Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00566  1996-01-29  2015-05-20  2019-06-11
Stock 1: 0566 Hanergy Thin Film Power Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-06-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0566
%
2019-06-10 2,589.46
2019-06-06 2,589.46
2019-06-05 2,589.46
2019-06-04 2,589.46
2019-06-03 2,589.46
2019-05-31 2,589.46
2019-05-30 2,589.46
2019-05-29 2,589.46
2019-05-28 2,589.46
2019-05-27 2,589.46
2019-05-24 2,589.46
2019-05-23 2,589.46
2019-05-22 2,589.46
2019-05-21 2,589.46
2019-05-20 2,589.46
2019-05-17 2,589.46
2019-05-16 2,589.46
2019-05-15 2,589.46
2019-05-14 2,589.46
2019-05-10 2,589.46
2019-05-09 2,589.46
2019-05-08 2,589.46
2019-05-07 2,589.46
2019-05-06 2,589.46
2019-05-03 2,589.46
2019-05-02 2,589.46
2019-04-30 2,589.46
2019-04-29 2,589.46
2019-04-26 2,589.46
2019-04-25 2,589.46
2019-04-24 2,589.46
2019-04-23 2,589.46
2019-04-18 2,589.46
2019-04-17 2,589.46
2019-04-16 2,589.46
2019-04-15 2,589.46
2019-04-12 2,589.46
2019-04-11 2,589.46
2019-04-10 2,589.46
2019-04-09 2,589.46
2019-04-08 2,589.46
2019-04-04 2,589.46
2019-04-03 2,589.46
2019-04-02 2,589.46
2019-04-01 2,589.46
2019-03-29 2,589.46
2019-03-28 2,589.46
2019-03-27 2,589.46
2019-03-26 2,589.46
2019-03-25 2,589.46
2019-03-22 2,589.46
2019-03-21 2,589.46
2019-03-20 2,589.46
2019-03-19 2,589.46
2019-03-18 2,589.46
2019-03-15 2,589.46
2019-03-14 2,589.46
2019-03-13 2,589.46
2019-03-12 2,589.46
2019-03-11 2,589.46
2019-03-08 2,589.46
2019-03-07 2,589.46
2019-03-06 2,589.46
2019-03-05 2,589.46
2019-03-04 2,589.46
2019-03-01 2,589.46
2019-02-28 2,589.46
2019-02-27 2,589.46
2019-02-26 2,589.46
2019-02-25 2,589.46
2019-02-22 2,589.46
2019-02-21 2,589.46
2019-02-20 2,589.46
2019-02-19 2,589.46
2019-02-18 2,589.46
2019-02-15 2,589.46
2019-02-14 2,589.46
2019-02-13 2,589.46
2019-02-12 2,589.46
2019-02-11 2,589.46
2019-02-08 2,589.46
2019-02-04 2,589.46
2019-02-01 2,589.46
2019-01-31 2,589.46
2019-01-30 2,589.46
2019-01-29 2,589.46
2019-01-28 2,589.46
2019-01-25 2,589.46
2019-01-24 2,589.46
2019-01-23 2,589.46
2019-01-22 2,589.46
2019-01-21 2,589.46
2019-01-18 2,589.46
2019-01-17 2,589.46
2019-01-16 2,589.46
2019-01-15 2,589.46
2019-01-14 2,589.46
2019-01-11 2,589.46
2019-01-10 2,589.46
2019-01-09 2,589.46
2019-01-08 2,589.46
2019-01-07 2,589.46
2019-01-04 2,589.46
2019-01-03 2,589.46
2019-01-02 2,589.46
2018-12-31 2,589.46
2018-12-28 2,589.46
2018-12-27 2,589.46
2018-12-24 2,589.46
2018-12-21 2,589.46
2018-12-20 2,589.46
2018-12-19 2,589.46
2018-12-18 2,589.46
2018-12-17 2,589.46
2018-12-14 2,589.46
2018-12-13 2,589.46
2018-12-12 2,589.46
2018-12-11 2,589.46
2018-12-10 2,589.46
2018-12-07 2,589.46
2018-12-06 2,589.46
2018-12-05 2,589.46
2018-12-04 2,589.46
2018-12-03 2,589.46
2018-11-30 2,589.46
2018-11-29 2,589.46
2018-11-28 2,589.46
2018-11-27 2,589.46
2018-11-26 2,589.46
2018-11-23 2,589.46
2018-11-22 2,589.46
2018-11-21 2,589.46
2018-11-20 2,589.46
2018-11-19 2,589.46
2018-11-16 2,589.46
2018-11-15 2,589.46
2018-11-14 2,589.46
2018-11-13 2,589.46
2018-11-12 2,589.46
2018-11-09 2,589.46
2018-11-08 2,589.46
2018-11-07 2,589.46
2018-11-06 2,589.46
2018-11-05 2,589.46
2018-11-02 2,589.46
2018-11-01 2,589.46
2018-10-31 2,589.46
2018-10-30 2,589.46
2018-10-29 2,589.46
2018-10-26 2,589.46
2018-10-25 2,589.46
2018-10-24 2,589.46
2018-10-23 2,589.46
2018-10-22 2,589.46
2018-10-19 2,589.46
2018-10-18 2,589.46
2018-10-16 2,589.46
2018-10-15 2,589.46
2018-10-12 2,589.46
2018-10-11 2,589.46
2018-10-10 2,589.46
2018-10-09 2,589.46
2018-10-08 2,589.46
2018-10-05 2,589.46
2018-10-04 2,589.46
2018-10-03 2,589.46
2018-10-02 2,589.46
2018-09-28 2,589.46
2018-09-27 2,589.46
2018-09-26 2,589.46
2018-09-24 2,589.46
2018-09-21 2,589.46
2018-09-20 2,589.46
2018-09-19 2,589.46
2018-09-18 2,589.46
2018-09-17 2,589.46
2018-09-14 2,589.46
2018-09-13 2,589.46
2018-09-12 2,589.46
2018-09-11 2,589.46
2018-09-10 2,589.46
2018-09-07 2,589.46
2018-09-06 2,589.46
2018-09-05 2,589.46
2018-09-04 2,589.46
2018-09-03 2,589.46
2018-08-31 2,589.46
2018-08-30 2,589.46
2018-08-29 2,589.46
2018-08-28 2,589.46
2018-08-27 2,589.46
2018-08-24 2,589.46
2018-08-23 2,589.46
2018-08-22 2,589.46
2018-08-21 2,589.46
2018-08-20 2,589.46
2018-08-17 2,589.46
2018-08-16 2,589.46
2018-08-15 2,589.46
2018-08-14 2,589.46
2018-08-13 2,589.46
2018-08-10 2,589.46
2018-08-09 2,589.46
2018-08-08 2,589.46
2018-08-07 2,589.46
2018-08-06 2,589.46
2018-08-03 2,589.46
2018-08-02 2,589.46
2018-08-01 2,589.46
2018-07-31 2,589.46
2018-07-30 2,589.46
2018-07-27 2,589.46
2018-07-26 2,589.46
2018-07-25 2,589.46
2018-07-24 2,589.46
2018-07-23 2,589.46
2018-07-20 2,589.46
2018-07-19 2,589.46
2018-07-18 2,589.46
2018-07-17 2,589.46
2018-07-16 2,589.46
2018-07-13 2,589.46
2018-07-12 2,589.46
2018-07-11 2,589.46
2018-07-10 2,589.46
2018-07-09 2,589.46
2018-07-06 2,589.46
2018-07-05 2,589.46
2018-07-04 2,589.46
2018-07-03 2,589.46
2018-06-29 2,589.46
2018-06-28 2,589.46
2018-06-27 2,589.46
2018-06-26 2,589.46
2018-06-25 2,589.46
2018-06-22 2,589.46
2018-06-21 2,589.46
2018-06-20 2,589.46
2018-06-19 2,589.46
2018-06-15 2,589.46
2018-06-14 2,589.46
2018-06-13 2,589.46
2018-06-12 2,589.46
2018-06-11 2,589.46
2018-06-08 2,589.46
2018-06-07 2,589.46
2018-06-06 2,589.46
2018-06-05 2,589.46
2018-06-04 2,589.46
2018-06-01 2,589.46
2018-05-31 2,589.46
2018-05-30 2,589.46
2018-05-29 2,589.46
2018-05-28 2,589.46
2018-05-25 2,589.46
2018-05-24 2,589.46
2018-05-23 2,589.46
2018-05-21 2,589.46
2018-05-18 2,589.46
2018-05-17 2,589.46
2018-05-16 2,589.46
2018-05-15 2,589.46
2018-05-14 2,589.46
2018-05-11 2,589.46
2018-05-10 2,589.46
2018-05-09 2,589.46
2018-05-08 2,589.46
2018-05-07 2,589.46
2018-05-04 2,589.46
2018-05-03 2,589.46
2018-05-02 2,589.46
2018-04-30 2,589.46
2018-04-27 2,589.46
2018-04-26 2,589.46
2018-04-25 2,589.46
2018-04-24 2,589.46
2018-04-23 2,589.46
2018-04-20 2,589.46
2018-04-19 2,589.46
2018-04-18 2,589.46
2018-04-17 2,589.46
2018-04-16 2,589.46
2018-04-13 2,589.46
2018-04-12 2,589.46
2018-04-11 2,589.46
2018-04-10 2,589.46
2018-04-09 2,589.46
2018-04-06 2,589.46
2018-04-04 2,589.46
2018-04-03 2,589.46
2018-03-29 2,589.46
2018-03-28 2,589.46
2018-03-27 2,589.46
2018-03-26 2,589.46
2018-03-23 2,589.46
2018-03-22 2,589.46
2018-03-21 2,589.46
2018-03-20 2,589.46
2018-03-19 2,589.46
2018-03-16 2,589.46
2018-03-15 2,589.46
2018-03-14 2,589.46
2018-03-13 2,589.46
2018-03-12 2,589.46
2018-03-09 2,589.46
2018-03-08 2,589.46
2018-03-07 2,589.46
2018-03-06 2,589.46
2018-03-05 2,589.46
2018-03-02 2,589.46
2018-03-01 2,589.46
2018-02-28 2,589.46
2018-02-27 2,589.46
2018-02-26 2,589.46
2018-02-23 2,589.46
2018-02-22 2,589.46
2018-02-21 2,589.46
2018-02-20 2,589.46
2018-02-15 2,589.46
2018-02-14 2,589.46
2018-02-13 2,589.46
2018-02-12 2,589.46
2018-02-09 2,589.46
2018-02-08 2,589.46
2018-02-07 2,589.46
2018-02-06 2,589.46
2018-02-05 2,589.46
2018-02-02 2,589.46
2018-02-01 2,589.46
2018-01-31 2,589.46
2018-01-30 2,589.46
2018-01-29 2,589.46
2018-01-26 2,589.46
2018-01-25 2,589.46
2018-01-24 2,589.46
2018-01-23 2,589.46
2018-01-22 2,589.46
2018-01-19 2,589.46
2018-01-18 2,589.46
2018-01-17 2,589.46
2018-01-16 2,589.46
2018-01-15 2,589.46
2018-01-12 2,589.46
2018-01-11 2,589.46
2018-01-10 2,589.46
2018-01-09 2,589.46
2018-01-08 2,589.46
2018-01-05 2,589.46
2018-01-04 2,589.46
2018-01-03 2,589.46
2018-01-02 2,589.46
2017-12-29 2,589.46
2017-12-28 2,589.46
2017-12-27 2,589.46
2017-12-22 2,589.46
2017-12-21 2,589.46
2017-12-20 2,589.46
2017-12-19 2,589.46
2017-12-18 2,589.46
2017-12-15 2,589.46
2017-12-14 2,589.46
2017-12-13 2,589.46
2017-12-12 2,589.46
2017-12-11 2,589.46
2017-12-08 2,589.46
2017-12-07 2,589.46
2017-12-06 2,589.46
2017-12-05 2,589.46
2017-12-04 2,589.46
2017-12-01 2,589.46
2017-11-30 2,589.46
2017-11-29 2,589.46
2017-11-28 2,589.46
2017-11-27 2,589.46
2017-11-24 2,589.46
2017-11-23 2,589.46
2017-11-22 2,589.46
2017-11-21 2,589.46
2017-11-20 2,589.46
2017-11-17 2,589.46
2017-11-16 2,589.46
2017-11-15 2,589.46
2017-11-14 2,589.46
2017-11-13 2,589.46
2017-11-10 2,589.46
2017-11-09 2,589.46
2017-11-08 2,589.46
2017-11-07 2,589.46
2017-11-06 2,589.46
2017-11-03 2,589.46
2017-11-02 2,589.46
2017-11-01 2,589.46
2017-10-31 2,589.46
2017-10-30 2,589.46
2017-10-27 2,589.46
2017-10-26 2,589.46
2017-10-25 2,589.46
2017-10-24 2,589.46
2017-10-23 2,589.46
2017-10-20 2,589.46
2017-10-19 2,589.46
2017-10-18 2,589.46
2017-10-17 2,589.46
2017-10-16 2,589.46
2017-10-13 2,589.46
2017-10-12 2,589.46
2017-10-11 2,589.46
2017-10-10 2,589.46
2017-10-09 2,589.46
2017-10-06 2,589.46
2017-10-04 2,589.46
2017-10-03 2,589.46
2017-09-29 2,589.46
2017-09-28 2,589.46
2017-09-27 2,589.46
2017-09-26 2,589.46
2017-09-25 2,589.46
2017-09-22 2,589.46
2017-09-21 2,589.46
2017-09-20 2,589.46
2017-09-19 2,589.46
2017-09-18 2,589.46
2017-09-15 2,589.46
2017-09-14 2,589.46
2017-09-13 2,589.46
2017-09-12 2,589.46
2017-09-11 2,589.46
2017-09-08 2,589.46
2017-09-07 2,589.46
2017-09-06 2,589.46
2017-09-05 2,589.46
2017-09-04 2,589.46
2017-09-01 2,589.46
2017-08-31 2,589.46
2017-08-30 2,589.46
2017-08-29 2,589.46
2017-08-28 2,589.46
2017-08-25 2,589.46
2017-08-24 2,589.46
2017-08-22 2,589.46
2017-08-21 2,589.46
2017-08-18 2,589.46
2017-08-17 2,589.46
2017-08-16 2,589.46
2017-08-15 2,589.46
2017-08-14 2,589.46
2017-08-11 2,589.46
2017-08-10 2,589.46
2017-08-09 2,589.46
2017-08-08 2,589.46
2017-08-07 2,589.46
2017-08-04 2,589.46
2017-08-03 2,589.46
2017-08-02 2,589.46
2017-08-01 2,589.46
2017-07-31 2,589.46
2017-07-28 2,589.46
2017-07-27 2,589.46
2017-07-26 2,589.46
2017-07-25 2,589.46
2017-07-24 2,589.46
2017-07-21 2,589.46
2017-07-20 2,589.46
2017-07-19 2,589.46
2017-07-18 2,589.46
2017-07-17 2,589.46
2017-07-14 2,589.46
2017-07-13 2,589.46
2017-07-12 2,589.46
2017-07-11 2,589.46
2017-07-10 2,589.46
2017-07-07 2,589.46
2017-07-06 2,589.46
2017-07-05 2,589.46
2017-07-04 2,589.46
2017-07-03 2,589.46
2017-06-30 2,589.46
2017-06-29 2,589.46
2017-06-28 2,589.46
2017-06-27 2,589.46
2017-06-26 2,589.46
2017-06-23 2,589.46
2017-06-22 2,589.46
2017-06-21 2,589.46
2017-06-20 2,589.46
2017-06-19 2,589.46
2017-06-16 2,589.46
2017-06-15 2,589.46
2017-06-14 2,589.46
2017-06-13 2,589.46
2017-06-12 2,589.46
2017-06-09 2,589.46
2017-06-08 2,589.46
2017-06-07 2,589.46
2017-06-06 2,589.46
2017-06-05 2,589.46
2017-06-02 2,589.46
2017-06-01 2,589.46
2017-05-31 2,589.46
2017-05-29 2,589.46
2017-05-26 2,589.46
2017-05-25 2,589.46
2017-05-24 2,589.46
2017-05-23 2,589.46
2017-05-22 2,589.46
2017-05-19 2,589.46
2017-05-18 2,589.46
2017-05-17 2,589.46
2017-05-16 2,589.46
2017-05-15 2,589.46
2017-05-12 2,589.46
2017-05-11 2,589.46
2017-05-10 2,589.46
2017-05-09 2,589.46
2017-05-08 2,589.46
2017-05-05 2,589.46
2017-05-04 2,589.46
2017-05-02 2,589.46
2017-04-28 2,589.46
2017-04-27 2,589.46
2017-04-26 2,589.46
2017-04-25 2,589.46
2017-04-24 2,589.46
2017-04-21 2,589.46
2017-04-20 2,589.46
2017-04-19 2,589.46
2017-04-18 2,589.46
2017-04-13 2,589.46
2017-04-12 2,589.46
2017-04-11 2,589.46
2017-04-10 2,589.46
2017-04-07 2,589.46
2017-04-06 2,589.46
2017-04-05 2,589.46
2017-04-03 2,589.46
2017-03-31 2,589.46
2017-03-30 2,589.46
2017-03-29 2,589.46
2017-03-28 2,589.46
2017-03-27 2,589.46
2017-03-24 2,589.46
2017-03-23 2,589.46
2017-03-22 2,589.46
2017-03-21 2,589.46
2017-03-20 2,589.46
2017-03-17 2,589.46
2017-03-16 2,589.46
2017-03-15 2,589.46
2017-03-14 2,589.46
2017-03-13 2,589.46
2017-03-10 2,589.46
2017-03-09 2,589.46
2017-03-08 2,589.46
2017-03-07 2,589.46
2017-03-06 2,589.46
2017-03-03 2,589.46
2017-03-02 2,589.46
2017-03-01 2,589.46
2017-02-28 2,589.46
2017-02-27 2,589.46
2017-02-24 2,589.46
2017-02-23 2,589.46
2017-02-22 2,589.46
2017-02-21 2,589.46
2017-02-20 2,589.46
2017-02-17 2,589.46
2017-02-16 2,589.46
2017-02-15 2,589.46
2017-02-14 2,589.46
2017-02-13 2,589.46
2017-02-10 2,589.46
2017-02-09 2,589.46
2017-02-08 2,589.46
2017-02-07 2,589.46
2017-02-06 2,589.46
2017-02-03 2,589.46
2017-02-02 2,589.46
2017-02-01 2,589.46
2017-01-27 2,589.46
2017-01-26 2,589.46
2017-01-25 2,589.46
2017-01-24 2,589.46
2017-01-23 2,589.46
2017-01-20 2,589.46
2017-01-19 2,589.46
2017-01-18 2,589.46
2017-01-17 2,589.46
2017-01-16 2,589.46
2017-01-13 2,589.46
2017-01-12 2,589.46
2017-01-11 2,589.46
2017-01-10 2,589.46
2017-01-09 2,589.46
2017-01-06 2,589.46
2017-01-05 2,589.46
2017-01-04 2,589.46
2017-01-03 2,589.46
2016-12-30 2,589.46
2016-12-29 2,589.46
2016-12-28 2,589.46
2016-12-23 2,589.46
2016-12-22 2,589.46
2016-12-21 2,589.46
2016-12-20 2,589.46
2016-12-19 2,589.46
2016-12-16 2,589.46
2016-12-15 2,589.46
2016-12-14 2,589.46
2016-12-13 2,589.46
2016-12-12 2,589.46
2016-12-09 2,589.46
2016-12-08 2,589.46
2016-12-07 2,589.46
2016-12-06 2,589.46
2016-12-05 2,589.46
2016-12-02 2,589.46
2016-12-01 2,589.46
2016-11-30 2,589.46
2016-11-29 2,589.46
2016-11-28 2,589.46
2016-11-25 2,589.46
2016-11-24 2,589.46
2016-11-23 2,589.46
2016-11-22 2,589.46
2016-11-21 2,589.46
2016-11-18 2,589.46
2016-11-17 2,589.46
2016-11-16 2,589.46
2016-11-15 2,589.46
2016-11-14 2,589.46
2016-11-11 2,589.46
2016-11-10 2,589.46
2016-11-09 2,589.46
2016-11-08 2,589.46
2016-11-07 2,589.46
2016-11-04 2,589.46
2016-11-03 2,589.46
2016-11-02 2,589.46
2016-11-01 2,589.46
2016-10-31 2,589.46
2016-10-28 2,589.46
2016-10-27 2,589.46
2016-10-26 2,589.46
2016-10-25 2,589.46
2016-10-24 2,589.46
2016-10-20 2,589.46
2016-10-19 2,589.46
2016-10-18 2,589.46
2016-10-17 2,589.46
2016-10-14 2,589.46
2016-10-13 2,589.46
2016-10-12 2,589.46
2016-10-11 2,589.46
2016-10-07 2,589.46
2016-10-06 2,589.46
2016-10-05 2,589.46
2016-10-04 2,589.46
2016-10-03 2,589.46
2016-09-30 2,589.46
2016-09-29 2,589.46
2016-09-28 2,589.46
2016-09-27 2,589.46
2016-09-26 2,589.46
2016-09-23 2,589.46
2016-09-22 2,589.46
2016-09-21 2,589.46
2016-09-20 2,589.46
2016-09-19 2,589.46
2016-09-15 2,589.46
2016-09-14 2,589.46
2016-09-13 2,589.46
2016-09-12 2,589.46
2016-09-09 2,589.46
2016-09-08 2,589.46
2016-09-07 2,589.46
2016-09-06 2,589.46
2016-09-05 2,589.46
2016-09-02 2,589.46
2016-09-01 2,589.46
2016-08-31 2,589.46
2016-08-30 2,589.46
2016-08-29 2,589.46
2016-08-26 2,589.46
2016-08-25 2,589.46
2016-08-24 2,589.46
2016-08-23 2,589.46
2016-08-22 2,589.46
2016-08-19 2,589.46
2016-08-18 2,589.46
2016-08-17 2,589.46
2016-08-16 2,589.46
2016-08-15 2,589.46
2016-08-12 2,589.46
2016-08-11 2,589.46
2016-08-10 2,589.46
2016-08-09 2,589.46
2016-08-08 2,589.46
2016-08-05 2,589.46
2016-08-04 2,589.46
2016-08-03 2,589.46
2016-08-01 2,589.46
2016-07-29 2,589.46
2016-07-28 2,589.46
2016-07-27 2,589.46
2016-07-26 2,589.46
2016-07-25 2,589.46
2016-07-22 2,589.46
2016-07-21 2,589.46
2016-07-20 2,589.46
2016-07-19 2,589.46
2016-07-18 2,589.46
2016-07-15 2,589.46
2016-07-14 2,589.46
2016-07-13 2,589.46
2016-07-12 2,589.46
2016-07-11 2,589.46
2016-07-08 2,589.46
2016-07-07 2,589.46
2016-07-06 2,589.46
2016-07-05 2,589.46
2016-07-04 2,589.46
2016-06-30 2,589.46
2016-06-29 2,589.46
2016-06-28 2,589.46
2016-06-27 2,589.46
2016-06-24 2,589.46
2016-06-23 2,589.46
2016-06-22 2,589.46
2016-06-21 2,589.46
2016-06-20 2,589.46
2016-06-17 2,589.46
2016-06-16 2,589.46
2016-06-15 2,589.46
2016-06-14 2,589.46
2016-06-13 2,589.46
2016-06-10 2,589.46
2016-06-08 2,589.46
2016-06-07 2,589.46
2016-06-06 2,589.46
2016-06-03 2,589.46
2016-06-02 2,589.46
2016-06-01 2,589.46
2016-05-31 2,589.46
2016-05-30 2,589.46
2016-05-27 2,589.46
2016-05-26 2,589.46
2016-05-25 2,589.46
2016-05-24 2,589.46
2016-05-23 2,589.46
2016-05-20 2,589.46
2016-05-19 2,589.46
2016-05-18 2,589.46
2016-05-17 2,589.46
2016-05-16 2,589.46
2016-05-13 2,589.46
2016-05-12 2,589.46
2016-05-11 2,589.46
2016-05-10 2,589.46
2016-05-09 2,589.46
2016-05-06 2,589.46
2016-05-05 2,589.46
2016-05-04 2,589.46
2016-05-03 2,589.46
2016-04-29 2,589.46
2016-04-28 2,589.46
2016-04-27 2,589.46
2016-04-26 2,589.46
2016-04-25 2,589.46
2016-04-22 2,589.46
2016-04-21 2,589.46
2016-04-20 2,589.46
2016-04-19 2,589.46
2016-04-18 2,589.46
2016-04-15 2,589.46
2016-04-14 2,589.46
2016-04-13 2,589.46
2016-04-12 2,589.46
2016-04-11 2,589.46
2016-04-08 2,589.46
2016-04-07 2,589.46
2016-04-06 2,589.46
2016-04-05 2,589.46
2016-04-01 2,589.46
2016-03-31 2,589.46
2016-03-30 2,589.46
2016-03-29 2,589.46
2016-03-24 2,589.46
2016-03-23 2,589.46
2016-03-22 2,589.46
2016-03-21 2,589.46
2016-03-18 2,589.46
2016-03-17 2,589.46
2016-03-16 2,589.46
2016-03-15 2,589.46
2016-03-14 2,589.46
2016-03-11 2,589.46
2016-03-10 2,589.46
2016-03-09 2,589.46
2016-03-08 2,589.46
2016-03-07 2,589.46
2016-03-04 2,589.46
2016-03-03 2,589.46
2016-03-02 2,589.46
2016-03-01 2,589.46
2016-02-29 2,589.46
2016-02-26 2,589.46
2016-02-25 2,589.46
2016-02-24 2,589.46
2016-02-23 2,589.46
2016-02-22 2,589.46
2016-02-19 2,589.46
2016-02-18 2,589.46
2016-02-17 2,589.46
2016-02-16 2,589.46
2016-02-15 2,589.46
2016-02-12 2,589.46
2016-02-11 2,589.46
2016-02-05 2,589.46
2016-02-04 2,589.46
2016-02-03 2,589.46
2016-02-02 2,589.46
2016-02-01 2,589.46
2016-01-29 2,589.46
2016-01-28 2,589.46
2016-01-27 2,589.46
2016-01-26 2,589.46
2016-01-25 2,589.46
2016-01-22 2,589.46
2016-01-21 2,589.46
2016-01-20 2,589.46
2016-01-19 2,589.46
2016-01-18 2,589.46
2016-01-15 2,589.46
2016-01-14 2,589.46
2016-01-13 2,589.46
2016-01-12 2,589.46
2016-01-11 2,589.46
2016-01-08 2,589.46
2016-01-07 2,589.46
2016-01-06 2,589.46
2016-01-05 2,589.46
2016-01-04 2,589.46
2015-12-31 2,589.46
2015-12-30 2,589.46
2015-12-29 2,589.46
2015-12-28 2,589.46
2015-12-24 2,589.46
2015-12-23 2,589.46
2015-12-22 2,589.46
2015-12-21 2,589.46
2015-12-18 2,589.46
2015-12-17 2,589.46
2015-12-16 2,589.46
2015-12-15 2,589.46
2015-12-14 2,589.46
2015-12-11 2,589.46
2015-12-10 2,589.46
2015-12-09 2,589.46
2015-12-08 2,589.46
2015-12-07 2,589.46
2015-12-04 2,589.46
2015-12-03 2,589.46
2015-12-02 2,589.46
2015-12-01 2,589.46
2015-11-30 2,589.46
2015-11-27 2,589.46
2015-11-26 2,589.46
2015-11-25 2,589.46
2015-11-24 2,589.46
2015-11-23 2,589.46
2015-11-20 2,589.46
2015-11-19 2,589.46
2015-11-18 2,589.46
2015-11-17 2,589.46
2015-11-16 2,589.46
2015-11-13 2,589.46
2015-11-12 2,589.46
2015-11-11 2,589.46
2015-11-10 2,589.46
2015-11-09 2,589.46
2015-11-06 2,589.46
2015-11-05 2,589.46
2015-11-04 2,589.46
2015-11-03 2,589.46
2015-11-02 2,589.46
2015-10-30 2,589.46
2015-10-29 2,589.46
2015-10-28 2,589.46
2015-10-27 2,589.46
2015-10-26 2,589.46
2015-10-23 2,589.46
2015-10-22 2,589.46
2015-10-20 2,589.46
2015-10-19 2,589.46
2015-10-16 2,589.46
2015-10-15 2,589.46
2015-10-14 2,589.46
2015-10-13 2,589.46
2015-10-12 2,589.46
2015-10-09 2,589.46
2015-10-08 2,589.46
2015-10-07 2,589.46
2015-10-06 2,589.46
2015-10-05 2,589.46
2015-10-02 2,589.46
2015-09-30 2,589.46
2015-09-29 2,589.46
2015-09-25 2,589.46
2015-09-24 2,589.46
2015-09-23 2,589.46
2015-09-22 2,589.46
2015-09-21 2,589.46
2015-09-18 2,589.46
2015-09-17 2,589.46
2015-09-16 2,589.46
2015-09-15 2,589.46
2015-09-14 2,589.46
2015-09-11 2,589.46
2015-09-10 2,589.46
2015-09-09 2,589.46
2015-09-08 2,589.46
2015-09-07 2,589.46
2015-09-04 2,589.46
2015-09-02 2,589.46
2015-09-01 2,589.46
2015-08-31 2,589.46
2015-08-28 2,589.46
2015-08-27 2,589.46
2015-08-26 2,589.46
2015-08-25 2,589.46
2015-08-24 2,589.46
2015-08-21 2,589.46
2015-08-20 2,589.46
2015-08-19 2,589.46
2015-08-18 2,589.46
2015-08-17 2,589.46
2015-08-14 2,589.46
2015-08-13 2,589.46
2015-08-12 2,589.46
2015-08-11 2,589.46
2015-08-10 2,589.46
2015-08-07 2,589.46
2015-08-06 2,589.46
2015-08-05 2,589.46
2015-08-04 2,589.46
2015-08-03 2,589.46
2015-07-31 2,589.46
2015-07-30 2,589.46
2015-07-29 2,589.46
2015-07-28 2,589.46
2015-07-27 2,589.46
2015-07-24 2,589.46
2015-07-23 2,589.46
2015-07-22 2,589.46
2015-07-21 2,589.46
2015-07-20 2,589.46
2015-07-17 2,589.46
2015-07-16 2,589.46
2015-07-15 2,589.46
2015-07-14 2,589.46
2015-07-13 2,589.46
2015-07-10 2,589.46
2015-07-09 2,589.46
2015-07-08 2,589.46
2015-07-07 2,589.46
2015-07-06 2,589.46
2015-07-03 2,589.46
2015-07-02 2,589.46
2015-06-30 2,589.46
2015-06-29 2,589.46
2015-06-26 2,589.46
2015-06-25 2,589.46
2015-06-24 2,589.46
2015-06-23 2,589.46
2015-06-22 2,589.46
2015-06-19 2,589.46
2015-06-18 2,589.46
2015-06-17 2,589.46
2015-06-16 2,589.46
2015-06-15 2,589.46
2015-06-12 2,589.46
2015-06-11 2,589.46
2015-06-10 2,589.46
2015-06-09 2,589.46
2015-06-08 2,589.46
2015-06-05 2,589.46
2015-06-04 2,589.46
2015-06-03 2,589.46
2015-06-02 2,589.46
2015-06-01 2,589.46
2015-05-29 2,589.46
2015-05-28 2,589.46
2015-05-27 2,589.46
2015-05-26 2,589.46
2015-05-22 2,589.46
2015-05-21 2,589.46
2015-05-20 2,589.46
2015-05-19 4,969.39
2015-05-18 4,907.48
2015-05-15 4,838.70
2015-05-14 4,838.70
2015-05-13 4,804.31
2015-05-12 4,756.16
2015-05-11 4,714.89
2015-05-08 4,907.48
2015-05-07 4,866.21
2015-05-06 4,873.09
2015-05-05 4,962.51
2015-05-04 4,907.48
2015-04-30 4,866.21
2015-04-29 4,859.33
2015-04-28 4,866.21
2015-04-27 4,879.97
2015-04-24 4,859.33
2015-04-23 5,320.19
2015-04-22 4,646.10
2015-04-21 4,652.98
2015-04-20 4,646.10
2015-04-17 4,659.86
2015-04-16 4,652.98
2015-04-15 4,687.37
2015-04-14 4,625.47
2015-04-13 4,625.47
2015-04-10 4,659.86
2015-04-09 4,639.22
2015-04-08 4,556.68
2015-04-02 4,783.67
2015-04-01 4,866.21
2015-03-31 4,701.13
2015-03-30 4,522.29
2015-03-27 4,460.39
2015-03-26 4,446.63
2015-03-25 4,439.75
2015-03-24 4,453.51
2015-03-23 4,453.51
2015-03-20 4,494.78
2015-03-19 4,453.51
2015-03-18 4,446.63
2015-03-17 4,508.53
2015-03-16 4,597.95
2015-03-13 4,446.63
2015-03-12 4,453.51
2015-03-11 4,474.14
2015-03-10 4,467.26
2015-03-09 4,460.39
2015-03-06 4,577.32
2015-03-05 4,921.24
2015-03-04 4,302.18
2015-03-03 3,511.16
2015-03-02 3,167.24
2015-02-27 3,009.04
2015-02-26 3,022.80
2015-02-25 2,967.77
2015-02-24 2,974.65
2015-02-23 2,940.26
2015-02-18 2,885.23
2015-02-17 2,871.47
2015-02-16 2,947.13
2015-02-13 3,015.92
2015-02-12 2,974.65
2015-02-11 3,002.16
2015-02-10 2,940.26
2015-02-09 2,795.81
2015-02-06 2,823.32
2015-02-05 2,685.76
2015-02-04 2,610.09
2015-02-03 2,424.38
2015-02-02 2,424.38
2015-01-30 2,383.11
2015-01-29 2,403.74
2015-01-28 2,376.23
2015-01-27 2,465.65
2015-01-26 2,224.90
2015-01-23 1,949.77
2015-01-22 1,832.83
2015-01-21 1,812.20
2015-01-20 1,791.56
2015-01-19 1,777.81
2015-01-16 1,770.93
2015-01-15 1,798.44
2015-01-14 1,805.32
2015-01-13 1,798.44
2015-01-12 1,791.56
2015-01-09 1,832.83
2015-01-08 1,812.20
2015-01-07 1,812.20
2015-01-06 1,791.56
2015-01-05 1,798.44
2015-01-02 1,743.41
2014-12-31 1,832.83
2014-12-30 1,805.32
2014-12-29 1,812.20
2014-12-24 1,770.93
2014-12-23 1,736.54
2014-12-22 1,722.78
2014-12-19 1,770.93
2014-12-18 1,798.44
2014-12-17 1,784.68
2014-12-16 1,702.14
2014-12-15 1,709.02
2014-12-12 1,702.14
2014-12-11 1,770.93
2014-12-10 1,702.14
2014-12-09 1,571.45
2014-12-08 1,406.37
2014-12-05 1,303.20
2014-12-04 1,303.20
2014-12-03 1,289.44
2014-12-02 1,248.17
2014-12-01 1,234.41
2014-11-28 1,241.29
2014-11-27 1,234.41
2014-11-26 1,248.17
2014-11-25 1,227.53
2014-11-24 1,241.29
2014-11-21 1,234.41
2014-11-20 1,227.53
2014-11-19 1,124.36
2014-11-18 1,117.48
2014-11-17 1,124.36
2014-11-14 1,117.48
2014-11-13 1,117.48
2014-11-12 1,117.48
2014-11-11 1,138.11
2014-11-10 1,131.24
2014-11-07 1,124.36
2014-11-06 1,117.48
2014-11-05 1,124.36
2014-11-04 1,131.24
2014-11-03 1,124.36
2014-10-31 1,117.48
2014-10-30 1,144.99
2014-10-29 1,117.48
2014-10-28 1,096.84
2014-10-27 1,076.21
2014-10-24 1,076.21
2014-10-23 1,103.72
2014-10-22 1,096.84
2014-10-21 1,069.33
2014-10-20 1,055.57
2014-10-17 1,089.96
2014-10-16 1,000.55
2014-10-15 993.67
2014-10-14 973.03
2014-10-13 973.03
2014-10-10 959.27
2014-10-09 973.03
2014-10-08 966.15
2014-10-07 959.27
2014-10-06 924.88
2014-10-03 924.88
2014-09-30 883.61
2014-09-29 883.61
2014-09-26 890.49
2014-09-25 890.49
2014-09-24 904.25
2014-09-23 890.49
2014-09-22 890.49
2014-09-19 897.37
2014-09-18 883.61
2014-09-17 862.98
2014-09-16 849.22
2014-09-15 828.59
2014-09-12 828.59
2014-09-11 801.07
2014-09-10 787.31
2014-09-08 766.68
2014-09-05 766.68
2014-09-04 759.80
2014-09-03 759.80
2014-09-02 780.44
2014-09-01 773.56
2014-08-29 773.56
2014-08-28 780.44
2014-08-27 794.19
2014-08-26 794.19
2014-08-25 752.92
2014-08-22 732.29
2014-08-21 739.17
2014-08-20 732.29
2014-08-19 739.17
2014-08-18 739.17
2014-08-15 739.17
2014-08-14 739.17
2014-08-13 739.17
2014-08-12 739.17
2014-08-11 739.17
2014-08-08 732.29
2014-08-07 732.29
2014-08-06 739.17
2014-08-05 732.29
2014-08-04 739.17
2014-08-01 739.17
2014-07-31 739.17
2014-07-30 739.17
2014-07-29 739.17
2014-07-28 739.17
2014-07-25 739.17
2014-07-24 732.29
2014-07-23 732.29
2014-07-22 759.80
2014-07-21 739.17
2014-07-18 739.17
2014-07-17 739.17
2014-07-16 739.17
2014-07-15 739.17
2014-07-14 746.04
2014-07-11 746.04
2014-07-10 739.17
2014-07-09 752.92
2014-07-08 752.92
2014-07-07 773.56
2014-07-04 759.80
2014-07-03 842.34
2014-07-02 711.65
2014-06-30 718.53
2014-06-27 718.53
2014-06-26 711.65
2014-06-25 718.53
2014-06-24 711.65
2014-06-23 711.65
2014-06-20 718.53
2014-06-19 718.53
2014-06-18 704.77
2014-06-17 704.77
2014-06-16 697.90
2014-06-13 684.14
2014-06-12 677.26
2014-06-11 677.26
2014-06-10 684.14
2014-06-09 684.14
2014-06-06 684.14
2014-06-05 684.14
2014-06-04 677.26
2014-06-03 684.14
2014-05-30 677.26
2014-05-29 670.38
2014-05-28 677.26
2014-05-27 677.26
2014-05-26 677.26
2014-05-23 677.26
2014-05-22 677.26
2014-05-21 663.50
2014-05-20 670.38
2014-05-19 670.38
2014-05-16 660.06
2014-05-15 666.85
2014-05-14 666.85
2014-05-13 666.85
2014-05-12 666.85
2014-05-09 673.64
2014-05-08 660.06
2014-05-07 666.85
2014-05-05 660.06
2014-05-02 653.28
2014-04-30 653.28
2014-04-29 653.28
2014-04-28 660.06
2014-04-25 680.42
2014-04-24 694.00
2014-04-23 666.85
2014-04-22 653.28
2014-04-17 619.35
2014-04-16 619.35
2014-04-15 619.35
2014-04-14 619.35
2014-04-11 653.28
2014-04-10 680.42
2014-04-09 694.00
2014-04-08 680.42
2014-04-07 694.00
2014-04-04 694.00
2014-04-03 707.57
2014-04-02 694.00
2014-04-01 707.57
2014-03-31 727.93
2014-03-28 727.93
2014-03-27 755.07
2014-03-26 782.22
2014-03-25 748.29
2014-03-24 829.72
2014-03-21 809.36
2014-03-20 789.00
2014-03-19 789.00
2014-03-18 727.93
2014-03-17 727.93
2014-03-14 721.14
2014-03-13 721.14
2014-03-12 714.35
2014-03-11 707.57
2014-03-10 707.57
2014-03-07 700.78
2014-03-06 694.00
2014-03-05 700.78
2014-03-04 714.35
2014-03-03 673.64
2014-02-28 632.92
2014-02-27 626.13
2014-02-26 619.35
2014-02-25 619.35
2014-02-24 619.35
2014-02-21 612.56
2014-02-20 619.35
2014-02-19 619.35
2014-02-18 619.35
2014-02-17 619.35
2014-02-14 619.35
2014-02-13 626.13
2014-02-12 646.49
2014-02-11 639.71
2014-02-10 639.71
2014-02-07 612.56
2014-02-06 598.99
2014-02-05 598.99
2014-02-04 605.77
2014-01-30 646.49
2014-01-29 653.28
2014-01-28 646.49
2014-01-27 619.35
2014-01-24 578.63
2014-01-23 592.20
2014-01-22 605.77
2014-01-21 598.99
2014-01-20 653.28
2014-01-17 700.78
2014-01-16 687.21
2014-01-15 700.78
2014-01-14 721.14
2014-01-13 714.35
2014-01-10 619.35
2014-01-09 436.12
2014-01-08 436.12
2014-01-07 436.12
2014-01-06 436.12
2014-01-03 436.12
2014-01-02 436.12
2013-12-31 436.12
2013-12-30 436.12
2013-12-27 436.12
2013-12-24 436.12
2013-12-23 436.12
2013-12-20 436.12
2013-12-19 537.91
2013-12-18 592.20
2013-12-17 687.21
2013-12-16 707.57
2013-12-13 714.35
2013-12-12 727.93
2013-12-11 727.93
2013-12-10 734.71
2013-12-09 734.71
2013-12-06 727.93
2013-12-05 734.71
2013-12-04 727.93
2013-12-03 721.14
2013-12-02 734.71
2013-11-29 727.93
2013-11-28 748.29
2013-11-27 768.64
2013-11-26 748.29
2013-11-25 748.29
2013-11-22 761.86
2013-11-21 768.64
2013-11-20 782.22
2013-11-19 768.64
2013-11-18 768.64
2013-11-15 748.29
2013-11-14 755.07
2013-11-13 721.14
2013-11-12 761.86
2013-11-11 768.64
2013-11-08 789.00
2013-11-07 795.79
2013-11-06 795.79
2013-11-05 809.36
2013-11-04 789.00
2013-11-01 782.22
2013-10-31 795.79
2013-10-30 789.00
2013-10-29 761.86
2013-10-28 816.15
2013-10-25 843.29
2013-10-24 802.58
2013-10-23 870.44
2013-10-22 870.44
2013-10-21 856.87
2013-10-18 843.29
2013-10-17 870.44
2013-10-16 836.51
2013-10-15 809.36
2013-10-11 761.86
2013-10-10 755.07
2013-10-09 775.43
2013-10-08 748.29
2013-10-07 761.86
2013-10-04 734.71
2013-10-03 748.29
2013-10-02 829.72
2013-09-30 850.08
2013-09-27 748.29
2013-09-26 802.58
2013-09-25 605.77
2013-09-24 592.20
2013-09-23 551.48
2013-09-19 558.27
2013-09-18 517.55
2013-09-17 483.62
2013-09-16 490.41
2013-09-13 476.83
2013-09-12 470.05
2013-09-11 490.41
2013-09-10 456.48
2013-09-09 449.69
2013-09-06 463.26
2013-09-05 456.48
2013-09-04 422.54
2013-09-03 436.12
2013-09-02 429.33
2013-08-30 408.97
2013-08-29 381.83
2013-08-28 381.83
2013-08-27 381.83
2013-08-26 388.61
2013-08-23 395.40
2013-08-22 388.61
2013-08-21 388.61
2013-08-20 395.40
2013-08-19 402.19
2013-08-16 388.61
2013-08-15 381.83
2013-08-13 395.40
2013-08-12 402.19
2013-08-09 402.19
2013-08-08 402.19
2013-08-07 402.19
2013-08-06 415.76
2013-08-05 402.19
2013-08-02 381.83
2013-08-01 334.32
2013-07-31 334.32
2013-07-30 327.54
2013-07-29 313.96
2013-07-26 313.96
2013-07-25 307.18
2013-07-24 313.96
2013-07-23 307.18
2013-07-22 307.18
2013-07-19 313.96
2013-07-18 313.96
2013-07-17 307.18
2013-07-16 313.96
2013-07-15 300.39
2013-07-12 293.60
2013-07-11 300.39
2013-07-10 293.60
2013-07-09 286.82
2013-07-08 293.60
2013-07-05 293.60
2013-07-04 300.39
2013-07-03 293.60
2013-07-02 300.39
2013-06-28 307.18
2013-06-27 293.60
2013-06-26 307.18
2013-06-25 307.18
2013-06-24 320.75
2013-06-21 320.75
2013-06-20 300.39
2013-06-19 313.96
2013-06-18 320.75
2013-06-17 320.75
2013-06-14 293.60
2013-06-13 293.60
2013-06-11 307.18
2013-06-10 307.18
2013-06-07 239.31
2013-06-06 232.53
2013-06-05 246.10
2013-06-04 239.31
2013-06-03 235.92
2013-05-31 246.10
2013-05-30 235.92
2013-05-29 239.31
2013-05-28 235.92
2013-05-27 235.92
2013-05-24 235.92
2013-05-23 235.92
2013-05-22 246.10
2013-05-21 252.89
2013-05-20 252.89
2013-05-16 246.10
2013-05-15 252.89
2013-05-14 235.92
2013-05-13 246.10
2013-05-10 252.89
2013-05-09 252.89
2013-05-08 259.67
2013-05-07 266.46
2013-05-06 273.25
2013-05-03 273.25
2013-05-02 259.67
2013-04-30 280.03
2013-04-29 273.25
2013-04-26 252.89
2013-04-25 246.10
2013-04-24 252.89
2013-04-23 259.67
2013-04-22 252.89
2013-04-19 252.89
2013-04-18 252.89
2013-04-17 239.31
2013-04-16 239.31
2013-04-15 259.67
2013-04-12 198.60
2013-04-11 205.38
2013-04-10 239.31
2013-04-09 235.92
2013-04-08 246.10
2013-04-05 235.92
2013-04-03 239.31
2013-04-02 239.31
2013-03-28 235.92
2013-03-27 235.92
2013-03-26 246.10
2013-03-25 246.10
2013-03-22 239.31
2013-03-21 239.31
2013-03-20 246.10
2013-03-19 235.92
2013-03-18 239.31
2013-03-15 246.10
2013-03-14 239.31
2013-03-13 235.92
2013-03-12 232.53
2013-03-11 246.10
2013-03-08 246.10
2013-03-07 239.31
2013-03-06 259.67
2013-03-05 246.10
2013-03-04 239.31
2013-03-01 229.13
2013-02-28 225.74
2013-02-27 225.74
2013-02-26 208.78
2013-02-25 215.56
2013-02-22 208.78
2013-02-21 188.42
2013-02-20 191.81
2013-02-19 185.02
2013-02-18 188.42
2013-02-15 185.02
2013-02-14 191.81
2013-02-08 178.24
2013-02-07 174.84
2013-02-06 168.06
2013-02-05 171.45
2013-02-04 171.45
2013-02-01 178.24
2013-01-31 168.06
2013-01-30 181.63
2013-01-29 171.45
2013-01-28 164.67
2013-01-25 147.70
2013-01-24 188.42
2013-01-23 185.02
2013-01-22 232.53
2013-01-21 215.56
2013-01-18 215.56
2013-01-17 205.38
2013-01-16 205.38
2013-01-15 181.63
2013-01-14 174.84
2013-01-11 178.24
2013-01-10 178.24
2013-01-09 185.02
2013-01-08 154.49
2013-01-07 164.67
2013-01-04 144.31
2013-01-03 127.34
2013-01-02 130.73
2012-12-31 137.52
2012-12-28 130.73
2012-12-27 137.52
2012-12-24 103.59
2012-12-21 106.98
2012-12-20 110.37
2012-12-19 113.77
2012-12-18 103.59
2012-12-17 103.59
2012-12-14 93.41
2012-12-13 86.62
2012-12-12 90.02
2012-12-11 76.44
2012-12-10 83.23
2012-12-07 83.23
2012-12-06 79.84
2012-12-05 79.84
2012-12-04 76.44
2012-12-03 76.44
2012-11-30 83.23
2012-11-29 79.84
2012-11-28 73.05
2012-11-27 73.05
2012-11-26 73.05
2012-11-23 76.44
2012-11-22 76.44
2012-11-21 86.62
2012-11-20 83.23
2012-11-19 86.62
2012-11-16 79.84
2012-11-15 83.23
2012-11-14 86.62
2012-11-13 76.44
2012-11-12 79.84
2012-11-09 79.84
2012-11-08 83.23
2012-11-07 86.62
2012-11-06 63.55
2012-11-05 47.26
2012-11-02 43.19
2012-11-01 43.87
2012-10-31 41.15
2012-10-30 43.87
2012-10-29 47.26
2012-10-26 47.26
2012-10-25 47.26
2012-10-24 47.26
2012-10-22 47.26
2012-10-19 47.94
2012-10-18 43.87
2012-10-17 42.51
2012-10-16 41.83
2012-10-15 42.51
2012-10-12 44.55
2012-10-11 45.23
2012-10-10 46.58
2012-10-09 42.51
2012-10-08 40.48
2012-10-05 42.51
2012-10-04 42.51
2012-10-03 41.15
2012-09-28 43.19
2012-09-27 40.48
2012-09-26 40.48
2012-09-25 39.80
2012-09-24 42.51
2012-09-21 41.83
2012-09-20 43.19
2012-09-19 47.94
2012-09-18 44.55
2012-09-17 43.19
2012-09-14 42.51
2012-09-13 42.51
2012-09-12 35.73
2012-09-11 36.40
2012-09-10 39.12
2012-09-07 40.48
2012-09-06 37.76
2012-09-05 41.15
2012-09-04 44.55
2012-09-03 49.30
2012-08-31 44.55
2012-08-30 45.91
2012-08-29 54.73
2012-08-28 52.69
2012-08-27 52.01
2012-08-24 46.58
2012-08-23 45.23
2012-08-22 41.83
2012-08-21 44.55
2012-08-20 45.91
2012-08-17 47.94
2012-08-16 45.23
2012-08-15 52.01
2012-08-14 52.01
2012-08-13 54.05
2012-08-10 52.69
2012-08-09 57.44
2012-08-08 51.33
2012-08-07 53.37
2012-08-06 51.33
2012-08-03 45.23
2012-08-02 43.87
2012-08-01 42.51
2012-07-31 41.83
2012-07-30 47.94
2012-07-27 48.62
2012-07-26 49.98
2012-07-25 50.66
2012-07-24 43.19
2012-07-23 39.12
2012-07-20 42.51
2012-07-19 44.55
2012-07-18 43.87
2012-07-17 41.15
2012-07-16 43.19
2012-07-13 47.26
2012-07-12 51.33
2012-07-11 45.91
2012-07-10 49.30
2012-07-09 53.37
2012-07-06 56.08
2012-07-05 54.73
2012-07-04 53.37
2012-07-03 54.05
2012-06-29 54.05
2012-06-28 54.05
2012-06-27 53.37
2012-06-26 54.05
2012-06-25 56.08
2012-06-22 49.98
2012-06-21 50.66
2012-06-20 48.62
2012-06-19 49.30
2012-06-18 43.87
2012-06-15 43.87
2012-06-14 45.91
2012-06-13 49.30
2012-06-12 39.12
2012-06-11 37.76
2012-06-08 36.40
2012-06-07 42.51
2012-06-06 43.87
2012-06-05 41.15
2012-06-04 38.44
2012-06-01 41.15
2012-05-31 39.12
2012-05-30 33.01
2012-05-29 34.37
2012-05-28 34.37
2012-05-25 30.98
2012-05-24 28.94
2012-05-23 29.62
2012-05-22 32.33
2012-05-21 33.01
2012-05-18 28.94
2012-05-17 33.69
2012-05-16 29.62
2012-05-15 34.37
2012-05-14 31.65
2012-05-11 36.40
2012-05-10 46.58
2012-05-09 51.33
2012-05-08 51.33
2012-05-07 47.94
2012-05-04 55.41
2012-05-03 56.76
2012-05-02 53.37
2012-04-30 46.58
2012-04-27 45.91
2012-04-26 49.30
2012-04-25 53.37
2012-04-24 56.08
2012-04-23 56.76
2012-04-20 47.94
2012-04-19 45.91
2012-04-18 49.98
2012-04-17 40.48
2012-04-16 35.05
2012-04-13 35.05
2012-04-12 36.40
2012-04-11 35.05
2012-04-10 30.98
2012-04-05 32.33
2012-04-03 35.05
2012-04-02 35.73
2012-03-30 36.40
2012-03-29 41.83
2012-03-28 35.73
2012-03-27 40.48
2012-03-26 39.12
2012-03-23 45.91
2012-03-22 45.23
2012-03-21 35.73
2012-03-20 38.44
2012-03-19 39.12
2012-03-16 45.91
2012-03-15 45.91
2012-03-14 55.41
2012-03-13 62.87
2012-03-12 67.62
2012-03-09 68.98
2012-03-08 66.26
2012-03-07 60.84
2012-03-06 69.66
2012-03-05 79.84
2012-03-02 86.62
2012-03-01 83.23
2012-02-29 90.02
2012-02-28 90.02
2012-02-27 86.62
2012-02-24 93.41
2012-02-23 90.02
2012-02-22 93.41
2012-02-21 93.41
2012-02-20 93.41
2012-02-17 93.41
2012-02-16 93.41
2012-02-15 96.80
2012-02-14 93.41
2012-02-13 96.80
2012-02-10 100.20
2012-02-09 110.37
2012-02-08 103.59
2012-02-07 96.80
2012-02-06 90.02
2012-02-03 100.20
2012-02-02 100.20
2012-02-01 93.41
2012-01-31 96.80
2012-01-30 90.02
2012-01-27 90.02
2012-01-26 93.41
2012-01-20 96.80
2012-01-19 93.41
2012-01-18 93.41
2012-01-17 96.80
2012-01-16 96.80
2012-01-13 90.02
2012-01-12 96.80
2012-01-11 93.41
2012-01-10 93.41
2012-01-09 93.41
2012-01-06 90.02
2012-01-05 93.41
2012-01-04 100.20
2012-01-03 86.62
2011-12-30 93.41
2011-12-29 83.23
2011-12-28 86.62
2011-12-23 93.41
2011-12-22 93.41
2011-12-21 93.41
2011-12-20 93.41
2011-12-19 93.41
2011-12-16 96.80
2011-12-15 96.80
2011-12-14 103.59
2011-12-13 103.59
2011-12-12 106.98
2011-12-09 100.20
2011-12-08 103.59
2011-12-07 110.37
2011-12-06 110.37
2011-12-05 113.77
2011-12-02 106.98
2011-12-01 110.37
2011-11-30 93.41
2011-11-29 113.77
2011-11-28 117.16
2011-11-25 113.77
2011-11-24 110.37
2011-11-23 113.77
2011-11-22 117.16
2011-11-21 106.98
2011-11-18 106.98
2011-11-17 113.77
2011-11-16 110.37
2011-11-15 123.95
2011-11-14 127.34
2011-11-11 123.95
2011-11-10 100.20
2011-11-09 103.59
2011-11-08 100.20
2011-11-07 103.59
2011-11-04 103.59
2011-11-03 103.59
2011-11-02 103.59
2011-11-01 103.59
2011-10-31 90.02
2011-10-28 93.41
2011-10-27 90.02
2011-10-26 86.62
2011-10-25 86.62
2011-10-24 93.41
2011-10-21 86.62
2011-10-20 83.23
2011-10-19 93.41
2011-10-18 90.02
2011-10-17 106.98
2011-10-14 110.37
2011-10-13 103.59
2011-10-12 100.20
2011-10-11 100.20
2011-10-10 76.44
2011-10-07 69.66
2011-10-06 76.44
2011-10-04 86.62
2011-10-03 96.80
2011-09-30 106.98
2011-09-28 90.02
2011-09-27 73.05
2011-09-26 41.83
2011-09-23 33.69
2011-09-22 39.12
2011-09-21 29.62
2011-09-20 18.76
2011-09-19 19.44
2011-09-16 17.40
2011-09-15 7.90
2011-09-14 9.26
2011-09-12 11.30
2011-09-09 18.76
2011-09-08 22.15
2011-09-07 22.83
2011-09-06 26.22
2011-09-05 26.22
2011-09-02 32.33
2011-09-01 30.30
2011-08-31 27.58
2011-08-30 22.15
2011-08-29 20.12
2011-08-26 18.08
2011-08-25 22.83
2011-08-24 19.44
2011-08-23 18.76
2011-08-22 11.97
2011-08-19 30.98
2011-08-18 62.87
2011-08-17 60.16
2011-08-16 59.48
2011-08-15 60.84
2011-08-12 58.12
2011-08-11 57.44
2011-08-10 63.55
2011-08-09 54.05
2011-08-08 76.44
2011-08-05 96.80
2011-08-04 110.37
2011-08-03 96.80
2011-08-02 100.20
2011-08-01 103.59
2011-07-29 106.98
2011-07-28 103.59
2011-07-27 103.59
2011-07-26 103.59
2011-07-25 103.59
2011-07-22 106.98
2011-07-21 103.59
2011-07-20 110.37
2011-07-19 100.20
2011-07-18 106.98
2011-07-15 103.59
2011-07-14 103.59
2011-07-13 103.59
2011-07-12 100.20
2011-07-11 117.16
2011-07-08 127.34
2011-07-07 130.73
2011-07-06 127.34
2011-07-05 130.73
2011-07-04 127.34
2011-06-30 130.73
2011-06-29 130.73
2011-06-28 117.16
2011-06-27 113.77
2011-06-24 117.16
2011-06-23 113.77
2011-06-22 127.34
2011-06-21 127.34
2011-06-20 130.73
2011-06-17 127.34
2011-06-16 130.73
2011-06-15 147.70
2011-06-14 151.09
2011-06-13 154.49
2011-06-10 157.88
2011-06-09 171.45
2011-06-08 185.02
2011-06-07 188.42
2011-06-03 195.20
2011-06-02 198.60
2011-06-01 208.78
2011-05-31 198.60
2011-05-30 185.02
2011-05-27 185.02
2011-05-26 188.42
2011-05-25 185.02
2011-05-24 191.81
2011-05-23 174.84
2011-05-20 195.20
2011-05-19 178.24
2011-05-18 208.78
2011-05-17 239.31
2011-05-16 239.31
2011-05-13 246.10
2011-05-12 246.10
2011-05-11 246.10
2011-05-09 266.46
2011-05-06 259.67
2011-05-05 266.46
2011-05-04 273.25
2011-05-03 280.03
2011-04-29 273.25
2011-04-28 280.03
2011-04-27 280.03
2011-04-26 286.82
2011-04-21 300.39
2011-04-20 293.60
2011-04-19 300.39
2011-04-18 307.18
2011-04-15 307.18
2011-04-14 307.18
2011-04-13 313.96
2011-04-12 313.96
2011-04-11 320.75
2011-04-08 307.18
2011-04-07 320.75
2011-04-06 327.54
2011-04-04 341.11
2011-04-01 280.03
2011-03-31 280.03
2011-03-30 280.03
2011-03-29 273.25
2011-03-28 293.60
2011-03-25 286.82
2011-03-24 286.82
2011-03-23 280.03
2011-03-22 286.82
2011-03-21 293.60
2011-03-18 293.60
2011-03-17 273.25
2011-03-16 280.03
2011-03-15 280.03
2011-03-14 286.82
2011-03-11 286.82
2011-03-10 286.82
2011-03-09 293.60
2011-03-08 293.60
2011-03-07 293.60
2011-03-04 300.39
2011-03-03 300.39
2011-03-02 273.25
2011-03-01 280.03
2011-02-28 286.82
2011-02-25 293.60
2011-02-24 293.60
2011-02-23 300.39
2011-02-22 300.39
2011-02-21 313.96
2011-02-18 313.96
2011-02-17 307.18
2011-02-16 313.96
2011-02-15 320.75
2011-02-14 307.18
2011-02-11 334.32
2011-02-10 327.54
2011-02-09 341.11
2011-02-08 361.47
2011-02-07 368.25
2011-02-02 334.32
2011-02-01 341.11
2011-01-31 327.54
2011-01-28 334.32
2011-01-27 320.75
2011-01-26 320.75
2011-01-25 341.11
2011-01-24 361.47
2011-01-21 286.82
2011-01-20 286.82
2011-01-19 293.60
2011-01-18 286.82
2011-01-17 280.03
2011-01-14 293.60
2011-01-13 293.60
2011-01-12 293.60
2011-01-11 293.60
2011-01-10 280.03
2011-01-07 273.25
2011-01-06 286.82
2011-01-05 286.82
2011-01-04 293.60
2011-01-03 307.18
2010-12-31 307.18
2010-12-30 307.18
2010-12-29 307.18
2010-12-28 307.18
2010-12-24 293.60
2010-12-23 300.39
2010-12-22 300.39
2010-12-21 300.39
2010-12-20 293.60
2010-12-17 307.18
2010-12-16 307.18
2010-12-15 313.96
2010-12-14 327.54
2010-12-13 320.75
2010-12-10 307.18
2010-12-09 320.75
2010-12-08 313.96
2010-12-07 334.32
2010-12-06 341.11
2010-12-03 341.11
2010-12-02 327.54
2010-12-01 313.96
2010-11-30 300.39
2010-11-29 313.96
2010-11-26 327.54
2010-11-25 354.68
2010-11-24 361.47
2010-11-23 354.68
2010-11-22 368.25
2010-11-19 354.68
2010-11-18 368.25
2010-11-17 354.68
2010-11-16 381.83
2010-11-15 334.32
2010-11-12 307.18
2010-11-11 320.75
2010-11-10 293.60
2010-11-09 293.60
2010-11-08 293.60
2010-11-05 286.82
2010-11-04 280.03
2010-11-03 266.46
2010-11-02 239.31
2010-11-01 246.10
2010-10-29 239.31
2010-10-28 239.31
2010-10-27 246.10
2010-10-26 259.67
2010-10-25 259.67
2010-10-22 252.89
2010-10-21 259.67
2010-10-20 259.67
2010-10-19 273.25
2010-10-18 273.25
2010-10-15 273.25
2010-10-14 252.89
2010-10-13 246.10
2010-10-12 246.10
2010-10-11 239.31
2010-10-08 239.31
2010-10-07 239.31
2010-10-06 239.31
2010-10-05 246.10
2010-10-04 246.10
2010-09-30 239.31
2010-09-29 239.31
2010-09-28 235.92
2010-09-27 259.67
2010-09-24 280.03
2010-09-22 280.03
2010-09-21 286.82
2010-09-20 286.82
2010-09-17 293.60
2010-09-16 293.60
2010-09-15 286.82
2010-09-14 293.60
2010-09-13 300.39
2010-09-10 307.18
2010-09-09 327.54
2010-09-08 313.96
2010-09-07 307.18
2010-09-06 313.96
2010-09-03 327.54
2010-09-02 334.32
2010-09-01 341.11
2010-08-31 341.11
2010-08-30 361.47
2010-08-27 388.61
2010-08-26 402.19
2010-08-25 402.19
2010-08-24 402.19
2010-08-23 408.97
2010-08-20 388.61
2010-08-19 395.40
2010-08-18 402.19
2010-08-17 402.19
2010-08-16 408.97
2010-08-13 415.76
2010-08-12 402.19
2010-08-11 408.97
2010-08-10 415.76
2010-08-09 422.54
2010-08-06 402.19
2010-08-05 408.97
2010-08-04 422.54
2010-08-03 422.54
2010-08-02 422.54
2010-07-30 429.33
2010-07-29 436.12
2010-07-28 429.33
2010-07-27 422.54
2010-07-26 429.33
2010-07-23 422.54
2010-07-22 436.12
2010-07-21 408.97
2010-07-20 381.83
2010-07-19 375.04
2010-07-16 375.04
2010-07-15 381.83
2010-07-14 402.19
2010-07-13 402.19
2010-07-12 402.19
2010-07-09 402.19
2010-07-08 395.40
2010-07-07 408.97
2010-07-06 368.25
2010-07-05 361.47
2010-07-02 375.04
2010-06-30 388.61
2010-06-29 381.83
2010-06-28 395.40
2010-06-25 361.47
2010-06-24 388.61
2010-06-23 402.19
2010-06-22 422.54
2010-06-21 429.33
2010-06-18 436.12
2010-06-17 402.19
2010-06-15 368.25
2010-06-14 368.25
2010-06-11 368.25
2010-06-10 368.25
2010-06-09 368.25
2010-06-08 368.25
2010-06-07 368.25
2010-06-04 368.25
2010-06-03 368.25
2010-06-02 368.25
2010-06-01 368.25
2010-05-31 368.25
2010-05-28 368.25
2010-05-27 368.25
2010-05-26 368.25
2010-05-25 368.25
2010-05-24 368.25
2010-05-20 368.25
2010-05-19 375.04
2010-05-18 408.97
2010-05-17 402.19
2010-05-14 408.97
2010-05-13 395.40
2010-05-12 388.61
2010-05-11 381.83
2010-05-10 388.61
2010-05-07 368.25
2010-05-06 375.04
2010-05-05 395.40
2010-05-04 415.76
2010-05-03 422.54
2010-04-30 429.33
2010-04-29 408.97
2010-04-28 408.97
2010-04-27 422.54
2010-04-26 436.12
2010-04-23 415.76
2010-04-22 402.19
2010-04-21 415.76
2010-04-20 395.40
2010-04-19 388.61
2010-04-16 381.83
2010-04-15 408.97
2010-04-14 422.54
2010-04-13 429.33
2010-04-12 436.12
2010-04-09 449.69
2010-04-08 463.26
2010-04-07 449.69
2010-04-01 449.69
2010-03-31 442.90
2010-03-30 442.90
2010-03-29 442.90
2010-03-26 463.26
2010-03-25 456.48
2010-03-24 449.69
2010-03-23 368.25
2010-03-22 395.40
2010-03-19 415.76
2010-03-18 415.76
2010-03-17 442.90
2010-03-16 442.90
2010-03-15 436.12
2010-03-12 436.12
2010-03-11 449.69
2010-03-10 449.69
2010-03-09 442.90
2010-03-08 456.48
2010-03-05 456.48
2010-03-04 449.69
2010-03-03 470.05
2010-03-02 422.54
2010-03-01 463.26
2010-02-26 422.54
2010-02-25 429.33
2010-02-24 429.33
2010-02-23 436.12
2010-02-22 456.48
2010-02-19 463.26
2010-02-18 483.62
2010-02-17 503.98
2010-02-12 497.19
2010-02-11 483.62
2010-02-10 476.83
2010-02-09 463.26
2010-02-08 510.77
2010-02-05 510.77
2010-02-04 558.27
2010-02-03 619.35
2010-02-02 626.13
2010-02-01 619.35
2010-01-29 598.99
2010-01-28 619.35
2010-01-27 605.77
2010-01-26 646.49
2010-01-25 666.85
2010-01-22 673.64
2010-01-21 700.78
2010-01-20 734.71
2010-01-19 755.07
2010-01-18 755.07
2010-01-15 741.50
2010-01-14 761.86
2010-01-13 741.50
2010-01-12 761.86
2010-01-11 727.93
2010-01-08 741.50
2010-01-07 761.86
2010-01-06 795.79
2010-01-05 789.00
2010-01-04 795.79
2009-12-31 775.43
2009-12-30 795.79
2009-12-29 775.43
2009-12-28 727.93
2009-12-24 714.35
2009-12-23 714.35
2009-12-22 707.57
2009-12-21 700.78
2009-12-18 741.50
2009-12-17 755.07
2009-12-16 809.36
2009-12-15 829.72
2009-12-14 829.72
2009-12-11 809.36
2009-12-10 714.35
2009-12-09 809.36
2009-12-08 822.94
2009-12-07 850.08
2009-12-04 877.23
2009-12-03 877.23
2009-12-02 822.94
2009-12-01 877.23
2009-11-30 904.37
2009-11-27 836.51
2009-11-26 911.16
2009-11-25 863.65
2009-11-24 822.94
2009-11-23 734.71
2009-11-20 714.35
2009-11-19 700.78
2009-11-18 660.06
2009-11-17 714.35
2009-11-16 707.57
2009-11-13 612.56
2009-11-12 605.77
2009-11-11 551.48
2009-11-10 537.91
2009-11-09 544.70
2009-11-06 551.48
2009-11-05 626.13
2009-11-04 582.02
2009-11-03 600.68
2009-11-02 610.86
2009-10-30 607.47
2009-10-29 626.13
2009-10-28 595.59
2009-10-27 612.56
2009-10-23 598.99
2009-10-22 600.68
2009-10-21 602.38
2009-10-20 614.26
2009-10-19 605.77
2009-10-16 590.50
2009-10-15 593.90
2009-10-14 610.86
2009-10-13 595.59
2009-10-12 610.86
2009-10-09 598.99
2009-10-08 602.38
2009-10-07 660.06
2009-10-06 714.35
2009-10-05 705.87
2009-10-02 644.80
2009-09-30 120.55
2009-09-29 120.55
2009-09-28 120.55
2009-09-25 120.55
2009-09-24 120.55
2009-09-23 120.55
2009-09-22 120.55
2009-09-21 120.55
2009-09-18 120.55
2009-09-17 120.55
2009-09-16 120.55
2009-09-15 120.55
2009-09-14 120.55
2009-09-11 120.55
2009-09-10 120.55
2009-09-09 120.55
2009-09-08 120.55
2009-09-07 120.55
2009-09-04 120.55
2009-09-03 120.55
2009-09-02 123.95
2009-09-01 129.04
2009-08-31 113.77
2009-08-28 129.04
2009-08-27 112.07
2009-08-26 112.07
2009-08-25 129.04
2009-08-24 120.55
2009-08-21 86.62
2009-08-20 105.29
2009-08-19 112.07
2009-08-18 129.04
2009-08-17 125.64
2009-08-14 125.64
2009-08-13 129.04
2009-08-12 129.04
2009-08-11 139.22
2009-08-10 154.49
2009-08-07 176.54
2009-08-06 173.15
2009-08-05 135.82
2009-08-04 171.45
2009-08-03 193.51
2009-07-31 134.13
2009-07-30 112.07
2009-07-29 76.44
2009-07-28 61.17
2009-07-27 44.21
2009-07-24 32.33
2009-07-23 32.33
2009-07-22 30.64
2009-07-21 25.55
2009-07-20 44.21
2009-07-17 40.82
2009-07-16 42.51
2009-07-15 50.99
2009-07-14 32.33
2009-07-13 22.15
2009-07-10 11.97
2009-07-09 11.97
2009-07-08 18.76
2009-07-07 13.67
2009-07-06 5.19
2009-07-03 5.19
2009-07-02 -3.30
2009-06-30 0.10
2009-06-29 22.15
2009-06-26 -1.60
2009-06-25 0.10
2009-06-24 10.28
2009-06-23 6.88
2009-06-22 6.88
2009-06-19 10.28
2009-06-18 18.76
2009-06-17 17.06
2009-06-16 11.97
2009-06-15 35.73
2009-06-12 32.33
2009-06-11 35.73
2009-06-10 32.33
2009-06-09 35.73
2009-06-08 40.82
2009-06-05 37.42
2009-06-04 23.85
2009-06-03 32.33
2009-06-02 28.94
2009-06-01 37.42
2009-05-29 52.69
2009-05-27 -7.03
2009-05-26 -27.29
2009-05-25 -28.48
2009-05-22 -40.80
2009-05-21 -53.12
2009-05-20 -53.91
2009-05-19 -57.49
2009-05-18 -59.47
2009-05-15 -68.21
2009-05-14 -71.39
2009-05-13 -71.79
2009-05-12 -73.38
2009-05-11 -73.78
2009-05-08 -73.38
2009-05-07 -73.38
2009-05-06 -72.59
2009-05-05 -72.59
2009-05-04 -72.19
2009-04-30 -73.38
2009-04-29 -74.57
2009-04-28 -75.76
2009-04-27 -71.39
2009-04-24 -72.19
2009-04-23 -71.79
2009-04-22 -70.20
2009-04-21 -70.20
2009-04-20 -67.22
2009-04-17 -66.23
2009-04-16 -65.63
2009-04-15 -68.61
2009-04-14 -69.21
2009-04-09 -74.77
2009-04-08 -74.17
2009-04-07 -75.57
2009-04-06 -75.76
2009-04-03 -75.76
2009-04-02 -73.78
2009-04-01 -73.98
2009-03-31 -75.17
2009-03-30 -74.57
2009-03-27 -72.19
2009-03-26 -70.20
2009-03-25 -68.21
2009-03-24 -66.82
2009-03-23 -60.07
2009-03-20 -56.30
2009-03-19 -59.67
2009-03-18 -59.67
2009-03-17 -59.67
2009-03-16 -59.67
2009-03-13 -59.67
2009-03-12 -59.67
2009-03-11 -59.67
2009-03-10 -59.67
2009-03-09 -59.67
2009-03-06 -59.67
2009-03-05 -59.67
2009-03-04 -59.67
2009-03-03 -59.67
2009-03-02 -59.67
2009-02-27 -59.67
2009-02-26 -59.67
2009-02-25 -59.67
2009-02-24 -59.67
2009-02-23 -59.67
2009-02-20 -59.67
2009-02-19 -59.67
2009-02-18 -59.67
2009-02-17 -59.67
2009-02-16 -59.67
2009-02-13 -59.67
2009-02-12 -59.67
2009-02-11 -59.67
2009-02-10 -59.67
2009-02-09 -59.67
2009-02-06 -59.67
2009-02-05 -59.67
2009-02-04 -54.31
2009-02-03 -54.31
2009-02-02 -57.29
2009-01-30 -57.29
2009-01-29 -57.29
2009-01-23 -57.29
2009-01-22 -57.29
2009-01-21 -57.29
2009-01-20 -57.29
2009-01-19 -58.28
2009-01-16 -61.06
2009-01-15 -61.06
2009-01-14 -60.27
2009-01-13 -60.27
2009-01-12 -56.30
2009-01-09 -56.30
2009-01-08 -57.88
2009-01-07 -57.88
2009-01-06 -57.88
2009-01-05 -57.88
2009-01-02 -50.34
2008-12-31 -50.34
2008-12-30 -50.34
2008-12-29 -50.34
2008-12-24 -50.34
2008-12-23 -50.34
2008-12-22 -50.34
2008-12-19 -50.34
2008-12-18 -50.34
2008-12-17 -49.34
2008-12-16 -49.34
2008-12-15 -49.34
2008-12-12 -49.34
2008-12-11 -50.34
2008-12-10 -50.34
2008-12-09 -44.38
2008-12-08 -42.39
2008-12-05 -42.39
2008-12-04 -50.34
2008-12-03 -50.34
2008-12-02 -50.53
2008-12-01 -50.53
2008-11-28 -50.53
2008-11-27 -50.53
2008-11-26 -50.53
2008-11-25 -50.53
2008-11-24 -50.53
2008-11-21 -50.34
2008-11-20 -50.34
2008-11-19 -50.34
2008-11-18 -40.40
2008-11-17 -35.44
2008-11-14 -21.53
2008-11-13 -21.53
2008-11-12 -21.53
2008-11-11 -16.56
2008-11-10 -7.62
2008-11-07 -5.64
2008-11-06 -8.62
2008-11-05 -2.66
2008-11-04 -6.63
2008-11-03 -14.58
2008-10-31 -22.52
2008-10-30 -21.53
2008-10-29 -29.48
2008-10-28 -35.44
2008-10-27 -40.40
2008-10-24 -31.46
2008-10-23 -27.49
2008-10-22 -28.48
2008-10-21 -28.48
2008-10-20 -28.48
2008-10-17 -28.48
2008-10-16 -28.48
2008-10-15 -24.51
2008-10-14 -21.53
2008-10-13 -21.53
2008-10-10 -15.57
2008-10-09 -14.58
2008-10-08 -14.58
2008-10-06 -12.59
2008-10-03 -12.59
2008-10-02 -12.59
2008-09-30 -10.60
2008-09-29 -12.59
2008-09-26 -16.56
2008-09-25 -20.54
2008-09-24 -20.54
2008-09-23 -20.54
2008-09-22 -20.54
2008-09-19 -10.60
2008-09-18 -40.40
2008-09-17 -30.47
2008-09-16 -30.47
2008-09-12 -20.54
2008-09-11 -20.54
2008-09-10 -11.60
2008-09-09 -20.54
2008-09-08 -31.46
2008-09-05 -35.44
2008-09-04 -33.45
2008-09-03 -31.46
2008-09-02 -30.47
2008-09-01 -25.50
2008-08-29 -20.54
2008-08-28 -26.50
2008-08-27 -30.47
2008-08-26 -26.50
2008-08-25 -24.51
2008-08-21 -20.54
2008-08-20 -20.54
2008-08-19 -20.54
2008-08-18 -7.62
2008-08-15 -7.62
2008-08-14 -5.64
2008-08-13 -5.64
2008-08-12 -5.64
2008-08-11 -12.59
2008-08-08 3.30
2008-08-07 9.26
2008-08-05 9.26
2008-08-04 11.25
2008-08-01 7.28
2008-07-31 3.30
2008-07-30 3.30
2008-07-29 -2.66
2008-07-28 -2.66
2008-07-25 1.32
2008-07-24 1.32
2008-07-23 3.30
2008-07-22 3.30
2008-07-21 17.21
2008-07-18 17.21
2008-07-17 17.21
2008-07-16 15.22
2008-07-15 17.21
2008-07-14 17.21
2008-07-11 13.24
2008-07-10 15.22
2008-07-09 17.21
2008-07-08 15.22
2008-07-07 23.17
2008-07-04 19.20
2008-07-03 17.21
2008-07-02 25.15
2008-06-30 31.11
2008-06-27 29.13
2008-06-26 35.09
2008-06-25 33.10
2008-06-24 25.15
2008-06-23 25.15
2008-06-20 27.14
2008-06-19 25.15
2008-06-18 29.13
2008-06-17 25.15
2008-06-16 11.25
2008-06-13 4.30
2008-06-12 5.29
2008-06-11 8.27
2008-06-10 8.27
2008-06-06 3.30
2008-06-05 5.29
2008-06-04 3.30
2008-06-03 4.30
2008-06-02 7.28
2008-05-30 11.25
2008-05-29 19.20
2008-05-28 13.24
2008-05-27 -10.60
2008-05-26 -40.40
2008-05-23 -40.40
2008-05-22 -39.41
2008-05-21 -40.40
2008-05-20 -34.44
2008-05-19 -33.45
2008-05-16 -31.46
2008-05-15 -30.47
2008-05-14 -29.48
2008-05-13 -28.48
2008-05-09 -23.52
2008-05-08 -20.54
2008-05-07 -17.56
2008-05-06 -5.64
2008-05-05 -15.57
2008-05-02 -20.54
2008-04-30 -25.50
2008-04-29 -25.50
2008-04-28 -25.50
2008-04-25 -25.50
2008-04-24 -25.50
2008-04-23 -30.47
2008-04-22 -30.47
2008-04-21 -30.47
2008-04-18 -30.47
2008-04-17 -30.47
2008-04-16 -30.47
2008-04-15 -30.47
2008-04-14 -30.47
2008-04-11 -30.47
2008-04-10 -30.47
2008-04-09 -30.47
2008-04-08 -30.47
2008-04-07 -30.47
2008-04-03 -31.46
2008-04-02 -31.46
2008-04-01 -31.46
2008-03-31 -31.46
2008-03-28 -32.46
2008-03-27 -24.51
2008-03-26 -24.51
2008-03-25 -20.54
2008-03-20 -23.52
2008-03-19 -23.52
2008-03-18 -25.50
2008-03-17 -20.54
2008-03-14 -20.54
2008-03-13 -21.53
2008-03-12 -20.54
2008-03-11 -20.54
2008-03-10 -20.54
2008-03-07 -15.57
2008-03-06 -15.57
2008-03-05 -16.56
2008-03-04 -20.54
2008-03-03 -20.54
2008-02-29 -15.57
2008-02-28 -13.58
2008-02-27 -15.57
2008-02-26 -10.60
2008-02-25 -19.54
2008-02-22 -19.54
2008-02-21 -18.55
2008-02-20 -18.55
2008-02-19 -18.55
2008-02-18 -18.55
2008-02-15 -18.55
2008-02-14 -18.55
2008-02-13 -18.55
2008-02-12 -12.59
2008-02-11 -11.60
2008-02-06 -11.60
2008-02-05 -12.59
2008-02-04 -12.59
2008-02-01 -32.46
2008-01-31 -35.44
2008-01-30 -35.44
2008-01-29 -35.44
2008-01-28 -30.47
2008-01-25 -33.45
2008-01-24 -25.50
2008-01-23 -30.47
2008-01-22 -30.47
2008-01-21 -20.54
2008-01-18 -20.54
2008-01-17 -20.54
2008-01-16 -20.54
2008-01-15 -18.55
2008-01-14 -10.60
2008-01-11 -10.60
2008-01-10 -10.60
2008-01-09 -8.62
2008-01-08 -5.64
2008-01-07 -7.62
2008-01-04 -7.62
2008-01-03 -10.60
2008-01-02 -8.62
2007-12-31 -5.64
2007-12-28 -5.64
2007-12-27 -8.62
2007-12-24 -5.64
2007-12-21 -7.62
2007-12-20 -5.64
2007-12-19 -8.62
2007-12-18 -8.62
2007-12-17 -7.62
2007-12-14 -2.66
2007-12-13 -0.67
2007-12-12 4.30
2007-12-11 5.29
2007-12-10 5.29
2007-12-07 6.28
2007-12-06 5.29
2007-12-05 9.26
2007-12-04 11.25
2007-12-03 15.22
2007-11-30 9.26
2007-11-29 10.26
2007-11-28 13.24
2007-11-27 13.97
2007-11-26 13.97
2007-11-23 11.76
2007-11-22 6.62
2007-11-21 16.91
2007-11-20 18.38
2007-11-19 16.91
2007-11-16 25.74
2007-11-15 27.21
2007-11-14 2.21
2007-11-13 1.47
2007-11-12 1.47
2007-11-09 1.47
2007-11-08 0.00
2007-11-07 14.71
2007-11-06 1.47
2007-11-05 2.94
2007-11-02 6.62
2007-11-01 6.62
2007-10-31 1.47
2007-10-30 1.47
2007-10-29 -0.74
2007-10-26 -0.74
2007-10-25 -2.21
2007-10-24 -2.94
2007-10-23 0.74
2007-10-22 -5.15
2007-10-18 -11.03
2007-10-17 2.21
2007-10-16 2.21
2007-10-15 0.74
2007-10-12 -1.47
2007-10-11 2.21
2007-10-10 -2.94
2007-10-09 -17.65
2007-10-08 -19.12
2007-10-05 -16.18
2007-10-04 -17.65
2007-10-03 -18.38
2007-10-02 -12.50
2007-09-28 -12.50
2007-09-27 -12.50
2007-09-25 -11.76
2007-09-24 -11.76
2007-09-21 -11.76
2007-09-20 -11.76
2007-09-19 -19.12
2007-09-18 -16.91
2007-09-17 -16.91
2007-09-14 -19.12
2007-09-13 -13.97
2007-09-12 -5.88
2007-09-11 -8.82
2007-09-10 -8.82
2007-09-07 -1.47
2007-09-06 -4.41
2007-09-05 0.74
2007-09-04 0.74
2007-09-03 0.74
2007-08-31 -5.88
2007-08-30 0.74
2007-08-29 -0.74
2007-08-28 -2.94
2007-08-27 2.94
2007-08-24 -0.74
2007-08-23 -4.41
2007-08-22 0.74
2007-08-21 -2.94
2007-08-20 5.15
2007-08-17 -4.41
2007-08-16 3.68
2007-08-15 6.62
2007-08-14 6.62
2007-08-13 6.62
2007-08-10 7.35
2007-08-09 10.29
2007-08-08 12.50
2007-08-07 2.94
2007-08-06 16.91
2007-08-03 24.26
2007-08-02 16.91
2007-08-01 25.00
2007-07-31 28.68
2007-07-30 28.68
2007-07-27 27.94
2007-07-26 32.35
2007-07-25 38.24
2007-07-24 32.35
2007-07-23 22.79
2007-07-20 20.59
2007-07-19 20.59
2007-07-18 23.53
2007-07-17 32.35
2007-07-16 30.88
2007-07-13 33.82
2007-07-12 28.68
2007-07-11 32.35
2007-07-10 33.09
2007-07-09 39.71
2007-07-06 43.38
2007-07-05 41.18
2007-07-04 30.88
2007-07-03 0.74
2007-06-29 -1.47
2007-06-28 -0.74
2007-06-27 -1.47
2007-06-26 0.74
2007-06-25 -0.74
2007-06-22 0.74
2007-06-21 0.00
2007-06-20 0.74
2007-06-18 1.47
2007-06-15 0.74
2007-06-14 1.47
2007-06-13 7.35
2007-06-12 -0.74
2007-06-11 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top