.05 |
| 2014-10-09 | 235.27 |
| 2014-10-08 | 246.83 |
| 2014-10-07 | 229.49 |
| 2014-10-06 | 223.71 |
| 2014-10-03 | 223.71 |
| 2014-09-30 | 235.27 |
| 2014-09-29 | 163.59 |
| 2014-09-26 | 177.47 |
| 2014-09-25 | 185.56 |
| 2014-09-24 | 165.90 |
| 2014-09-23 | 165.90 |
| 2014-09-22 | 164.75 |
| 2014-09-19 | 165.90 |
| 2014-09-18 | 165.90 |
| 2014-09-17 | 165.90 |
| 2014-09-16 | 165.90 |
| 2014-09-15 | 172.84 |
| 2014-09-12 | 175.15 |
| 2014-09-11 | 177.47 |
| 2014-09-10 | 177.47 |
| 2014-09-08 | 177.47 |
| 2014-09-05 | 184.40 |
| 2014-09-04 | 186.71 |
| 2014-09-03 | 184.40 |
| 2014-09-02 | 185.56 |
| 2014-09-01 | 194.81 |
| 2014-08-29 | 183.25 |
| 2014-08-28 | 182.09 |
| 2014-08-27 | 183.25 |
| 2014-08-26 | 178.62 |
| 2014-08-25 | 177.47 |
| 2014-08-22 | 178.62 |
| 2014-08-21 | 178.62 |
| 2014-08-20 | 175.15 |
| 2014-08-19 | 175.15 |
| 2014-08-18 | 177.47 |
| 2014-08-15 | 177.47 |
| 2014-08-14 | 183.25 |
| 2014-08-13 | 177.47 |
| 2014-08-12 | 184.40 |
| 2014-08-11 | 183.25 |
| 2014-08-08 | 183.25 |
| 2014-08-07 | 186.71 |
| 2014-08-06 | 183.25 |
| 2014-08-05 | 186.71 |
| 2014-08-04 | 187.87 |
| 2014-08-01 | 182.09 |
| 2014-07-31 | 186.71 |
| 2014-07-30 | 194.81 |
| 2014-07-29 | 212.15 |
| 2014-07-28 | 187.87 |
| 2014-07-25 | 189.03 |
| 2014-07-24 | 194.81 |
| 2014-07-23 | 186.71 |
| 2014-07-22 | 182.09 |
| 2014-07-21 | 177.47 |
| 2014-07-18 | 194.81 |
| 2014-07-17 | 200.59 |
| 2014-07-16 | 186.71 |
| 2014-07-15 | 189.03 |
| 2014-07-14 | 200.59 |
| 2014-07-11 | 200.59 |
| 2014-07-10 | 182.09 |
| 2014-07-09 | 182.09 |
| 2014-07-08 | 179.78 |
| 2014-07-07 | 180.93 |
| 2014-07-04 | 184.40 |
| 2014-07-03 | 186.71 |
| 2014-07-02 | 180.93 |
| 2014-06-30 | 182.09 |
| 2014-06-27 | 189.03 |
| 2014-06-26 | 189.03 |
| 2014-06-25 | 189.03 |
| 2014-06-24 | 189.03 |
| 2014-06-23 | 185.56 |
| 2014-06-20 | 183.25 |
| 2014-06-19 | 189.03 |
| 2014-06-18 | 194.81 |
| 2014-06-17 | 194.81 |
| 2014-06-16 | 189.03 |
| 2014-06-13 | 194.81 |
| 2014-06-12 | 186.71 |
| 2014-06-11 | 189.03 |
| 2014-06-10 | 189.03 |
| 2014-06-09 | 187.87 |
| 2014-06-06 | 183.25 |
| 2014-06-05 | 186.71 |
| 2014-06-04 | 186.71 |
| 2014-06-03 | 186.71 |
| 2014-05-30 | 186.71 |
| 2014-05-29 | 186.71 |
| 2014-05-28 | 186.71 |
| 2014-05-27 | 186.71 |
| 2014-05-26 | 189.03 |
| 2014-05-23 | 189.03 |
| 2014-05-22 | 187.87 |
| 2014-05-21 | 189.03 |
| 2014-05-20 | 189.03 |
| 2014-05-19 | 194.81 |
| 2014-05-16 | 189.03 |
| 2014-05-15 | 189.03 |
| 2014-05-14 | 194.81 |
| 2014-05-13 | 194.81 |
| 2014-05-12 | 194.81 |
| 2014-05-09 | 189.03 |
| 2014-05-08 | 194.81 |
| 2014-05-07 | 194.81 |
| 2014-05-05 | 200.59 |
| 2014-05-02 | 200.59 |
| 2014-04-30 | 206.37 |
| 2014-04-29 | 206.37 |
| 2014-04-28 | 206.37 |
| 2014-04-25 | 217.93 |
| 2014-04-24 | 217.93 |
| 2014-04-23 | 217.93 |
| 2014-04-22 | 223.71 |
| 2014-04-17 | 217.93 |
| 2014-04-16 | 217.93 |
| 2014-04-15 | 217.93 |
| 2014-04-14 | 229.49 |
| 2014-04-11 | 229.49 |
| 2014-04-10 | 223.71 |
| 2014-04-09 | 229.49 |
| 2014-04-08 | 229.49 |
| 2014-04-07 | 229.49 |
| 2014-04-04 | 229.49 |
| 2014-04-03 | 241.05 |
| 2014-04-02 | 235.27 |
| 2014-04-01 | 235.27 |
| 2014-03-31 | 246.83 |
| 2014-03-28 | 241.05 |
| 2014-03-27 | 217.93 |
| 2014-03-26 | 206.37 |
| 2014-03-25 | 200.59 |
| 2014-03-24 | 206.37 |
| 2014-03-21 | 200.59 |
| 2014-03-20 | 200.59 |
| 2014-03-19 | 194.81 |
| 2014-03-18 | 200.59 |
| 2014-03-17 | 200.59 |
| 2014-03-14 | 200.59 |
| 2014-03-13 | 206.37 |
| 2014-03-12 | 206.37 |
| 2014-03-11 | 212.15 |
| 2014-03-10 | 217.93 |
| 2014-03-07 | 217.93 |
| 2014-03-06 | 217.93 |
| 2014-03-05 | 217.93 |
| 2014-03-04 | 229.49 |
| 2014-03-03 | 223.71 |
| 2014-02-28 | 229.49 |
| 2014-02-27 | 235.27 |
| 2014-02-26 | 229.49 |
| 2014-02-25 | 246.83 |
| 2014-02-24 | 223.71 |
| 2014-02-21 | 229.49 |
| 2014-02-20 | 229.49 |
| 2014-02-19 | 229.49 |
| 2014-02-18 | 235.27 |
| 2014-02-17 | 229.49 |
| 2014-02-14 | 229.49 |
| 2014-02-13 | 229.49 |
| 2014-02-12 | 241.05 |
| 2014-02-11 | 223.71 |
| 2014-02-10 | 229.49 |
| 2014-02-07 | 229.49 |
| 2014-02-06 | 235.27 |
| 2014-02-05 | 235.27 |
| 2014-02-04 | 229.49 |
| 2014-01-30 | 229.49 |
| 2014-01-29 | 241.05 |
| 2014-01-28 | 235.27 |
| 2014-01-27 | 235.27 |
| 2014-01-24 | 235.27 |
| 2014-01-23 | 235.27 |
| 2014-01-22 | 246.83 |
| 2014-01-21 | 241.05 |
| 2014-01-20 | 241.05 |
| 2014-01-17 | 246.83 |
| 2014-01-16 | 246.83 |
| 2014-01-15 | 246.83 |
| 2014-01-14 | 264.17 |
| 2014-01-13 | 269.95 |
| 2014-01-10 | 246.83 |
| 2014-01-09 | 246.83 |
| 2014-01-08 | 246.83 |
| 2014-01-07 | 235.27 |
| 2014-01-06 | 235.27 |
| 2014-01-03 | 241.05 |
| 2014-01-02 | 246.83 |
| 2013-12-31 | 235.27 |
| 2013-12-30 | 241.05 |
| 2013-12-27 | 229.49 |
| 2013-12-24 | 212.15 |
| 2013-12-23 | 217.93 |
| 2013-12-20 | 212.15 |
| 2013-12-19 | 217.93 |
| 2013-12-18 | 223.71 |
| 2013-12-17 | 229.49 |
| 2013-12-16 | 235.27 |
| 2013-12-13 | 241.05 |
| 2013-12-12 | 229.49 |
| 2013-12-11 | 229.49 |
| 2013-12-10 | 235.27 |
| 2013-12-09 | 229.49 |
| 2013-12-06 | 229.49 |
| 2013-12-05 | 229.49 |
| 2013-12-04 | 229.49 |
| 2013-12-03 | 241.05 |
| 2013-12-02 | 235.27 |
| 2013-11-29 | 241.05 |
| 2013-11-28 | 246.83 |
| 2013-11-27 | 241.05 |
| 2013-11-26 | 241.05 |
| 2013-11-25 | 241.05 |
| 2013-11-22 | 241.05 |
| 2013-11-21 | 235.27 |
| 2013-11-20 | 241.05 |
| 2013-11-19 | 235.27 |
| 2013-11-18 | 235.27 |
| 2013-11-15 | 241.05 |
| 2013-11-14 | 235.27 |
| 2013-11-13 | 241.05 |
| 2013-11-12 | 235.27 |
| 2013-11-11 | 235.27 |
| 2013-11-08 | 235.27 |
| 2013-11-07 | 241.05 |
| 2013-11-06 | 241.05 |
| 2013-11-05 | 241.05 |
| 2013-11-04 | 246.83 |
| 2013-11-01 | 241.05 |
| 2013-10-31 | 241.05 |
| 2013-10-30 | 241.05 |
| 2013-10-29 | 241.05 |
| 2013-10-28 | 241.05 |
| 2013-10-25 | 241.05 |
| 2013-10-24 | 241.05 |
| 2013-10-23 | 241.05 |
| 2013-10-22 | 241.05 |
| 2013-10-21 | 258.39 |
| 2013-10-18 | 246.83 |
| 2013-10-17 | 241.05 |
| 2013-10-16 | 235.27 |
| 2013-10-15 | 241.05 |
| 2013-10-11 | 241.05 |
| 2013-10-10 | 241.05 |
| 2013-10-09 | 241.05 |
| 2013-10-08 | 241.05 |
| 2013-10-07 | 252.61 |
| 2013-10-04 | 252.61 |
| 2013-10-03 | 252.61 |
| 2013-10-02 | 252.61 |
| 2013-09-30 | 252.61 |
| 2013-09-27 | 252.61 |
| 2013-09-26 | 246.83 |
| 2013-09-25 | 258.39 |
| 2013-09-24 | 252.61 |
| 2013-09-23 | 246.83 |
| 2013-09-19 | 258.39 |
| 2013-09-18 | 252.61 |
| 2013-09-17 | 269.95 |
| 2013-09-16 | 264.17 |
| 2013-09-13 | 258.39 |
| 2013-09-12 | 252.61 |
| 2013-09-11 | 258.39 |
| 2013-09-10 | 258.39 |
| 2013-09-09 | 252.61 |
| 2013-09-06 | 252.61 |
| 2013-09-05 | 264.17 |
| 2013-09-04 | 258.39 |
| 2013-09-03 | 235.27 |
| 2013-09-02 | 217.93 |
| 2013-08-30 | 223.71 |
| 2013-08-29 | 223.71 |
| 2013-08-28 | 223.71 |
| 2013-08-27 | 223.71 |
| 2013-08-26 | 223.71 |
| 2013-08-23 | 212.15 |
| 2013-08-22 | 212.15 |
| 2013-08-21 | 212.15 |
| 2013-08-20 | 217.93 |
| 2013-08-19 | 217.93 |
| 2013-08-16 | 212.15 |
| 2013-08-15 | 223.71 |
| 2013-08-13 | 223.71 |
| 2013-08-12 | 217.93 |
| 2013-08-09 | 217.93 |
| 2013-08-08 | 217.93 |
| 2013-08-07 | 223.71 |
| 2013-08-06 | 223.71 |
| 2013-08-05 | 235.27 |
| 2013-08-02 | 241.05 |
| 2013-08-01 | 241.05 |
| 2013-07-31 | 246.83 |
| 2013-07-30 | 235.27 |
| 2013-07-29 | 235.27 |
| 2013-07-26 | 235.27 |
| 2013-07-25 | 223.71 |
| 2013-07-24 | 235.27 |
| 2013-07-23 | 235.27 |
| 2013-07-22 | 206.37 |
| 2013-07-19 | 206.37 |
| 2013-07-18 | 200.59 |
| 2013-07-17 | 206.37 |
| 2013-07-16 | 217.93 |
| 2013-07-15 | 212.15 |
| 2013-07-12 | 206.37 |
| 2013-07-11 | 223.71 |
| 2013-07-10 | 223.71 |
| 2013-07-09 | 212.15 |
| 2013-07-08 | 217.93 |
| 2013-07-05 | 217.93 |
| 2013-07-04 | 223.71 |
| 2013-07-03 | 223.71 |
| 2013-07-02 | 229.49 |
| 2013-06-28 | 229.49 |
| 2013-06-27 | 229.49 |
| 2013-06-26 | 223.71 |
| 2013-06-25 | 223.71 |
| 2013-06-24 | 229.49 |
| 2013-06-21 | 235.27 |
| 2013-06-20 | 235.27 |
| 2013-06-19 | 235.27 |
| 2013-06-18 | 246.83 |
| 2013-06-17 | 246.83 |
| 2013-06-14 | 241.05 |
| 2013-06-13 | 246.83 |
| 2013-06-11 | 241.05 |
| 2013-06-10 | 246.83 |
| 2013-06-07 | 252.61 |
| 2013-06-06 | 269.95 |
| 2013-06-05 | 264.17 |
| 2013-06-04 | 264.17 |
| 2013-06-03 | 246.83 |
| 2013-05-31 | 246.83 |
| 2013-05-30 | 246.83 |
| 2013-05-29 | 246.83 |
| 2013-05-28 | 258.39 |
| 2013-05-27 | 264.17 |
| 2013-05-24 | 264.17 |
| 2013-05-23 | 258.39 |
| 2013-05-22 | 264.17 |
| 2013-05-21 | 275.74 |
| 2013-05-20 | 275.74 |
| 2013-05-16 | 258.39 |
| 2013-05-15 | 252.61 |
| 2013-05-14 | 246.83 |
| 2013-05-13 | 246.83 |
| 2013-05-10 | 252.61 |
| 2013-05-09 | 258.39 |
| 2013-05-08 | 264.17 |
| 2013-05-07 | 269.95 |
| 2013-05-06 | 269.95 |
| 2013-05-03 | 264.17 |
| 2013-05-02 | 246.83 |
| 2013-04-30 | 246.83 |
| 2013-04-29 | 246.83 |
| 2013-04-26 | 246.83 |
| 2013-04-25 | 241.05 |
| 2013-04-24 | 229.49 |
| 2013-04-23 | 212.15 |
| 2013-04-22 | 246.83 |
| 2013-04-19 | 241.05 |
| 2013-04-18 | 235.27 |
| 2013-04-17 | 235.27 |
| 2013-04-16 | 241.05 |
| 2013-04-15 | 241.05 |
| 2013-04-12 | 241.05 |
| 2013-04-11 | 246.83 |
| 2013-04-10 | 246.83 |
| 2013-04-09 | 246.83 |
| 2013-04-08 | 252.61 |
| 2013-04-05 | 246.83 |
| 2013-04-03 | 246.83 |
| 2013-04-02 | 258.39 |
| 2013-03-28 | 252.61 |
| 2013-03-27 | 246.83 |
| 2013-03-26 | 246.83 |
| 2013-03-25 | 246.83 |
| 2013-03-22 | 246.83 |
| 2013-03-21 | 246.83 |
| 2013-03-20 | 246.83 |
| 2013-03-19 | 252.61 |
| 2013-03-18 | 246.83 |
| 2013-03-15 | 241.05 |
| 2013-03-14 | 241.05 |
| 2013-03-13 | 241.05 |
| 2013-03-12 | 252.61 |
| 2013-03-11 | 258.39 |
| 2013-03-08 | 246.83 |
| 2013-03-07 | 252.61 |
| 2013-03-06 | 258.39 |
| 2013-03-05 | 258.39 |
| 2013-03-04 | 264.17 |
| 2013-03-01 | 258.39 |
| 2013-02-28 | 275.74 |
| 2013-02-27 | 269.95 |
| 2013-02-26 | 258.39 |
| 2013-02-25 | 258.39 |
| 2013-02-22 | 258.39 |
| 2013-02-21 | 264.17 |
| 2013-02-20 | 269.95 |
| 2013-02-19 | 275.74 |
| 2013-02-18 | 275.74 |
| 2013-02-15 | 269.95 |
| 2013-02-14 | 275.74 |
| 2013-02-08 | 281.52 |
| 2013-02-07 | 287.30 |
| 2013-02-06 | 269.95 |
| 2013-02-05 | 275.74 |
| 2013-02-04 | 269.95 |
| 2013-02-01 | 269.95 |
| 2013-01-31 | 287.30 |
| 2013-01-30 | 281.52 |
| 2013-01-29 | 281.52 |
| 2013-01-28 | 310.42 |
| 2013-01-25 | 287.30 |
| 2013-01-24 | 304.64 |
| 2013-01-23 | 304.64 |
| 2013-01-22 | 287.30 |
| 2013-01-21 | 304.64 |
| 2013-01-18 | 304.64 |
| 2013-01-17 | 293.08 |
| 2013-01-16 | 304.64 |
| 2013-01-15 | 298.86 |
| 2013-01-14 | 304.64 |
| 2013-01-11 | 304.64 |
| 2013-01-10 | 310.42 |
| 2013-01-09 | 304.64 |
| 2013-01-08 | 304.64 |
| 2013-01-07 | 304.64 |
| 2013-01-04 | 287.30 |
| 2013-01-03 | 298.86 |
| 2013-01-02 | 293.08 |
| 2012-12-31 | 281.52 |
| 2012-12-28 | 287.30 |
| 2012-12-27 | 293.08 |
| 2012-12-24 | 264.17 |
| 2012-12-21 | 264.17 |
| 2012-12-20 | 269.95 |
| 2012-12-19 | 269.95 |
| 2012-12-18 | 275.74 |
| 2012-12-17 | 269.95 |
| 2012-12-14 | 269.95 |
| 2012-12-13 | 281.52 |
| 2012-12-12 | 281.52 |
| 2012-12-11 | 281.52 |
| 2012-12-10 | 298.86 |
| 2012-12-07 | 298.86 |
| 2012-12-06 | 298.86 |
| 2012-12-05 | 287.30 |
| 2012-12-04 | 293.08 |
| 2012-12-03 | 293.08 |
| 2012-11-30 | 304.64 |
| 2012-11-29 | 327.76 |
| 2012-11-28 | 321.98 |
| 2012-11-27 | 333.54 |
| 2012-11-26 | 333.54 |
| 2012-11-23 | 316.20 |
| 2012-11-22 | 327.76 |
| 2012-11-21 | 333.54 |
| 2012-11-20 | 339.32 |
| 2012-11-19 | 333.54 |
| 2012-11-16 | 356.66 |
| 2012-11-15 | 356.66 |
| 2012-11-14 | 356.66 |
| 2012-11-13 | 356.66 |
| 2012-11-12 | 356.66 |
| 2012-11-09 | 356.66 |
| 2012-11-08 | 356.66 |
| 2012-11-07 | 356.66 |
| 2012-11-06 | 356.66 |
| 2012-11-05 | 356.66 |
| 2012-11-02 | 356.66 |
| 2012-11-01 | 356.66 |
| 2012-10-31 | 356.66 |
| 2012-10-30 | 356.66 |
| 2012-10-29 | 356.66 |
| 2012-10-26 | 333.54 |
| 2012-10-25 | 321.98 |
| 2012-10-24 | 310.42 |
| 2012-10-22 | 321.98 |
| 2012-10-19 | 333.54 |
| 2012-10-18 | 327.76 |
| 2012-10-17 | 327.76 |
| 2012-10-16 | 333.54 |
| 2012-10-15 | 287.30 |
| 2012-10-12 | 293.08 |
| 2012-10-11 | 252.61 |
| 2012-10-10 | 252.61 |
| 2012-10-09 | 252.61 |
| 2012-10-08 | 252.61 |
| 2012-10-05 | 246.83 |
| 2012-10-04 | 246.83 |
| 2012-10-03 | 246.83 |
| 2012-09-28 | 252.61 |
| 2012-09-27 | 252.61 |
| 2012-09-26 | 252.61 |
| 2012-09-25 | 241.05 |
| 2012-09-24 | 241.05 |
| 2012-09-21 | 241.05 |
| 2012-09-20 | 258.39 |
| 2012-09-19 | 264.17 |
| 2012-09-18 | 269.95 |
| 2012-09-17 | 258.39 |
| 2012-09-14 | 258.39 |
| 2012-09-13 | 258.39 |
| 2012-09-12 | 246.83 |
| 2012-09-11 | 217.93 |
| 2012-09-10 | 235.27 |
| 2012-09-07 | 235.27 |
| 2012-09-06 | 229.49 |
| 2012-09-05 | 241.05 |
| 2012-09-04 | 246.83 |
| 2012-09-03 | 252.61 |
| 2012-08-31 | 177.47 |
| 2012-08-30 | 252.61 |
| 2012-08-29 | 258.39 |
| 2012-08-28 | 258.39 |
| 2012-08-27 | 258.39 |
| 2012-08-24 | 258.39 |
| 2012-08-23 | 258.39 |
| 2012-08-22 | 252.61 |
| 2012-08-21 | 252.61 |
| 2012-08-20 | 258.39 |
| 2012-08-17 | 258.39 |
| 2012-08-16 | 264.17 |
| 2012-08-15 | 269.95 |
| 2012-08-14 | 269.95 |
| 2012-08-13 | 269.95 |
| 2012-08-10 | 275.74 |
| 2012-08-09 | 281.52 |
| 2012-08-08 | 269.95 |
| 2012-08-07 | 269.95 |
| 2012-08-06 | 269.95 |
| 2012-08-03 | 281.52 |
| 2012-08-02 | 281.52 |
| 2012-08-01 | 281.52 |
| 2012-07-31 | 281.52 |
| 2012-07-30 | 281.52 |
| 2012-07-27 | 281.52 |
| 2012-07-26 | 281.52 |
| 2012-07-25 | 281.52 |
| 2012-07-24 | 281.52 |
| 2012-07-23 | 281.52 |
| 2012-07-20 | 304.64 |
| 2012-07-19 | 310.42 |
| 2012-07-18 | 275.74 |
| 2012-07-17 | 281.52 |
| 2012-07-16 | 293.08 |
| 2012-07-13 | 310.42 |
| 2012-07-12 | 298.86 |
| 2012-07-11 | 298.86 |
| 2012-07-10 | 298.86 |
| 2012-07-09 | 304.64 |
| 2012-07-06 | 310.42 |
| 2012-07-05 | 298.86 |
| 2012-07-04 | 298.86 |
| 2012-07-03 | 298.86 |
| 2012-06-29 | 287.30 |
| 2012-06-28 | 269.95 |
| 2012-06-27 | 264.17 |
| 2012-06-26 | 269.95 |
| 2012-06-25 | 275.74 |
| 2012-06-22 | 269.95 |
| 2012-06-21 | 281.52 |
| 2012-06-20 | 287.30 |
| 2012-06-19 | 287.30 |
| 2012-06-18 | 293.08 |
| 2012-06-15 | 281.52 |
| 2012-06-14 | 281.52 |
| 2012-06-13 | 281.52 |
| 2012-06-12 | 281.52 |
| 2012-06-11 | 287.30 |
| 2012-06-08 | 275.74 |
| 2012-06-07 | 287.30 |
| 2012-06-06 | 287.30 |
| 2012-06-05 | 287.30 |
| 2012-06-04 | 293.08 |
| 2012-06-01 | 310.42 |
| 2012-05-31 | 293.08 |
| 2012-05-30 | 304.64 |
| 2012-05-29 | 293.08 |
| 2012-05-28 | 304.64 |
| 2012-05-25 | 304.64 |
| 2012-05-24 | 316.20 |
| 2012-05-23 | 304.64 |
| 2012-05-22 | 316.20 |
| 2012-05-21 | 327.76 |
| 2012-05-18 | 316.20 |
| 2012-05-17 | 339.32 |
| 2012-05-16 | 304.64 |
| 2012-05-15 | 327.76 |
| 2012-05-14 | 327.76 |
| 2012-05-11 | 339.32 |
| 2012-05-10 | 333.54 |
| 2012-05-09 | 339.32 |
| 2012-05-08 | 333.54 |
| 2012-05-07 | 333.54 |
| 2012-05-04 | 345.10 |
| 2012-05-03 | 345.10 |
| 2012-05-02 | 350.88 |
| 2012-04-30 | 345.10 |
| 2012-04-27 | 339.32 |
| 2012-04-26 | 345.10 |
| 2012-04-25 | 345.10 |
| 2012-04-24 | 350.88 |
| 2012-04-23 | 339.32 |
| 2012-04-20 | 350.88 |
| 2012-04-19 | 362.44 |
| 2012-04-18 | 356.66 |
| 2012-04-17 | 333.54 |
| 2012-04-16 | 333.54 |
| 2012-04-13 | 345.10 |
| 2012-04-12 | 350.88 |
| 2012-04-11 | 345.10 |
| 2012-04-10 | 345.10 |
| 2012-04-05 | 356.66 |
| 2012-04-03 | 356.66 |
| 2012-04-02 | 339.32 |
| 2012-03-30 | 339.32 |
| 2012-03-29 | 345.10 |
| 2012-03-28 | 339.32 |
| 2012-03-27 | 350.88 |
| 2012-03-26 | 350.88 |
| 2012-03-23 | 350.88 |
| 2012-03-22 | 345.10 |
| 2012-03-21 | 350.88 |
| 2012-03-20 | 350.88 |
| 2012-03-19 | 356.66 |
| 2012-03-16 | 356.66 |
| 2012-03-15 | 362.44 |
| 2012-03-14 | 362.44 |
| 2012-03-13 | 374.00 |
| 2012-03-12 | 362.44 |
| 2012-03-09 | 368.22 |
| 2012-03-08 | 368.22 |
| 2012-03-07 | 356.66 |
| 2012-03-06 | 362.44 |
| 2012-03-05 | 368.22 |
| 2012-03-02 | 368.22 |
| 2012-03-01 | 368.22 |
| 2012-02-29 | 374.00 |
| 2012-02-28 | 379.78 |
| 2012-02-27 | 379.78 |
| 2012-02-24 | 374.00 |
| 2012-02-23 | 385.57 |
| 2012-02-22 | 385.57 |
| 2012-02-21 | 385.57 |
| 2012-02-20 | 391.35 |
| 2012-02-17 | 397.13 |
| 2012-02-16 | 402.91 |
| 2012-02-15 | 414.47 |
| 2012-02-14 | 408.69 |
| 2012-02-13 | 414.47 |
| 2012-02-10 | 408.69 |
| 2012-02-09 | 420.25 |
| 2012-02-08 | 414.47 |
| 2012-02-07 | 379.78 |
| 2012-02-06 | 379.78 |
| 2012-02-03 | 385.57 |
| 2012-02-02 | 385.57 |
| 2012-02-01 | 379.78 |
| 2012-01-31 | 408.69 |
| 2012-01-30 | 414.47 |
| 2012-01-27 | 414.47 |
| 2012-01-26 | 426.03 |
| 2012-01-20 | 420.25 |
| 2012-01-19 | 420.25 |
| 2012-01-18 | 431.81 |
| 2012-01-17 | 379.78 |
| 2012-01-16 | 379.78 |
| 2012-01-13 | 391.35 |
| 2012-01-12 | 391.35 |
| 2012-01-11 | 397.13 |
| 2012-01-10 | 402.91 |
| 2012-01-09 | 420.25 |
| 2012-01-06 | 431.81 |
| 2012-01-05 | 443.37 |
| 2012-01-04 | 443.37 |
| 2012-01-03 | 443.37 |
| 2011-12-30 | 420.25 |
| 2011-12-29 | 385.57 |
| 2011-12-28 | 379.78 |
| 2011-12-23 | 374.00 |
| 2011-12-22 | 391.35 |
| 2011-12-21 | 379.78 |
| 2011-12-20 | 374.00 |
| 2011-12-19 | 362.44 |
| 2011-12-16 | 385.57 |
| 2011-12-15 | 362.44 |
| 2011-12-14 | 385.57 |
| 2011-12-13 | 385.57 |
| 2011-12-12 | 397.13 |
| 2011-12-09 | 379.78 |
| 2011-12-08 | 397.13 |
| 2011-12-07 | 408.69 |
| 2011-12-06 | 402.91 |
| 2011-12-05 | 397.13 |
| 2011-12-02 | 408.69 |
| 2011-12-01 | 420.25 |
| 2011-11-30 | 397.13 |
| 2011-11-29 | 408.69 |
| 2011-11-28 | 402.91 |
| 2011-11-25 | 420.25 |
| 2011-11-24 | 420.25 |
| 2011-11-23 | 420.25 |
| 2011-11-22 | 431.81 |
| 2011-11-21 | 420.25 |
| 2011-11-18 | 431.81 |
| 2011-11-17 | 437.59 |
| 2011-11-16 | 443.37 |
| 2011-11-15 | 454.93 |
| 2011-11-14 | 443.37 |
| 2011-11-11 | 420.25 |
| 2011-11-10 | 414.47 |
| 2011-11-09 | 431.81 |
| 2011-11-08 | 402.91 |
| 2011-11-07 | 397.13 |
| 2011-11-04 | 408.69 |
| 2011-11-03 | 397.13 |
| 2011-11-02 | 408.69 |
| 2011-11-01 | 408.69 |
| 2011-10-31 | 426.03 |
| 2011-10-28 | 408.69 |
| 2011-10-27 | 431.81 |
| 2011-10-26 | 397.13 |
| 2011-10-25 | 391.35 |
| 2011-10-24 | 408.69 |
| 2011-10-21 | 397.13 |
| 2011-10-20 | 397.13 |
| 2011-10-19 | 420.25 |
| 2011-10-18 | 414.47 |
| 2011-10-17 | 443.37 |
| 2011-10-14 | 426.03 |
| 2011-10-13 | 454.93 |
| 2011-10-12 | 368.22 |
| 2011-10-11 | 368.22 |
| 2011-10-10 | 356.66 |
| 2011-10-07 | 350.88 |
| 2011-10-06 | 345.10 |
| 2011-10-04 | 339.32 |
| 2011-10-03 | 368.22 |
| 2011-09-30 | 362.44 |
| 2011-09-28 | 362.44 |
| 2011-09-27 | 391.35 |
| 2011-09-26 | 385.57 |
| 2011-09-23 | 449.15 |
| 2011-09-22 | 449.15 |
| 2011-09-21 | 472.27 |
| 2011-09-20 | 466.49 |
| 2011-09-19 | 472.27 |
| 2011-09-16 | 472.27 |
| 2011-09-15 | 454.93 |
| 2011-09-14 | 454.93 |
| 2011-09-12 | 449.15 |
| 2011-09-09 | 472.27 |
| 2011-09-08 | 478.05 |
| 2011-09-07 | 489.62 |
| 2011-09-06 | 478.05 |
| 2011-09-05 | 466.94 |
| 2011-09-02 | 500.29 |
| 2011-09-01 | 500.29 |
| 2011-08-31 | 500.29 |
| 2011-08-30 | 500.29 |
| 2011-08-29 | 511.40 |
| 2011-08-26 | 500.29 |
| 2011-08-25 | 511.40 |
| 2011-08-24 | 522.52 |
| 2011-08-23 | 489.17 |
| 2011-08-22 | 489.17 |
| 2011-08-19 | 455.82 |
| 2011-08-18 | 466.94 |
| 2011-08-17 | 466.94 |
| 2011-08-16 | 455.82 |
| 2011-08-15 | 455.82 |
| 2011-08-12 | 433.59 |
| 2011-08-11 | 433.59 |
| 2011-08-10 | 433.59 |
| 2011-08-09 | 428.03 |
| 2011-08-08 | 444.70 |
| 2011-08-05 | 450.26 |
| 2011-08-04 | 466.94 |
| 2011-08-03 | 466.94 |
| 2011-08-02 | 478.05 |
| 2011-08-01 | 466.94 |
| 2011-07-29 | 466.94 |
| 2011-07-28 | 466.94 |
| 2011-07-27 | 466.94 |
| 2011-07-26 | 455.82 |
| 2011-07-25 | 455.82 |
| 2011-07-22 | 466.94 |
| 2011-07-21 | 455.82 |
| 2011-07-20 | 455.82 |
| 2011-07-19 | 455.82 |
| 2011-07-18 | 466.94 |
| 2011-07-15 | 466.94 |
| 2011-07-14 | 466.94 |
| 2011-07-13 | 466.94 |
| 2011-07-12 | 450.26 |
| 2011-07-11 | 478.05 |
| 2011-07-08 | 478.05 |
| 2011-07-07 | 478.05 |
| 2011-07-06 | 489.17 |
| 2011-07-05 | 489.17 |
| 2011-07-04 | 489.17 |
| 2011-06-30 | 511.40 |
| 2011-06-29 | 466.94 |
| 2011-06-28 | 433.59 |
| 2011-06-27 | 433.59 |
| 2011-06-24 | 433.59 |
| 2011-06-23 | 433.59 |
| 2011-06-22 | 450.26 |
| 2011-06-21 | 478.05 |
| 2011-06-20 | 478.05 |
| 2011-06-17 | 478.05 |
| 2011-06-16 | 466.94 |
| 2011-06-15 | 478.05 |
| 2011-06-14 | 500.29 |
| 2011-06-13 | 500.29 |
| 2011-06-10 | 489.17 |
| 2011-06-09 | 489.17 |
| 2011-06-08 | 500.29 |
| 2011-06-07 | 511.40 |
| 2011-06-03 | 500.29 |
| 2011-06-02 | 500.29 |
| 2011-06-01 | 522.52 |
| 2011-05-31 | 500.29 |
| 2011-05-30 | 500.29 |
| 2011-05-27 | 511.40 |
| 2011-05-26 | 511.40 |
| 2011-05-25 | 500.29 |
| 2011-05-24 | 500.29 |
| 2011-05-23 | 489.17 |
| 2011-05-20 | 478.05 |
| 2011-05-19 | 500.29 |
| 2011-05-18 | 522.52 |
| 2011-05-17 | 500.29 |
| 2011-05-16 | 500.29 |
| 2011-05-13 | 533.64 |
| 2011-05-12 | 555.87 |
| 2011-05-11 | 511.40 |
| 2011-05-09 | 450.26 |
| 2011-05-06 | 422.47 |
| 2011-05-05 | 422.47 |
| 2011-05-04 | 411.36 |
| 2011-05-03 | 411.36 |
| 2011-04-29 | 416.91 |
| 2011-04-28 | 433.59 |
| 2011-04-27 | 411.36 |
| 2011-04-26 | 411.36 |
| 2011-04-21 | 422.47 |
| 2011-04-20 | 411.36 |
| 2011-04-19 | 355.77 |
| 2011-04-18 | 355.77 |
| 2011-04-15 | 350.22 |
| 2011-04-14 | 361.33 |
| 2011-04-13 | 361.33 |
| 2011-04-12 | 361.33 |
| 2011-04-11 | 355.77 |
| 2011-04-08 | 350.22 |
| 2011-04-07 | 366.89 |
| 2011-04-06 | 355.77 |
| 2011-04-04 | 350.22 |
| 2011-04-01 | 355.77 |
| 2011-03-31 | 350.22 |
| 2011-03-30 | 350.22 |
| 2011-03-29 | 350.22 |
| 2011-03-28 | 355.77 |
| 2011-03-25 | 355.77 |
| 2011-03-24 | 361.33 |
| 2011-03-23 | 361.33 |
| 2011-03-22 | 372.45 |
| 2011-03-21 | 366.89 |
| 2011-03-18 | 361.33 |
| 2011-03-17 | 366.89 |
| 2011-03-16 | 378.01 |
| 2011-03-15 | 383.56 |
| 2011-03-14 | 383.56 |
| 2011-03-11 | 383.56 |
| 2011-03-10 | 389.12 |
| 2011-03-09 | 400.24 |
| 2011-03-08 | 394.68 |
| 2011-03-07 | 394.68 |
| 2011-03-04 | 400.24 |
| 2011-03-03 | 400.24 |
| 2011-03-02 | 400.24 |
| 2011-03-01 | 405.80 |
| 2011-02-28 | 405.80 |
| 2011-02-25 | 405.80 |
| 2011-02-24 | 411.36 |
| 2011-02-23 | 416.91 |
| 2011-02-22 | 416.91 |
| 2011-02-21 | 422.47 |
| 2011-02-18 | 422.47 |
| 2011-02-17 | 433.59 |
| 2011-02-16 | 428.03 |
| 2011-02-15 | 416.91 |
| 2011-02-14 | 439.15 |
| 2011-02-11 | 416.91 |
| 2011-02-10 | 416.91 |
| 2011-02-09 | 416.91 |
| 2011-02-08 | 428.03 |
| 2011-02-07 | 428.03 |
| 2011-02-02 | 428.03 |
| 2011-02-01 | 428.03 |
| 2011-01-31 | 433.59 |
| 2011-01-28 | 428.03 |
| 2011-01-27 | 433.59 |
| 2011-01-26 | 428.03 |
| 2011-01-25 | 433.59 |
| 2011-01-24 | 428.03 |
| 2011-01-21 | 433.59 |
| 2011-01-20 | 428.03 |
| 2011-01-19 | 428.03 |
| 2011-01-18 | 439.15 |
| 2011-01-17 | 433.59 |
| 2011-01-14 | 439.15 |
| 2011-01-13 | 450.26 |
| 2011-01-12 | 455.82 |
| 2011-01-11 | 450.26 |
| 2011-01-10 | 450.26 |
| 2011-01-07 | 455.82 |
| 2011-01-06 | 450.26 |
| 2011-01-05 | 455.82 |
| 2011-01-04 | 450.26 |
| 2011-01-03 | 450.26 |
| 2010-12-31 | 444.70 |
| 2010-12-30 | 439.15 |
| 2010-12-29 | 450.26 |
| 2010-12-28 | 455.82 |
| 2010-12-24 | 450.26 |
| 2010-12-23 | 444.70 |
| 2010-12-22 | 439.15 |
| 2010-12-21 | 433.59 |
| 2010-12-20 | 433.59 |
| 2010-12-17 | 444.70 |
| 2010-12-16 | 450.26 |
| 2010-12-15 | 455.82 |
| 2010-12-14 | 466.94 |
| 2010-12-13 | 455.82 |
| 2010-12-10 | 455.82 |
| 2010-12-09 | 450.26 |
| 2010-12-08 | 455.82 |
| 2010-12-07 | 455.82 |
| 2010-12-06 | 466.94 |
| 2010-12-03 | 466.94 |
| 2010-12-02 | 478.05 |
| 2010-12-01 | 466.94 |
| 2010-11-30 | 489.17 |
| 2010-11-29 | 478.05 |
| 2010-11-26 | 455.82 |
| 2010-11-25 | 455.82 |
| 2010-11-24 | 450.26 |
| 2010-11-23 | 450.26 |
| 2010-11-22 | 466.94 |
| 2010-11-19 | 455.82 |
| 2010-11-18 | 455.82 |
| 2010-11-17 | 455.82 |
| 2010-11-16 | 466.94 |
| 2010-11-15 | 478.05 |
| 2010-11-12 | 466.94 |
| 2010-11-11 | 478.05 |
| 2010-11-10 | 478.05 |
| 2010-11-09 | 478.05 |
| 2010-11-08 | 489.17 |
| 2010-11-05 | 466.94 |
| 2010-11-04 | 478.05 |
| 2010-11-03 | 455.82 |
| 2010-11-02 | 466.94 |
| 2010-11-01 | 478.05 |
| 2010-10-29 | 478.05 |
| 2010-10-28 | 466.94 |
| 2010-10-27 | 466.94 |
| 2010-10-26 | 455.82 |
| 2010-10-25 | 455.82 |
| 2010-10-22 | 466.94 |
| 2010-10-21 | 450.26 |
| 2010-10-20 | 455.82 |
| 2010-10-19 | 455.82 |
| 2010-10-18 | 416.91 |
| 2010-10-15 | 422.47 |
| 2010-10-14 | 416.91 |
| 2010-10-13 | 405.80 |
| 2010-10-12 | 400.24 |
| 2010-10-11 | 400.24 |
| 2010-10-08 | 400.24 |
| 2010-10-07 | 400.24 |
| 2010-10-06 | 400.24 |
| 2010-10-05 | 389.12 |
| 2010-10-04 | 394.68 |
| 2010-09-30 | 394.68 |
| 2010-09-29 | 394.68 |
| 2010-09-28 | 394.68 |
| 2010-09-27 | 394.68 |
| 2010-09-24 | 394.68 |
| 2010-09-22 | 394.68 |
| 2010-09-21 | 400.24 |
| 2010-09-20 | 400.24 |
| 2010-09-17 | 405.80 |
| 2010-09-16 | 400.24 |
| 2010-09-15 | 400.24 |
| 2010-09-14 | 400.24 |
| 2010-09-13 | 405.80 |
| 2010-09-10 | 394.68 |
| 2010-09-09 | 400.24 |
| 2010-09-08 | 394.68 |
| 2010-09-07 | 400.00 |
| 2010-09-06 | 389.36 |
| 2010-09-03 | 389.36 |
| 2010-09-02 | 373.40 |
| 2010-09-01 | 378.72 |
| 2010-08-31 | 378.72 |
| 2010-08-30 | 368.09 |
| 2010-08-27 | 384.04 |
| 2010-08-26 | 389.36 |
| 2010-08-25 | 394.68 |
| 2010-08-24 | 378.72 |
| 2010-08-23 | 384.04 |
| 2010-08-20 | 373.40 |
| 2010-08-19 | 373.40 |
| 2010-08-18 | 384.04 |
| 2010-08-17 | 389.36 |
| 2010-08-16 | 384.04 |
| 2010-08-13 | 378.72 |
| 2010-08-12 | 373.40 |
| 2010-08-11 | 384.04 |
| 2010-08-10 | 378.72 |
| 2010-08-09 | 384.04 |
| 2010-08-06 | 384.04 |
| 2010-08-05 | 389.36 |
| 2010-08-04 | 394.68 |
| 2010-08-03 | 384.04 |
| 2010-08-02 | 405.32 |
| 2010-07-30 | 415.96 |
| 2010-07-29 | 415.96 |
| 2010-07-28 | 415.96 |
| 2010-07-27 | 431.91 |
| 2010-07-26 | 421.28 |
| 2010-07-23 | 410.64 |
| 2010-07-22 | 415.96 |
| 2010-07-21 | 421.28 |
| 2010-07-20 | 431.91 |
| 2010-07-19 | 415.96 |
| 2010-07-16 | 421.28 |
| 2010-07-15 | 421.28 |
| 2010-07-14 | 421.28 |
| 2010-07-13 | 421.28 |
| 2010-07-12 | 421.28 |
| 2010-07-09 | 415.96 |
| 2010-07-08 | 405.32 |
| 2010-07-07 | 394.68 |
| 2010-07-06 | 421.28 |
| 2010-07-05 | 421.28 |
| 2010-07-02 | 426.60 |
| 2010-06-30 | 453.19 |
| 2010-06-29 | 453.19 |
| 2010-06-28 | 463.83 |
| 2010-06-25 | 453.19 |
| 2010-06-24 | 442.55 |
| 2010-06-23 | 442.55 |
| 2010-06-22 | 453.19 |
| 2010-06-21 | 453.19 |
| 2010-06-18 | 463.83 |
| 2010-06-17 | 442.55 |
| 2010-06-15 | 442.55 |
| 2010-06-14 | 453.19 |
| 2010-06-11 | 426.60 |
| 2010-06-10 | 426.60 |
| 2010-06-09 | 431.91 |
| 2010-06-08 | 394.68 |
| 2010-06-07 | 373.40 |
| 2010-06-04 | 368.09 |
| 2010-06-03 | 357.45 |
| 2010-06-02 | 357.45 |
| 2010-06-01 | 357.45 |
| 2010-05-31 | 346.81 |
| 2010-05-28 | 341.49 |
| 2010-05-27 | 346.81 |
| 2010-05-26 | 298.94 |
| 2010-05-25 | 320.21 |
| 2010-05-24 | 352.13 |
| 2010-05-20 | 346.81 |
| 2010-05-19 | 378.72 |
| 2010-05-18 | 400.00 |
| 2010-05-17 | 384.04 |
| 2010-05-14 | 410.64 |
| 2010-05-13 | 410.64 |
| 2010-05-12 | 410.64 |
| 2010-05-11 | 421.28 |
| 2010-05-10 | 426.60 |
| 2010-05-07 | 410.64 |
| 2010-05-06 | 400.00 |
| 2010-05-05 | 421.28 |
| 2010-05-04 | 415.96 |
| 2010-05-03 | 421.28 |
| 2010-04-30 | 431.91 |
| 2010-04-29 | 410.64 |
| 2010-04-28 | 405.32 |
| 2010-04-27 | 431.91 |
| 2010-04-26 | 431.91 |
| 2010-04-23 | 431.91 |
| 2010-04-22 | 384.04 |
| 2010-04-21 | 384.04 |
| 2010-04-20 | 389.36 |
| 2010-04-19 | 394.68 |
| 2010-04-16 | 405.32 |
| 2010-04-15 | 410.64 |
| 2010-04-14 | 415.96 |
| 2010-04-13 | 415.96 |
| 2010-04-12 | 431.91 |
| 2010-04-09 | 421.28 |
| 2010-04-08 | 431.91 |
| 2010-04-07 | 431.91 |
| 2010-04-01 | 442.55 |
| 2010-03-31 | 442.55 |
| 2010-03-30 | 463.83 |
| 2010-03-29 | 463.83 |
| 2010-03-26 | 453.19 |
| 2010-03-25 | 431.91 |
| 2010-03-24 | 453.19 |
| 2010-03-23 | 453.19 |
| 2010-03-22 | 442.55 |
| 2010-03-19 | 463.83 |
| 2010-03-18 | 463.83 |
| 2010-03-17 | 453.19 |
| 2010-03-16 | 426.60 |
| 2010-03-15 | 405.32 |
| 2010-03-12 | 394.68 |
| 2010-03-11 | 405.32 |
| 2010-03-10 | 394.68 |
| 2010-03-09 | 400.00 |
| 2010-03-08 | 410.64 |
| 2010-03-05 | 405.32 |
| 2010-03-04 | 400.00 |
| 2010-03-03 | 415.96 |
| 2010-03-02 | 394.68 |
| 2010-03-01 | 389.36 |
| 2010-02-26 | 384.04 |
| 2010-02-25 | 378.72 |
| 2010-02-24 | 378.72 |
| 2010-02-23 | 378.72 |
| 2010-02-22 | 373.40 |
| 2010-02-19 | 368.09 |
| 2010-02-18 | 368.09 |
| 2010-02-17 | 368.09 |
| 2010-02-12 | 378.72 |
| 2010-02-11 | 384.04 |
| 2010-02-10 | 368.09 |
| 2010-02-09 | 373.40 |
| 2010-02-08 | 378.72 |
| 2010-02-05 | 389.36 |
| 2010-02-04 | 410.64 |
| 2010-02-03 | 415.96 |
| 2010-02-02 | 410.64 |
| 2010-02-01 | 415.96 |
| 2010-01-29 | 410.64 |
| 2010-01-28 | 421.28 |
| 2010-01-27 | 362.77 |
| 2010-01-26 | 368.09 |
| 2010-01-25 | 378.72 |
| 2010-01-22 | 373.40 |
| 2010-01-21 | 389.36 |
| 2010-01-20 | 400.00 |
| 2010-01-19 | 405.32 |
| 2010-01-18 | 405.32 |
| 2010-01-15 | 378.72 |
| 2010-01-14 | 389.36 |
| 2010-01-13 | 394.68 |
| 2010-01-12 | 394.68 |
| 2010-01-11 | 394.68 |
| 2010-01-08 | 410.64 |
| 2010-01-07 | 336.17 |
| 2010-01-06 | 346.81 |
| 2010-01-05 | 352.13 |
| 2010-01-04 | 346.81 |
| 2009-12-31 | 352.13 |
| 2009-12-30 | 341.49 |
| 2009-12-29 | 346.81 |
| 2009-12-28 | 352.13 |
| 2009-12-24 | 346.81 |
| 2009-12-23 | 352.13 |
| 2009-12-22 | 346.81 |
| 2009-12-21 | 368.09 |
| 2009-12-18 | 368.09 |
| 2009-12-17 | 368.09 |
| 2009-12-16 | 368.09 |
| 2009-12-15 | 368.09 |
| 2009-12-14 | 368.09 |
| 2009-12-11 | 368.09 |
| 2009-12-10 | 357.45 |
| 2009-12-09 | 378.72 |
| 2009-12-08 | 394.68 |
| 2009-12-07 | 394.68 |
| 2009-12-04 | 400.00 |
| 2009-12-03 | 405.32 |
| 2009-12-02 | 410.64 |
| 2009-12-01 | 442.55 |
| 2009-11-30 | 405.32 |
| 2009-11-27 | 410.64 |
| 2009-11-26 | 426.60 |
| 2009-11-25 | 426.60 |
| 2009-11-24 | 426.60 |
| 2009-11-23 | 426.60 |
| 2009-11-20 | 410.64 |
| 2009-11-19 | 394.68 |
| 2009-11-18 | 405.32 |
| 2009-11-17 | 426.60 |
| 2009-11-16 | 415.96 |
| 2009-11-13 | 410.64 |
| 2009-11-12 | 400.00 |
| 2009-11-11 | 389.36 |
| 2009-11-10 | 400.00 |
| 2009-11-09 | 405.32 |
| 2009-11-06 | 389.36 |
| 2009-11-05 | 362.77 |
| 2009-11-04 | 341.49 |
| 2009-11-03 | 314.89 |
| 2009-11-02 | 298.94 |
| 2009-10-30 | 400.00 |
| 2009-10-29 | 400.00 |
| 2009-10-28 | 426.60 |
| 2009-10-27 | 442.55 |
| 2009-10-23 | 453.19 |
| 2009-10-22 | 463.83 |
| 2009-10-21 | 485.11 |
| 2009-10-20 | 474.47 |
| 2009-10-19 | 474.47 |
| 2009-10-16 | 474.47 |
| 2009-10-15 | 463.83 |
| 2009-10-14 | 506.38 |
| 2009-10-13 | 527.66 |
| 2009-10-12 | 548.94 |
| 2009-10-09 | 559.57 |
| 2009-10-08 | 538.30 |
| 2009-10-07 | 559.57 |
| 2009-10-06 | 570.21 |
| 2009-10-05 | 580.85 |
| 2009-10-02 | 548.94 |
| 2009-09-30 | 548.94 |
| 2009-09-29 | 559.57 |
| 2009-09-28 | 570.21 |
| 2009-09-25 | 591.49 |
| 2009-09-24 | 591.49 |
| 2009-09-23 | 602.13 |
| 2009-09-22 | 602.13 |
| 2009-09-21 | 612.77 |
| 2009-09-18 | 623.40 |
| 2009-09-17 | 623.40 |
| 2009-09-16 | 612.77 |
| 2009-09-15 | 580.85 |
| 2009-09-14 | 570.21 |
| 2009-09-11 | 580.85 |
| 2009-09-10 | 570.21 |
| 2009-09-09 | 580.85 |
| 2009-09-08 | 570.21 |
| 2009-09-07 | 559.57 |
| 2009-09-04 | 559.57 |
| 2009-09-03 | 570.21 |
| 2009-09-02 | 570.21 |
| 2009-09-01 | 559.57 |
| 2009-08-31 | 580.85 |
| 2009-08-28 | 570.21 |
| 2009-08-27 | 527.66 |
| 2009-08-26 | 527.66 |
| 2009-08-25 | 538.30 |
| 2009-08-24 | 548.94 |
| 2009-08-21 | 548.94 |
| 2009-08-20 | 538.30 |
| 2009-08-19 | 527.66 |
| 2009-08-18 | 548.94 |
| 2009-08-17 | 548.94 |
| 2009-08-14 | 591.49 |
| 2009-08-13 | 612.77 |
| 2009-08-12 | 634.04 |
| 2009-08-11 | 623.40 |
| 2009-08-10 | 559.57 |
| 2009-08-07 | 527.66 |
| 2009-08-06 | 527.66 |
| 2009-08-05 | 527.66 |
| 2009-08-04 | 548.94 |
| 2009-08-03 | 527.66 |
| 2009-07-31 | 559.57 |
| 2009-07-30 | 559.57 |
| 2009-07-29 | 559.57 |
| 2009-07-28 | 570.21 |
| 2009-07-27 | 527.66 |
| 2009-07-24 | 655.32 |
| 2009-07-23 | 719.15 |
| 2009-07-22 | 719.15 |
| 2009-07-21 | 719.15 |
| 2009-07-20 | 719.15 |
| 2009-07-17 | 719.15 |
| 2009-07-16 | 719.15 |
| 2009-07-15 | 719.15 |
| 2009-07-14 | 697.87 |
| 2009-07-13 | 687.23 |
| 2009-07-10 | 665.96 |
| 2009-07-09 | 634.04 |
| 2009-07-08 | 644.68 |
| 2009-07-07 | 602.13 |
| 2009-07-06 | 548.94 |
| 2009-07-03 | 591.49 |
| 2009-07-02 | 634.04 |
| 2009-06-30 | 538.30 |
| 2009-06-29 | 570.21 |
| 2009-06-26 | 463.83 |
| 2009-06-25 | 410.64 |
| 2009-06-24 | 415.96 |
| 2009-06-23 | 405.32 |
| 2009-06-22 | 410.64 |
| 2009-06-19 | 421.28 |
| 2009-06-18 | 400.00 |
| 2009-06-17 | 373.40 |
| 2009-06-16 | 384.04 |
| 2009-06-15 | 378.72 |
| 2009-06-12 | 394.68 |
| 2009-06-11 | 400.00 |
| 2009-06-10 | 400.00 |
| 2009-06-09 | 384.04 |
| 2009-06-08 | 421.28 |
| 2009-06-05 | 415.96 |
| 2009-06-04 | 346.81 |
| 2009-06-03 | 352.13 |
| 2009-06-02 | 357.45 |
| 2009-06-01 | 357.45 |
| 2009-05-29 | 357.45 |
| 2009-05-27 | 362.77 |
| 2009-05-26 | 368.09 |
| 2009-05-25 | 384.04 |
| 2009-05-22 | 346.81 |
| 2009-05-21 | 330.85 |
| 2009-05-20 | 346.81 |
| 2009-05-19 | 373.40 |
| 2009-05-18 | 373.40 |
| 2009-05-15 | 336.17 |
| 2009-05-14 | 293.62 |
| 2009-05-13 | 298.94 |
| 2009-05-12 | 261.70 |
| 2009-05-11 | 272.34 |
| 2009-05-08 | 282.98 |
| 2009-05-07 | 272.34 |
| 2009-05-06 | 293.62 |
| 2009-05-05 | 288.30 |
| 2009-05-04 | 272.34 |
| 2009-04-30 | 251.06 |
| 2009-04-29 | 229.79 |
| 2009-04-28 | 176.60 |
| 2009-04-27 | 208.51 |
| 2009-04-24 | 256.38 |
| 2009-04-23 | 272.34 |
| 2009-04-22 | 235.11 |
| 2009-04-21 | 208.51 |
| 2009-04-20 | 208.51 |
| 2009-04-17 | 181.91 |
| 2009-04-16 | 192.55 |
| 2009-04-15 | 176.60 |
| 2009-04-14 | 165.96 |
| 2009-04-09 | 160.64 |
| 2009-04-08 | 154.26 |
| 2009-04-07 | 153.19 |
| 2009-04-06 | 158.51 |
| 2009-04-03 | 150.00 |
| 2009-04-02 | 157.45 |
| 2009-04-01 | 154.26 |
| 2009-03-31 | 143.62 |
| 2009-03-30 | 140.43 |
| 2009-03-27 | 140.43 |
| 2009-03-26 | 139.36 |
| 2009-03-25 | 142.55 |
| 2009-03-24 | 153.19 |
| 2009-03-23 | 151.06 |
| 2009-03-20 | 151.06 |
| 2009-03-19 | 142.55 |
| 2009-03-18 | 140.43 |
| 2009-03-17 | 153.19 |
| 2009-03-16 | 152.13 |
| 2009-03-13 | 155.32 |
| 2009-03-12 | 150.00 |
| 2009-03-11 | 154.26 |
| 2009-03-10 | 157.45 |
| 2009-03-09 | 145.74 |
| 2009-03-06 | 157.45 |
| 2009-03-05 | 159.57 |
| 2009-03-04 | 151.06 |
| 2009-03-03 | 151.06 |
| 2009-03-02 | 140.43 |
| 2009-02-27 | 147.87 |
| 2009-02-26 | 142.55 |
| 2009-02-25 | 143.62 |
| 2009-02-24 | 144.68 |
| 2009-02-23 | 160.64 |
| 2009-02-20 | 159.57 |
| 2009-02-19 | 151.06 |
| 2009-02-18 | 165.96 |
| 2009-02-17 | 171.28 |
| 2009-02-16 | 164.89 |
| 2009-02-13 | 144.68 |
| 2009-02-12 | 142.55 |
| 2009-02-11 | 144.68 |
| 2009-02-10 | 107.45 |
| 2009-02-09 | 84.04 |
| 2009-02-06 | 50.00 |
| 2009-02-05 | 59.57 |
| 2009-02-04 | 59.57 |
| 2009-02-03 | 52.13 |
| 2009-02-02 | 52.13 |
| 2009-01-30 | 56.38 |
| 2009-01-29 | 72.34 |
| 2009-01-23 | 59.57 |
| 2009-01-22 | 68.09 |
| 2009-01-21 | 64.89 |
| 2009-01-20 | 59.57 |
| 2009-01-19 | 79.79 |
| 2009-01-16 | 80.85 |
| 2009-01-15 | 75.53 |
| 2009-01-14 | 80.85 |
| 2009-01-13 | 80.85 |
| 2009-01-12 | 80.85 |
| 2009-01-09 | 80.85 |
| 2009-01-08 | 69.15 |
| 2009-01-07 | 61.70 |
| 2009-01-06 | 54.26 |
| 2009-01-05 | 54.26 |
| 2009-01-02 | 46.81 |
| 2008-12-31 | 50.00 |
| 2008-12-30 | 43.62 |
| 2008-12-29 | 54.26 |
| 2008-12-24 | 59.57 |
| 2008-12-23 | 48.94 |
| 2008-12-22 | 48.94 |
| 2008-12-19 | 75.53 |
| 2008-12-18 | 91.49 |
| 2008-12-17 | 102.13 |
| 2008-12-16 | 102.13 |
| 2008-12-15 | 80.85 |
| 2008-12-12 | 47.87 |
| 2008-12-11 | 36.17 |
| 2008-12-10 | 40.43 |
| 2008-12-09 | 37.23 |
| 2008-12-08 | 32.98 |
| 2008-12-05 | 32.98 |
| 2008-12-04 | 32.98 |
| 2008-12-03 | 22.34 |
| 2008-12-02 | 22.34 |
| 2008-12-01 | 22.34 |
| 2008-11-28 | 22.34 |
| 2008-11-27 | 23.40 |
| 2008-11-26 | 21.28 |
| 2008-11-25 | 22.34 |
| 2008-11-24 | 22.34 |
| 2008-11-21 | 27.66 |
| 2008-11-20 | 26.60 |
| 2008-11-19 | 27.66 |
| 2008-11-18 | 23.40 |
| 2008-11-17 | 26.60 |
| 2008-11-14 | 17.02 |
| 2008-11-13 | 35.11 |
| 2008-11-12 | 20.21 |
| 2008-11-11 | 27.66 |
| 2008-11-10 | 34.04 |
| 2008-11-07 | 19.15 |
| 2008-11-06 | 19.15 |
| 2008-11-05 | 30.85 |
| 2008-11-04 | 27.66 |
| 2008-11-03 | 11.70 |
| 2008-10-31 | 6.38 |
| 2008-10-30 | 4.26 |
| 2008-10-29 | 4.26 |
| 2008-10-28 | 4.26 |
| 2008-10-27 | 1.06 |
| 2008-10-24 | 1.06 |
| 2008-10-23 | 43.62 |
| 2008-10-22 | 54.26 |
| 2008-10-21 | 74.47 |
| 2008-10-20 | 80.85 |
| 2008-10-17 | 90.43 |
| 2008-10-16 | 96.81 |
| 2008-10-15 | 96.81 |
| 2008-10-14 | 105.32 |
| 2008-10-13 | 90.43 |
| 2008-10-10 | 112.77 |
| 2008-10-09 | 112.77 |
| 2008-10-08 | 113.83 |
| 2008-10-06 | 117.02 |
| 2008-10-03 | 119.15 |
| 2008-10-02 | 118.09 |
| 2008-09-30 | 113.83 |
| 2008-09-29 | 111.70 |
| 2008-09-26 | 126.60 |
| 2008-09-25 | 120.21 |
| 2008-09-24 | 113.83 |
| 2008-09-23 | 101.06 |
| 2008-09-22 | 100.00 |
| 2008-09-19 | 106.38 |
| 2008-09-18 | 107.45 |
| 2008-09-17 | 131.91 |
| 2008-09-16 | 134.04 |
| 2008-09-12 | 146.81 |
| 2008-09-11 | 134.04 |
| 2008-09-10 | 153.19 |
| 2008-09-09 | 153.19 |
| 2008-09-08 | 158.51 |
| 2008-09-05 | 148.94 |
| 2008-09-04 | 155.32 |
| 2008-09-03 | 155.32 |
| 2008-09-02 | 154.26 |
| 2008-09-01 | 132.98 |
| 2008-08-29 | 139.36 |
| 2008-08-28 | 139.36 |
| 2008-08-27 | 132.98 |
| 2008-08-26 | 127.66 |
| 2008-08-25 | 126.60 |
| 2008-08-21 | 114.89 |
| 2008-08-20 | 117.02 |
| 2008-08-19 | 112.77 |
| 2008-08-18 | 112.77 |
| 2008-08-15 | 114.89 |
| 2008-08-14 | 113.83 |
| 2008-08-13 | 123.40 |
| 2008-08-12 | 122.34 |
| 2008-08-11 | 125.53 |
| 2008-08-08 | 123.40 |
| 2008-08-07 | 126.60 |
| 2008-08-05 | 131.91 |
| 2008-08-04 | 123.40 |
| 2008-08-01 | 123.40 |
| 2008-07-31 | 123.40 |
| 2008-07-30 | 121.28 |
| 2008-07-29 | 123.40 |
| 2008-07-28 | 131.91 |
| 2008-07-25 | 129.79 |
| 2008-07-24 | 143.62 |
| 2008-07-23 | 126.60 |
| 2008-07-22 | 118.09 |
| 2008-07-21 | 118.09 |
| 2008-07-18 | 114.89 |
| 2008-07-17 | 113.83 |
| 2008-07-16 | 126.60 |
| 2008-07-15 | 126.60 |
| 2008-07-14 | 132.98 |
| 2008-07-11 | 128.72 |
| 2008-07-10 | 129.79 |
| 2008-07-09 | 134.04 |
| 2008-07-08 | 122.34 |
| 2008-07-07 | 126.60 |
| 2008-07-04 | 128.72 |
| 2008-07-03 | 128.72 |
| 2008-07-02 | 142.55 |
| 2008-06-30 | 148.94 |
| 2008-06-27 | 134.04 |
| 2008-06-26 | 151.06 |
| 2008-06-25 | 139.36 |
| 2008-06-24 | 154.26 |
| 2008-06-23 | 155.32 |
| 2008-06-20 | 144.68 |
| 2008-06-19 | 151.06 |
| 2008-06-18 | 150.00 |
| 2008-06-17 | 134.04 |
| 2008-06-16 | 134.04 |
| 2008-06-13 | 139.36 |
| 2008-06-12 | 144.68 |
| 2008-06-11 | 139.36 |
| 2008-06-10 | 150.00 |
| 2008-06-06 | 155.32 |
| 2008-06-05 | 165.96 |
| 2008-06-04 | 160.64 |
| 2008-06-03 | 171.28 |
| 2008-06-02 | 176.60 |
| 2008-05-30 | 165.96 |
| 2008-05-29 | 165.96 |
| 2008-05-28 | 160.64 |
| 2008-05-27 | 157.45 |
| 2008-05-26 | 165.96 |
| 2008-05-23 | 165.96 |
| 2008-05-22 | 165.96 |
| 2008-05-21 | 176.60 |
| 2008-05-20 | 171.28 |
| 2008-05-19 | 187.23 |
| 2008-05-16 | 197.87 |
| 2008-05-15 | 176.60 |
| 2008-05-14 | 213.83 |
| 2008-05-13 | 213.83 |
| 2008-05-09 | 203.19 |
| 2008-05-08 | 203.19 |
| 2008-05-07 | 181.91 |
| 2008-05-06 | 197.87 |
| 2008-05-05 | 176.60 |
| 2008-05-02 | 165.96 |
| 2008-04-30 | 160.64 |
| 2008-04-29 | 162.77 |
| 2008-04-28 | 144.68 |
| 2008-04-25 | 147.87 |
| 2008-04-24 | 155.32 |
| 2008-04-23 | 145.74 |
| 2008-04-22 | 155.32 |
| 2008-04-21 | 160.64 |
| 2008-04-18 | 165.96 |
| 2008-04-17 | 165.96 |
| 2008-04-16 | 165.96 |
| 2008-04-15 | 165.96 |
| 2008-04-14 | 176.60 |
| 2008-04-11 | 192.55 |
| 2008-04-10 | 187.23 |
| 2008-04-09 | 187.23 |
| 2008-04-08 | 176.60 |
| 2008-04-07 | 171.28 |
| 2008-04-03 | 160.64 |
| 2008-04-02 | 159.57 |
| 2008-04-01 | 146.81 |
| 2008-03-31 | 146.81 |
| 2008-03-28 | 150.00 |
| 2008-03-27 | 153.19 |
| 2008-03-26 | 153.19 |
| 2008-03-25 | 153.19 |
| 2008-03-20 | 150.00 |
| 2008-03-19 | 142.55 |
| 2008-03-18 | 150.00 |
| 2008-03-17 | 165.96 |
| 2008-03-14 | 165.96 |
| 2008-03-13 | 158.51 |
| 2008-03-12 | 165.96 |
| 2008-03-11 | 160.64 |
| 2008-03-10 | 171.28 |
| 2008-03-07 | 181.91 |
| 2008-03-06 | 197.87 |
| 2008-03-05 | 229.79 |
| 2008-03-04 | 165.96 |
| 2008-03-03 | 160.64 |
| 2008-02-29 | 163.83 |
| 2008-02-28 | 160.64 |
| 2008-02-27 | 160.64 |
| 2008-02-26 | 153.19 |
| 2008-02-25 | 156.38 |
| 2008-02-22 | 151.06 |
| 2008-02-21 | 157.45 |
| 2008-02-20 | 156.38 |
| 2008-02-19 | 165.96 |
| 2008-02-18 | 171.28 |
| 2008-02-15 | 171.28 |
| 2008-02-14 | 156.38 |
| 2008-02-13 | 171.28 |
| 2008-02-12 | 171.28 |
| 2008-02-11 | 160.64 |
| 2008-02-06 | 192.55 |
| 2008-02-05 | 192.55 |
| 2008-02-04 | 163.83 |
| 2008-02-01 | 147.87 |
| 2008-01-31 | 165.96 |
| 2008-01-30 | 176.60 |
| 2008-01-29 | 176.60 |
| 2008-01-28 | 176.60 |
| 2008-01-25 | 176.60 |
| 2008-01-24 | 171.28 |
| 2008-01-23 | 181.91 |
| 2008-01-22 | 165.96 |
| 2008-01-21 | 219.15 |
| 2008-01-18 | 229.79 |
| 2008-01-17 | 219.15 |
| 2008-01-16 | 251.06 |
| 2008-01-15 | 245.74 |
| 2008-01-14 | 261.70 |
| 2008-01-11 | 261.70 |
| 2008-01-10 | 272.34 |
| 2008-01-09 | 277.66 |
| 2008-01-08 | 298.94 |
| 2008-01-07 | 219.15 |
| 2008-01-04 | 213.83 |
| 2008-01-03 | 217.02 |
| 2008-01-02 | 203.19 |
| 2007-12-31 | 200.00 |
| 2007-12-28 | 208.51 |
| 2007-12-27 | 208.51 |
| 2007-12-24 | 213.83 |
| 2007-12-21 | 208.51 |
| 2007-12-20 | 177.66 |
| 2007-12-19 | 192.55 |
| 2007-12-18 | 192.55 |
| 2007-12-17 | 189.36 |
| 2007-12-14 | 208.51 |
| 2007-12-13 | 218.09 |
| 2007-12-12 | 223.40 |
| 2007-12-11 | 244.68 |
| 2007-12-10 | 208.51 |
| 2007-12-07 | 197.87 |
| 2007-12-06 | 198.94 |
| 2007-12-05 | 203.19 |
| 2007-12-04 | 192.55 |
| 2007-12-03 | 155.32 |
| 2007-11-30 | 139.36 |
| 2007-11-29 | 130.85 |
| 2007-11-28 | 132.98 |
| 2007-11-27 | 130.85 |
| 2007-11-26 | 139.36 |
| 2007-11-23 | 108.51 |
| 2007-11-22 | 108.51 |
| 2007-11-21 | 108.51 |
| 2007-11-20 | 108.51 |
| 2007-11-19 | 108.51 |
| 2007-11-16 | 112.77 |
| 2007-11-15 | 113.83 |
| 2007-11-14 | 118.09 |
| 2007-11-13 | 112.77 |
| 2007-11-12 | 123.40 |
| 2007-11-09 | 120.21 |
| 2007-11-08 | 110.64 |
| 2007-11-07 | 119.15 |
| 2007-11-06 | 112.77 |
| 2007-11-05 | 104.26 |
| 2007-11-02 | 107.45 |
| 2007-11-01 | 117.02 |
| 2007-10-31 | 146.81 |
| 2007-10-30 | 90.43 |
| 2007-10-29 | 72.34 |
| 2007-10-26 | 73.40 |
| 2007-10-25 | 80.85 |
| 2007-10-24 | 81.91 |
| 2007-10-23 | 94.68 |
| 2007-10-22 | 92.55 |
| 2007-10-18 | 106.38 |
| 2007-10-17 | 121.28 |
| 2007-10-16 | 107.45 |
| 2007-10-15 | 134.04 |
| 2007-10-12 | 106.38 |
| 2007-10-11 | 17.02 |
| 2007-10-10 | 17.02 |
| 2007-10-09 | 18.09 |
| 2007-10-08 | 19.15 |
| 2007-10-05 | 11.70 |
| 2007-10-04 | 6.38 |
| 2007-10-03 | 9.57 |
| 2007-10-02 | 14.89 |
| 2007-09-28 | 11.70 |
| 2007-09-27 | 9.57 |
| 2007-09-25 | 14.89 |
| 2007-09-24 | 14.89 |
| 2007-09-21 | 12.77 |
| 2007-09-20 | 8.51 |
| 2007-09-19 | 11.70 |
| 2007-09-18 | 17.02 |
| 2007-09-17 | 15.96 |
| 2007-09-14 | 10.64 |
| 2007-09-13 | 10.64 |
| 2007-09-12 | 14.89 |
| 2007-09-11 | 12.77 |
| 2007-09-10 | 8.51 |
| 2007-09-07 | 10.64 |
| 2007-09-06 | 9.57 |
| 2007-09-05 | 9.57 |
| 2007-09-04 | 7.45 |
| 2007-09-03 | 6.38 |
| 2007-08-31 | 6.38 |
| 2007-08-30 | 8.51 |
| 2007-08-29 | 9.57 |
| 2007-08-28 | 9.57 |
| 2007-08-27 | 11.70 |
| 2007-08-24 | 11.70 |
| 2007-08-23 | 11.70 |
| 2007-08-22 | 4.26 |
| 2007-08-21 | 4.26 |
| 2007-08-20 | 4.26 |
| 2007-08-17 | -2.13 |
| 2007-08-16 | 10.64 |
| 2007-08-15 | 6.38 |
| 2007-08-14 | 9.57 |
| 2007-08-13 | 7.45 |
| 2007-08-10 | 19.15 |
| 2007-08-09 | 22.34 |
| 2007-08-08 | 22.34 |
| 2007-08-07 | 14.89 |
| 2007-08-06 | 32.98 |
| 2007-08-03 | 35.11 |
| 2007-08-02 | 38.30 |
| 2007-08-01 | 35.11 |
| 2007-07-31 | 43.62 |
| 2007-07-30 | 30.85 |
| 2007-07-27 | 32.98 |
| 2007-07-26 | 39.36 |
| 2007-07-25 | 41.49 |
| 2007-07-24 | 40.43 |
| 2007-07-23 | 36.17 |
| 2007-07-20 | 38.30 |
| 2007-07-19 | 37.23 |
| 2007-07-18 | 36.17 |
| 2007-07-17 | 40.43 |
| 2007-07-16 | 41.49 |
| 2007-07-13 | 51.06 |
| 2007-07-12 | 51.06 |
| 2007-07-11 | 27.66 |
| 2007-07-10 | 7.45 |
| 2007-07-09 | 7.45 |
| 2007-07-06 | 11.70 |
| 2007-07-05 | 5.32 |
| 2007-07-04 | 9.57 |
| 2007-07-03 | 10.64 |
| 2007-06-29 | 6.38 |
| 2007-06-28 | 6.38 |
| 2007-06-27 | 12.77 |
| 2007-06-26 | 13.83 |
| 2007-06-25 | 22.34 |
| 2007-06-22 | 4.26 |
| 2007-06-21 | -1.06 |
| 2007-06-20 | 1.06 |
| 2007-06-18 | 2.13 |
| 2007-06-15 | -1.06 |
| 2007-06-14 | -4.26 |
| 2007-06-13 | -6.38 |
| 2007-06-12 | -6.38 |
| 2007-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy