Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00685 | 1991-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0685 % |
|---|---|
| 2025-10-17 | -60.86 |
| 2025-10-16 | -60.86 |
| 2025-10-15 | -60.86 |
| 2025-10-14 | -60.86 |
| 2025-10-13 | -60.86 |
| 2025-10-10 | -60.86 |
| 2025-10-09 | -60.86 |
| 2025-10-08 | -60.86 |
| 2025-10-06 | -60.86 |
| 2025-10-03 | -60.86 |
| 2025-10-02 | -60.86 |
| 2025-09-30 | -60.67 |
| 2025-09-29 | -60.67 |
| 2025-09-26 | -60.67 |
| 2025-09-25 | -60.67 |
| 2025-09-24 | -60.67 |
| 2025-09-23 | -60.67 |
| 2025-09-22 | -60.67 |
| 2025-09-19 | -60.67 |
| 2025-09-18 | -60.67 |
| 2025-09-17 | -61.62 |
| 2025-09-16 | -61.80 |
| 2025-09-15 | -62.18 |
| 2025-09-12 | -62.18 |
| 2025-09-11 | -62.18 |
| 2025-09-10 | -62.18 |
| 2025-09-09 | -62.18 |
| 2025-09-08 | -63.70 |
| 2025-09-05 | -63.13 |
| 2025-09-04 | -63.13 |
| 2025-09-03 | -63.13 |
| 2025-09-02 | -63.13 |
| 2025-09-01 | -65.02 |
| 2025-08-29 | -62.94 |
| 2025-08-28 | -62.94 |
| 2025-08-27 | -62.94 |
| 2025-08-26 | -62.56 |
| 2025-08-25 | -62.37 |
| 2025-08-22 | -61.62 |
| 2025-08-21 | -60.67 |
| 2025-08-20 | -60.67 |
| 2025-08-19 | -60.67 |
| 2025-08-18 | -60.67 |
| 2025-08-15 | -60.67 |
| 2025-08-14 | -60.67 |
| 2025-08-13 | -60.67 |
| 2025-08-12 | -60.67 |
| 2025-08-11 | -60.67 |
| 2025-08-08 | -62.18 |
| 2025-08-07 | -62.18 |
| 2025-08-06 | -62.18 |
| 2025-08-05 | -62.18 |
| 2025-08-04 | -62.18 |
| 2025-08-01 | -62.18 |
| 2025-07-31 | -62.18 |
| 2025-07-30 | -62.18 |
| 2025-07-29 | -62.18 |
| 2025-07-28 | -62.18 |
| 2025-07-25 | -62.18 |
| 2025-07-24 | -62.94 |
| 2025-07-23 | -62.94 |
| 2025-07-22 | -64.07 |
| 2025-07-21 | -64.07 |
| 2025-07-18 | -64.07 |
| 2025-07-17 | -63.70 |
| 2025-07-16 | -63.70 |
| 2025-07-15 | -63.70 |
| 2025-07-14 | -63.70 |
| 2025-07-11 | -63.51 |
| 2025-07-10 | -63.32 |
| 2025-07-09 | -63.32 |
| 2025-07-08 | -63.13 |
| 2025-07-07 | -63.13 |
| 2025-07-04 | -63.13 |
| 2025-07-03 | -63.13 |
| 2025-07-02 | -63.13 |
| 2025-06-30 | -62.94 |
| 2025-06-27 | -62.94 |
| 2025-06-26 | -62.94 |
| 2025-06-25 | -62.94 |
| 2025-06-24 | -61.99 |
| 2025-06-23 | -61.99 |
| 2025-06-20 | -61.99 |
| 2025-06-19 | -61.99 |
| 2025-06-18 | -61.99 |
| 2025-06-17 | -61.99 |
| 2025-06-16 | -61.99 |
| 2025-06-13 | -61.95 |
| 2025-06-12 | -61.95 |
| 2025-06-11 | -61.95 |
| 2025-06-10 | -61.95 |
| 2025-06-09 | -61.95 |
| 2025-06-06 | -61.95 |
| 2025-06-05 | -61.95 |
| 2025-06-04 | -61.95 |
| 2025-06-03 | -61.95 |
| 2025-06-02 | -61.95 |
| 2025-05-30 | -61.95 |
| 2025-05-29 | -61.95 |
| 2025-05-28 | -61.95 |
| 2025-05-27 | -61.95 |
| 2025-05-26 | -61.95 |
| 2025-05-23 | -61.95 |
| 2025-05-22 | -61.95 |
| 2025-05-21 | -61.95 |
| 2025-05-20 | -61.95 |
| 2025-05-19 | -61.95 |
| 2025-05-16 | -61.95 |
| 2025-05-15 | -61.95 |
| 2025-05-14 | -61.95 |
| 2025-05-13 | -61.95 |
| 2025-05-12 | -61.95 |
| 2025-05-09 | -61.95 |
| 2025-05-08 | -61.95 |
| 2025-05-07 | -61.95 |
| 2025-05-06 | -61.95 |
| 2025-05-02 | -61.95 |
| 2025-04-30 | -61.95 |
| 2025-04-29 | -61.95 |
| 2025-04-28 | -61.95 |
| 2025-04-25 | -61.95 |
| 2025-04-24 | -61.95 |
| 2025-04-23 | -63.77 |
| 2025-04-22 | -63.77 |
| 2025-04-17 | -63.77 |
| 2025-04-16 | -63.77 |
| 2025-04-15 | -63.77 |
| 2025-04-14 | -63.77 |
| 2025-04-11 | -63.77 |
| 2025-04-10 | -63.77 |
| 2025-04-09 | -63.77 |
| 2025-04-08 | -63.77 |
| 2025-04-07 | -63.77 |
| 2025-04-03 | -63.77 |
| 2025-04-02 | -63.77 |
| 2025-04-01 | -63.77 |
| 2025-03-31 | -63.77 |
| 2025-03-28 | -63.77 |
| 2025-03-27 | -63.59 |
| 2025-03-26 | -63.59 |
| 2025-03-25 | -63.96 |
| 2025-03-24 | -63.59 |
| 2025-03-21 | -63.59 |
| 2025-03-20 | -63.59 |
| 2025-03-19 | -63.59 |
| 2025-03-18 | -63.59 |
| 2025-03-17 | -63.59 |
| 2025-03-14 | -63.59 |
| 2025-03-13 | -63.59 |
| 2025-03-12 | -63.59 |
| 2025-03-11 | -63.59 |
| 2025-03-10 | -63.59 |
| 2025-03-07 | -63.59 |
| 2025-03-06 | -63.59 |
| 2025-03-05 | -63.23 |
| 2025-03-04 | -63.23 |
| 2025-03-03 | -63.96 |
| 2025-02-28 | -63.96 |
| 2025-02-27 | -63.96 |
| 2025-02-26 | -63.96 |
| 2025-02-25 | -63.96 |
| 2025-02-24 | -63.96 |
| 2025-02-21 | -63.96 |
| 2025-02-20 | -63.96 |
| 2025-02-19 | -63.96 |
| 2025-02-18 | -63.96 |
| 2025-02-17 | -63.96 |
| 2025-02-14 | -63.96 |
| 2025-02-13 | -63.96 |
| 2025-02-12 | -62.86 |
| 2025-02-11 | -62.86 |
| 2025-02-10 | -62.86 |
| 2025-02-07 | -62.86 |
| 2025-02-06 | -62.86 |
| 2025-02-05 | -62.86 |
| 2025-02-04 | -62.86 |
| 2025-02-03 | -62.86 |
| 2025-01-28 | -62.86 |
| 2025-01-27 | -62.86 |
| 2025-01-24 | -62.86 |
| 2025-01-23 | -62.86 |
| 2025-01-22 | -62.86 |
| 2025-01-21 | -62.86 |
| 2025-01-20 | -61.59 |
| 2025-01-17 | -61.59 |
| 2025-01-16 | -61.95 |
| 2025-01-15 | -61.77 |
| 2025-01-14 | -61.77 |
| 2025-01-13 | -61.77 |
| 2025-01-10 | -61.77 |
| 2025-01-09 | -61.77 |
| 2025-01-08 | -61.77 |
| 2025-01-07 | -61.77 |
| 2025-01-06 | -61.77 |
| 2025-01-03 | -62.68 |
| 2025-01-02 | -63.05 |
| 2024-12-31 | -62.68 |
| 2024-12-30 | -62.68 |
| 2024-12-27 | -62.68 |
| 2024-12-24 | -62.68 |
| 2024-12-23 | -62.68 |
| 2024-12-20 | -62.68 |
| 2024-12-19 | -62.68 |
| 2024-12-18 | -62.68 |
| 2024-12-17 | -62.68 |
| 2024-12-16 | -62.68 |
| 2024-12-13 | -63.59 |
| 2024-12-12 | -63.96 |
| 2024-12-11 | -65.05 |
| 2024-12-10 | -65.05 |
| 2024-12-09 | -65.41 |
| 2024-12-06 | -65.78 |
| 2024-12-05 | -66.14 |
| 2024-12-04 | -67.05 |
| 2024-12-03 | -67.23 |
| 2024-12-02 | -67.23 |
| 2024-11-29 | -67.23 |
| 2024-11-28 | -67.23 |
| 2024-11-27 | -69.05 |
| 2024-11-26 | -69.05 |
| 2024-11-25 | -65.41 |
| 2024-11-22 | -62.86 |
| 2024-11-21 | -62.86 |
| 2024-11-20 | -62.86 |
| 2024-11-19 | -62.86 |
| 2024-11-18 | -60.50 |
| 2024-11-15 | -57.22 |
| 2024-11-14 | -57.22 |
| 2024-11-13 | -57.22 |
| 2024-11-12 | -57.22 |
| 2024-11-11 | -57.22 |
| 2024-11-08 | -57.22 |
| 2024-11-07 | -57.22 |
| 2024-11-06 | -57.22 |
| 2024-11-05 | -57.22 |
| 2024-11-04 | -57.22 |
| 2024-11-01 | -57.22 |
| 2024-10-31 | -57.22 |
| 2024-10-30 | -57.22 |
| 2024-10-29 | -57.22 |
| 2024-10-28 | -57.22 |
| 2024-10-25 | -57.22 |
| 2024-10-24 | -65.41 |
| 2024-10-23 | -56.49 |
| 2024-10-22 | -56.49 |
| 2024-10-21 | -56.49 |
| 2024-10-18 | -56.49 |
| 2024-10-17 | -57.77 |
| 2024-10-16 | -57.95 |
| 2024-10-15 | -57.95 |
| 2024-10-14 | -57.95 |
| 2024-10-10 | -57.95 |
| 2024-10-09 | -56.86 |
| 2024-10-08 | -58.13 |
| 2024-10-07 | -58.13 |
| 2024-10-04 | -59.04 |
| 2024-10-03 | -58.86 |
| 2024-10-02 | -59.04 |
| 2024-09-30 | -59.04 |
| 2024-09-27 | -59.04 |
| 2024-09-26 | -59.22 |
| 2024-09-25 | -59.22 |
| 2024-09-24 | -59.22 |
| 2024-09-23 | -59.41 |
| 2024-09-20 | -59.59 |
| 2024-09-19 | -59.59 |
| 2024-09-17 | -59.59 |
| 2024-09-16 | -59.59 |
| 2024-09-13 | -59.41 |
| 2024-09-12 | -59.41 |
| 2024-09-11 | -59.59 |
| 2024-09-10 | -59.95 |
| 2024-09-09 | -60.32 |
| 2024-09-05 | -60.68 |
| 2024-09-04 | -61.41 |
| 2024-09-03 | -62.14 |
| 2024-09-02 | -62.68 |
| 2024-08-30 | -62.68 |
| 2024-08-29 | -63.96 |
| 2024-08-28 | -63.96 |
| 2024-08-27 | -63.77 |
| 2024-08-26 | -63.59 |
| 2024-08-23 | -63.59 |
| 2024-08-22 | -63.59 |
| 2024-08-21 | -59.59 |
| 2024-08-20 | -59.59 |
| 2024-08-19 | -59.59 |
| 2024-08-16 | -59.04 |
| 2024-08-15 | -59.04 |
| 2024-08-14 | -59.04 |
| 2024-08-13 | -63.59 |
| 2024-08-12 | -63.59 |
| 2024-08-09 | -63.59 |
| 2024-08-08 | -63.59 |
| 2024-08-07 | -63.59 |
| 2024-08-06 | -63.59 |
| 2024-08-05 | -63.59 |
| 2024-08-02 | -63.59 |
| 2024-08-01 | -63.59 |
| 2024-07-31 | -63.59 |
| 2024-07-30 | -63.59 |
| 2024-07-29 | -59.04 |
| 2024-07-26 | -58.68 |
| 2024-07-25 | -58.68 |
| 2024-07-24 | -58.50 |
| 2024-07-23 | -57.59 |
| 2024-07-22 | -57.59 |
| 2024-07-19 | -57.59 |
| 2024-07-18 | -57.77 |
| 2024-07-17 | -58.13 |
| 2024-07-16 | -58.13 |
| 2024-07-15 | -55.40 |
| 2024-07-12 | -54.67 |
| 2024-07-11 | -56.31 |
| 2024-07-10 | -56.49 |
| 2024-07-09 | -58.50 |
| 2024-07-08 | -58.50 |
| 2024-07-05 | -58.50 |
| 2024-07-04 | -58.50 |
| 2024-07-03 | -61.41 |
| 2024-07-02 | -61.77 |
| 2024-06-28 | -62.14 |
| 2024-06-27 | -63.05 |
| 2024-06-26 | -63.59 |
| 2024-06-25 | -63.59 |
| 2024-06-24 | -63.59 |
| 2024-06-21 | -64.50 |
| 2024-06-20 | -65.41 |
| 2024-06-19 | -67.05 |
| 2024-06-18 | -67.96 |
| 2024-06-17 | -69.73 |
| 2024-06-14 | -69.73 |
| 2024-06-13 | -69.73 |
| 2024-06-12 | -69.73 |
| 2024-06-11 | -69.05 |
| 2024-06-07 | -69.39 |
| 2024-06-06 | -70.24 |
| 2024-06-05 | -70.24 |
| 2024-06-04 | -70.07 |
| 2024-06-03 | -71.09 |
| 2024-05-31 | -70.24 |
| 2024-05-30 | -70.24 |
| 2024-05-29 | -70.24 |
| 2024-05-28 | -71.09 |
| 2024-05-27 | -71.09 |
| 2024-05-24 | -71.09 |
| 2024-05-23 | -71.26 |
| 2024-05-22 | -71.26 |
| 2024-05-21 | -71.26 |
| 2024-05-20 | -71.26 |
| 2024-05-17 | -71.43 |
| 2024-05-16 | -71.43 |
| 2024-05-14 | -71.43 |
| 2024-05-13 | -71.43 |
| 2024-05-10 | -71.43 |
| 2024-05-09 | -71.43 |
| 2024-05-08 | -71.43 |
| 2024-05-07 | -71.43 |
| 2024-05-06 | -71.43 |
| 2024-05-03 | -71.43 |
| 2024-05-02 | -70.58 |
| 2024-04-30 | -70.58 |
| 2024-04-29 | -70.58 |
| 2024-04-26 | -70.58 |
| 2024-04-25 | -70.58 |
| 2024-04-24 | -70.58 |
| 2024-04-23 | -70.58 |
| 2024-04-22 | -70.58 |
| 2024-04-19 | -70.58 |
| 2024-04-18 | -70.58 |
| 2024-04-17 | -70.58 |
| 2024-04-16 | -70.58 |
| 2024-04-15 | -70.41 |
| 2024-04-12 | -70.41 |
| 2024-04-11 | -70.41 |
| 2024-04-10 | -70.41 |
| 2024-04-09 | -70.41 |
| 2024-04-08 | -70.58 |
| 2024-04-05 | -69.56 |
| 2024-04-03 | -69.56 |
| 2024-04-02 | -69.56 |
| 2024-03-28 | -69.56 |
| 2024-03-27 | -69.56 |
| 2024-03-26 | -69.56 |
| 2024-03-25 | -69.56 |
| 2024-03-22 | -69.56 |
| 2024-03-21 | -69.56 |
| 2024-03-20 | -69.39 |
| 2024-03-19 | -69.39 |
| 2024-03-18 | -69.39 |
| 2024-03-15 | -69.39 |
| 2024-03-14 | -69.39 |
| 2024-03-13 | -69.39 |
| 2024-03-12 | -69.39 |
| 2024-03-11 | -69.56 |
| 2024-03-08 | -69.56 |
| 2024-03-07 | -69.56 |
| 2024-03-06 | -69.39 |
| 2024-03-05 | -69.39 |
| 2024-03-04 | -69.39 |
| 2024-03-01 | -69.39 |
| 2024-02-29 | -70.58 |
| 2024-02-28 | -68.03 |
| 2024-02-27 | -68.03 |
| 2024-02-26 | -68.03 |
| 2024-02-23 | -68.03 |
| 2024-02-22 | -68.03 |
| 2024-02-21 | -68.03 |
| 2024-02-20 | -68.03 |
| 2024-02-19 | -68.03 |
| 2024-02-16 | -68.03 |
| 2024-02-15 | -68.03 |
| 2024-02-14 | -68.03 |
| 2024-02-09 | -68.03 |
| 2024-02-08 | -68.03 |
| 2024-02-07 | -68.03 |
| 2024-02-06 | -68.03 |
| 2024-02-05 | -69.39 |
| 2024-02-02 | -69.39 |
| 2024-02-01 | -69.39 |
| 2024-01-31 | -69.39 |
| 2024-01-30 | -69.39 |
| 2024-01-29 | -70.58 |
| 2024-01-26 | -68.88 |
| 2024-01-25 | -70.58 |
| 2024-01-24 | -70.58 |
| 2024-01-23 | -69.39 |
| 2024-01-22 | -69.39 |
| 2024-01-19 | -69.39 |
| 2024-01-18 | -69.39 |
| 2024-01-17 | -69.39 |
| 2024-01-16 | -69.39 |
| 2024-01-15 | -69.39 |
| 2024-01-12 | -69.39 |
| 2024-01-11 | -68.88 |
| 2024-01-10 | -67.69 |
| 2024-01-09 | -67.69 |
| 2024-01-08 | -67.69 |
| 2024-01-05 | -67.69 |
| 2024-01-04 | -67.69 |
| 2024-01-03 | -67.69 |
| 2024-01-02 | -67.69 |
| 2023-12-29 | -67.69 |
| 2023-12-28 | -67.69 |
| 2023-12-27 | -67.69 |
| 2023-12-22 | -67.69 |
| 2023-12-21 | -67.69 |
| 2023-12-20 | -67.69 |
| 2023-12-19 | -67.69 |
| 2023-12-18 | -65.99 |
| 2023-12-15 | -64.80 |
| 2023-12-14 | -66.50 |
| 2023-12-13 | -67.35 |
| 2023-12-12 | -67.35 |
| 2023-12-11 | -66.67 |
| 2023-12-08 | -66.67 |
| 2023-12-07 | -66.84 |
| 2023-12-06 | -66.84 |
| 2023-12-05 | -65.99 |
| 2023-12-04 | -64.29 |
| 2023-12-01 | -64.29 |
| 2023-11-30 | -64.63 |
| 2023-11-29 | -64.29 |
| 2023-11-28 | -64.29 |
| 2023-11-27 | -64.29 |
| 2023-11-24 | -64.29 |
| 2023-11-23 | -64.29 |
| 2023-11-22 | -64.29 |
| 2023-11-21 | -64.29 |
| 2023-11-20 | -64.29 |
| 2023-11-17 | -64.29 |
| 2023-11-16 | -63.44 |
| 2023-11-15 | -63.44 |
| 2023-11-14 | -63.44 |
| 2023-11-13 | -63.44 |
| 2023-11-10 | -63.44 |
| 2023-11-09 | -63.44 |
| 2023-11-08 | -62.76 |
| 2023-11-07 | -62.76 |
| 2023-11-06 | -62.59 |
| 2023-11-03 | -62.59 |
| 2023-11-02 | -65.82 |
| 2023-11-01 | -65.82 |
| 2023-10-31 | -65.82 |
| 2023-10-30 | -65.65 |
| 2023-10-27 | -65.65 |
| 2023-10-26 | -65.65 |
| 2023-10-25 | -65.65 |
| 2023-10-24 | -61.57 |
| 2023-10-20 | -61.57 |
| 2023-10-19 | -61.57 |
| 2023-10-18 | -61.57 |
| 2023-10-17 | -61.57 |
| 2023-10-16 | -61.57 |
| 2023-10-13 | -62.76 |
| 2023-10-12 | -62.76 |
| 2023-10-11 | -62.76 |
| 2023-10-10 | -62.76 |
| 2023-10-09 | -62.76 |
| 2023-10-06 | -62.76 |
| 2023-10-05 | -62.76 |
| 2023-10-04 | -62.76 |
| 2023-10-03 | -62.76 |
| 2023-09-29 | -61.74 |
| 2023-09-28 | -61.74 |
| 2023-09-27 | -61.74 |
| 2023-09-26 | -61.74 |
| 2023-09-25 | -61.74 |
| 2023-09-22 | -61.74 |
| 2023-09-21 | -61.74 |
| 2023-09-20 | -61.74 |
| 2023-09-19 | -61.74 |
| 2023-09-18 | -61.74 |
| 2023-09-15 | -61.74 |
| 2023-09-14 | -61.74 |
| 2023-09-13 | -61.74 |
| 2023-09-12 | -61.74 |
| 2023-09-11 | -61.74 |
| 2023-09-07 | -61.74 |
| 2023-09-06 | -61.74 |
| 2023-09-05 | -62.59 |
| 2023-09-04 | -63.44 |
| 2023-08-31 | -62.59 |
| 2023-08-30 | -62.59 |
| 2023-08-29 | -62.59 |
| 2023-08-28 | -62.59 |
| 2023-08-25 | -62.59 |
| 2023-08-24 | -62.59 |
| 2023-08-23 | -62.59 |
| 2023-08-22 | -62.59 |
| 2023-08-21 | -62.59 |
| 2023-08-18 | -62.59 |
| 2023-08-17 | -62.59 |
| 2023-08-16 | -62.59 |
| 2023-08-15 | -62.59 |
| 2023-08-14 | -62.59 |
| 2023-08-11 | -62.59 |
| 2023-08-10 | -62.59 |
| 2023-08-09 | -62.59 |
| 2023-08-08 | -62.59 |
| 2023-08-07 | -60.89 |
| 2023-08-04 | -60.89 |
| 2023-08-03 | -60.89 |
| 2023-08-02 | -60.89 |
| 2023-08-01 | -60.89 |
| 2023-07-31 | -60.89 |
| 2023-07-28 | -60.89 |
| 2023-07-27 | -60.89 |
| 2023-07-26 | -60.89 |
| 2023-07-25 | -60.89 |
| 2023-07-24 | -60.89 |
| 2023-07-21 | -60.89 |
| 2023-07-20 | -60.89 |
| 2023-07-19 | -60.89 |
| 2023-07-18 | -60.89 |
| 2023-07-14 | -64.29 |
| 2023-07-13 | -60.89 |
| 2023-07-12 | -60.89 |
| 2023-07-11 | -60.89 |
| 2023-07-10 | -60.89 |
| 2023-07-07 | -60.89 |
| 2023-07-06 | -60.89 |
| 2023-07-05 | -60.89 |
| 2023-07-04 | -60.89 |
| 2023-07-03 | -60.89 |
| 2023-06-30 | -60.89 |
| 2023-06-29 | -60.89 |
| 2023-06-28 | -60.89 |
| 2023-06-27 | -60.89 |
| 2023-06-26 | -60.89 |
| 2023-06-23 | -60.89 |
| 2023-06-21 | -60.89 |
| 2023-06-20 | -60.89 |
| 2023-06-19 | -60.89 |
| 2023-06-16 | -61.74 |
| 2023-06-15 | -62.89 |
| 2023-06-14 | -62.89 |
| 2023-06-13 | -62.89 |
| 2023-06-12 | -62.89 |
| 2023-06-09 | -62.89 |
| 2023-06-08 | -62.89 |
| 2023-06-07 | -62.89 |
| 2023-06-06 | -62.57 |
| 2023-06-05 | -62.57 |
| 2023-06-02 | -62.73 |
| 2023-06-01 | -62.73 |
| 2023-05-31 | -62.73 |
| 2023-05-30 | -62.73 |
| 2023-05-29 | -62.73 |
| 2023-05-25 | -62.73 |
| 2023-05-24 | -62.73 |
| 2023-05-23 | -62.73 |
| 2023-05-22 | -62.73 |
| 2023-05-19 | -62.73 |
| 2023-05-18 | -62.73 |
| 2023-05-17 | -62.73 |
| 2023-05-16 | -62.73 |
| 2023-05-15 | -62.73 |
| 2023-05-12 | -62.41 |
| 2023-05-11 | -61.44 |
| 2023-05-10 | -61.44 |
| 2023-05-09 | -61.44 |
| 2023-05-08 | -61.44 |
| 2023-05-05 | -61.44 |
| 2023-05-04 | -62.89 |
| 2023-05-03 | -62.89 |
| 2023-05-02 | -62.89 |
| 2023-04-28 | -62.89 |
| 2023-04-27 | -61.28 |
| 2023-04-26 | -61.28 |
| 2023-04-25 | -61.28 |
| 2023-04-24 | -61.28 |
| 2023-04-21 | -61.44 |
| 2023-04-20 | -61.44 |
| 2023-04-19 | -61.44 |
| 2023-04-18 | -61.44 |
| 2023-04-17 | -61.44 |
| 2023-04-14 | -61.44 |
| 2023-04-13 | -61.44 |
| 2023-04-12 | -61.44 |
| 2023-04-11 | -61.44 |
| 2023-04-06 | -61.44 |
| 2023-04-04 | -59.67 |
| 2023-04-03 | -59.67 |
| 2023-03-31 | -59.67 |
| 2023-03-30 | -59.67 |
| 2023-03-29 | -61.28 |
| 2023-03-28 | -62.89 |
| 2023-03-27 | -62.89 |
| 2023-03-24 | -62.89 |
| 2023-03-23 | -62.57 |
| 2023-03-22 | -64.34 |
| 2023-03-21 | -62.41 |
| 2023-03-20 | -62.41 |
| 2023-03-17 | -61.92 |
| 2023-03-16 | -61.60 |
| 2023-03-15 | -60.31 |
| 2023-03-14 | -59.67 |
| 2023-03-13 | -61.28 |
| 2023-03-10 | -60.79 |
| 2023-03-09 | -59.99 |
| 2023-03-08 | -56.44 |
| 2023-03-07 | -59.67 |
| 2023-03-06 | -62.89 |
| 2023-03-03 | -59.67 |
| 2023-03-02 | -61.28 |
| 2023-03-01 | -61.28 |
| 2023-02-28 | -62.73 |
| 2023-02-27 | -62.09 |
| 2023-02-24 | -62.09 |
| 2023-02-23 | -61.28 |
| 2023-02-22 | -61.28 |
| 2023-02-21 | -61.28 |
| 2023-02-20 | -59.67 |
| 2023-02-17 | -59.67 |
| 2023-02-16 | -59.67 |
| 2023-02-15 | -60.15 |
| 2023-02-14 | -60.15 |
| 2023-02-13 | -60.15 |
| 2023-02-10 | -60.15 |
| 2023-02-09 | -60.63 |
| 2023-02-08 | -60.63 |
| 2023-02-07 | -60.63 |
| 2023-02-06 | -60.63 |
| 2023-02-03 | -60.63 |
| 2023-02-02 | -60.63 |
| 2023-02-01 | -60.63 |
| 2023-01-31 | -60.63 |
| 2023-01-30 | -60.63 |
| 2023-01-27 | -60.63 |
| 2023-01-26 | -64.51 |
| 2023-01-20 | -64.51 |
| 2023-01-19 | -64.51 |
| 2023-01-18 | -64.51 |
| 2023-01-17 | -64.51 |
| 2023-01-16 | -64.51 |
| 2023-01-13 | -64.34 |
| 2023-01-12 | -64.34 |
| 2023-01-11 | -64.34 |
| 2023-01-10 | -64.34 |
| 2023-01-09 | -64.34 |
| 2023-01-06 | -64.34 |
| 2023-01-05 | -64.34 |
| 2023-01-04 | -64.34 |
| 2023-01-03 | -64.34 |
| 2022-12-30 | -64.34 |
| 2022-12-29 | -64.34 |
| 2022-12-28 | -64.34 |
| 2022-12-23 | -64.34 |
| 2022-12-22 | -64.34 |
| 2022-12-21 | -64.34 |
| 2022-12-20 | -64.51 |
| 2022-12-19 | -64.51 |
| 2022-12-16 | -64.34 |
| 2022-12-15 | -64.34 |
| 2022-12-14 | -64.34 |
| 2022-12-13 | -64.34 |
| 2022-12-12 | -64.34 |
| 2022-12-09 | -64.34 |
| 2022-12-08 | -61.76 |
| 2022-12-07 | -61.76 |
| 2022-12-06 | -61.76 |
| 2022-12-05 | -61.76 |
| 2022-12-02 | -61.76 |
| 2022-12-01 | -66.12 |
| 2022-11-30 | -64.83 |
| 2022-11-29 | -64.83 |
| 2022-11-28 | -64.83 |
| 2022-11-25 | -64.83 |
| 2022-11-24 | -64.83 |
| 2022-11-23 | -64.83 |
| 2022-11-22 | -64.51 |
| 2022-11-21 | -66.12 |
| 2022-11-18 | -66.12 |
| 2022-11-17 | -66.12 |
| 2022-11-16 | -66.12 |
| 2022-11-15 | -66.12 |
| 2022-11-14 | -66.93 |
| 2022-11-11 | -66.93 |
| 2022-11-10 | -67.57 |
| 2022-11-09 | -66.93 |
| 2022-11-08 | -67.57 |
| 2022-11-07 | -67.57 |
| 2022-11-04 | -67.57 |
| 2022-11-03 | -67.57 |
| 2022-11-02 | -66.12 |
| 2022-11-01 | -66.12 |
| 2022-10-31 | -66.12 |
| 2022-10-28 | -66.12 |
| 2022-10-27 | -66.12 |
| 2022-10-26 | -66.12 |
| 2022-10-25 | -66.12 |
| 2022-10-24 | -66.12 |
| 2022-10-21 | -66.12 |
| 2022-10-20 | -64.67 |
| 2022-10-19 | -64.67 |
| 2022-10-18 | -64.67 |
| 2022-10-17 | -64.67 |
| 2022-10-14 | -64.51 |
| 2022-10-13 | -64.51 |
| 2022-10-12 | -62.89 |
| 2022-10-11 | -63.70 |
| 2022-10-10 | -64.51 |
| 2022-10-07 | -64.51 |
| 2022-10-06 | -64.51 |
| 2022-10-05 | -64.51 |
| 2022-10-03 | -64.51 |
| 2022-09-30 | -64.51 |
| 2022-09-29 | -62.73 |
| 2022-09-28 | -62.57 |
| 2022-09-27 | -62.57 |
| 2022-09-26 | -62.41 |
| 2022-09-23 | -62.09 |
| 2022-09-22 | -61.28 |
| 2022-09-21 | -61.28 |
| 2022-09-20 | -61.28 |
| 2022-09-19 | -61.28 |
| 2022-09-16 | -61.28 |
| 2022-09-15 | -61.28 |
| 2022-09-14 | -61.28 |
| 2022-09-13 | -61.28 |
| 2022-09-09 | -61.28 |
| 2022-09-08 | -61.28 |
| 2022-09-07 | -61.28 |
| 2022-09-06 | -61.28 |
| 2022-09-05 | -58.05 |
| 2022-09-02 | -58.05 |
| 2022-09-01 | -58.05 |
| 2022-08-31 | -58.05 |
| 2022-08-30 | -59.67 |
| 2022-08-29 | -59.67 |
| 2022-08-26 | -59.67 |
| 2022-08-25 | -59.67 |
| 2022-08-24 | -58.05 |
| 2022-08-23 | -58.05 |
| 2022-08-22 | -58.05 |
| 2022-08-19 | -58.05 |
| 2022-08-18 | -58.86 |
| 2022-08-17 | -58.86 |
| 2022-08-16 | -58.86 |
| 2022-08-15 | -58.05 |
| 2022-08-12 | -58.05 |
| 2022-08-11 | -58.05 |
| 2022-08-10 | -58.05 |
| 2022-08-09 | -58.05 |
| 2022-08-08 | -58.05 |
| 2022-08-05 | -58.05 |
| 2022-08-04 | -58.05 |
| 2022-08-03 | -57.25 |
| 2022-08-02 | -57.25 |
| 2022-08-01 | -57.25 |
| 2022-07-29 | -57.25 |
| 2022-07-28 | -57.25 |
| 2022-07-27 | -57.25 |
| 2022-07-26 | -57.25 |
| 2022-07-25 | -57.25 |
| 2022-07-22 | -57.25 |
| 2022-07-21 | -57.25 |
| 2022-07-20 | -57.25 |
| 2022-07-19 | -57.25 |
| 2022-07-18 | -57.25 |
| 2022-07-15 | -57.25 |
| 2022-07-14 | -57.25 |
| 2022-07-13 | -57.25 |
| 2022-07-12 | -58.05 |
| 2022-07-11 | -51.60 |
| 2022-07-08 | -51.60 |
| 2022-07-07 | -51.60 |
| 2022-07-06 | -51.60 |
| 2022-07-05 | -51.60 |
| 2022-07-04 | -51.60 |
| 2022-06-30 | -51.60 |
| 2022-06-29 | -51.60 |
| 2022-06-28 | -51.60 |
| 2022-06-27 | -51.60 |
| 2022-06-24 | -51.60 |
| 2022-06-23 | -51.60 |
| 2022-06-22 | -51.60 |
| 2022-06-21 | -51.60 |
| 2022-06-20 | -51.60 |
| 2022-06-17 | -51.60 |
| 2022-06-16 | -54.83 |
| 2022-06-15 | -55.91 |
| 2022-06-14 | -55.91 |
| 2022-06-13 | -55.91 |
| 2022-06-10 | -55.91 |
| 2022-06-09 | -55.91 |
| 2022-06-08 | -55.91 |
| 2022-06-07 | -56.68 |
| 2022-06-06 | -58.23 |
| 2022-06-02 | -55.91 |
| 2022-06-01 | -55.91 |
| 2022-05-31 | -55.91 |
| 2022-05-30 | -55.91 |
| 2022-05-27 | -55.91 |
| 2022-05-26 | -56.68 |
| 2022-05-25 | -56.68 |
| 2022-05-24 | -56.68 |
| 2022-05-23 | -56.68 |
| 2022-05-20 | -56.68 |
| 2022-05-19 | -56.68 |
| 2022-05-18 | -56.68 |
| 2022-05-17 | -56.68 |
| 2022-05-16 | -56.68 |
| 2022-05-13 | -56.68 |
| 2022-05-12 | -56.68 |
| 2022-05-11 | -56.68 |
| 2022-05-10 | -61.32 |
| 2022-05-06 | -58.23 |
| 2022-05-05 | -59.78 |
| 2022-05-04 | -59.78 |
| 2022-05-03 | -59.78 |
| 2022-04-29 | -59.78 |
| 2022-04-28 | -59.78 |
| 2022-04-27 | -59.78 |
| 2022-04-26 | -59.78 |
| 2022-04-25 | -58.23 |
| 2022-04-22 | -58.23 |
| 2022-04-21 | -55.91 |
| 2022-04-20 | -55.91 |
| 2022-04-19 | -55.91 |
| 2022-04-14 | -55.91 |
| 2022-04-13 | -55.91 |
| 2022-04-12 | -55.91 |
| 2022-04-11 | -55.91 |
| 2022-04-08 | -55.91 |
| 2022-04-07 | -57.45 |
| 2022-04-06 | -57.45 |
| 2022-04-04 | -57.45 |
| 2022-04-01 | -57.45 |
| 2022-03-31 | -57.45 |
| 2022-03-30 | -57.45 |
| 2022-03-29 | -57.45 |
| 2022-03-28 | -57.45 |
| 2022-03-25 | -57.45 |
| 2022-03-24 | -59.78 |
| 2022-03-23 | -59.00 |
| 2022-03-22 | -59.00 |
| 2022-03-21 | -59.00 |
| 2022-03-18 | -59.00 |
| 2022-03-17 | -59.78 |
| 2022-03-16 | -56.68 |
| 2022-03-15 | -56.68 |
| 2022-03-14 | -56.68 |
| 2022-03-11 | -57.45 |
| 2022-03-10 | -57.45 |
| 2022-03-09 | -57.45 |
| 2022-03-08 | -56.68 |
| 2022-03-07 | -56.68 |
| 2022-03-04 | -56.68 |
| 2022-03-03 | -56.68 |
| 2022-03-02 | -56.68 |
| 2022-03-01 | -55.13 |
| 2022-02-28 | -56.68 |
| 2022-02-25 | -56.68 |
| 2022-02-24 | -56.68 |
| 2022-02-23 | -56.68 |
| 2022-02-22 | -56.68 |
| 2022-02-21 | -59.00 |
| 2022-02-18 | -58.23 |
| 2022-02-17 | -58.23 |
| 2022-02-16 | -58.23 |
| 2022-02-15 | -58.23 |
| 2022-02-14 | -55.91 |
| 2022-02-11 | -55.91 |
| 2022-02-10 | -55.91 |
| 2022-02-09 | -56.68 |
| 2022-02-08 | -56.68 |
| 2022-02-07 | -55.91 |
| 2022-02-04 | -55.91 |
| 2022-01-31 | -54.36 |
| 2022-01-28 | -57.45 |
| 2022-01-27 | -57.45 |
| 2022-01-26 | -57.45 |
| 2022-01-25 | -57.45 |
| 2022-01-24 | -57.45 |
| 2022-01-21 | -57.45 |
| 2022-01-20 | -55.91 |
| 2022-01-19 | -55.13 |
| 2022-01-18 | -55.13 |
| 2022-01-17 | -55.13 |
| 2022-01-14 | -55.13 |
| 2022-01-13 | -55.13 |
| 2022-01-12 | -55.13 |
| 2022-01-11 | -55.13 |
| 2022-01-10 | -55.13 |
| 2022-01-07 | -55.13 |
| 2022-01-06 | -55.13 |
| 2022-01-05 | -55.13 |
| 2022-01-04 | -55.13 |
| 2022-01-03 | -53.59 |
| 2021-12-31 | -53.59 |
| 2021-12-30 | -53.59 |
| 2021-12-29 | -53.59 |
| 2021-12-28 | -53.59 |
| 2021-12-24 | -52.81 |
| 2021-12-23 | -52.81 |
| 2021-12-22 | -52.81 |
| 2021-12-21 | -52.81 |
| 2021-12-20 | -52.81 |
| 2021-12-17 | -52.81 |
| 2021-12-16 | -52.81 |
| 2021-12-15 | -52.81 |
| 2021-12-14 | -52.81 |
| 2021-12-13 | -52.81 |
| 2021-12-10 | -52.81 |
| 2021-12-09 | -52.81 |
| 2021-12-08 | -52.81 |
| 2021-12-07 | -52.81 |
| 2021-12-06 | -52.81 |
| 2021-12-03 | -52.81 |
| 2021-12-02 | -52.81 |
| 2021-12-01 | -52.81 |
| 2021-11-30 | -52.81 |
| 2021-11-29 | -53.59 |
| 2021-11-26 | -54.36 |
| 2021-11-25 | -54.36 |
| 2021-11-24 | -54.36 |
| 2021-11-23 | -54.36 |
| 2021-11-22 | -54.36 |
| 2021-11-19 | -53.59 |
| 2021-11-18 | -53.59 |
| 2021-11-17 | -53.59 |
| 2021-11-16 | -48.95 |
| 2021-11-15 | -48.95 |
| 2021-11-12 | -48.17 |
| 2021-11-11 | -48.17 |
| 2021-11-10 | -56.68 |
| 2021-11-09 | -48.95 |
| 2021-11-08 | -55.13 |
| 2021-11-05 | -55.13 |
| 2021-11-04 | -55.13 |
| 2021-11-03 | -55.13 |
| 2021-11-02 | -55.13 |
| 2021-11-01 | -55.13 |
| 2021-10-29 | -55.13 |
| 2021-10-28 | -55.13 |
| 2021-10-27 | -55.13 |
| 2021-10-26 | -53.59 |
| 2021-10-25 | -53.59 |
| 2021-10-22 | -52.04 |
| 2021-10-21 | -52.04 |
| 2021-10-20 | -52.04 |
| 2021-10-19 | -52.04 |
| 2021-10-18 | -48.95 |
| 2021-10-15 | -48.95 |
| 2021-10-12 | -53.59 |
| 2021-10-11 | -53.59 |
| 2021-10-08 | -53.59 |
| 2021-10-07 | -53.59 |
| 2021-10-06 | -53.59 |
| 2021-10-05 | -53.59 |
| 2021-10-04 | -53.59 |
| 2021-09-30 | -53.59 |
| 2021-09-29 | -53.59 |
| 2021-09-28 | -53.59 |
| 2021-09-27 | -53.59 |
| 2021-09-24 | -52.81 |
| 2021-09-23 | -52.81 |
| 2021-09-21 | -52.81 |
| 2021-09-20 | -53.59 |
| 2021-09-17 | -53.59 |
| 2021-09-16 | -53.59 |
| 2021-09-15 | -52.04 |
| 2021-09-14 | -52.04 |
| 2021-09-13 | -52.04 |
| 2021-09-10 | -52.04 |
| 2021-09-09 | -52.04 |
| 2021-09-08 | -52.04 |
| 2021-09-07 | -52.04 |
| 2021-09-06 | -52.04 |
| 2021-09-03 | -50.49 |
| 2021-09-02 | -50.49 |
| 2021-09-01 | -47.40 |
| 2021-08-31 | -47.40 |
| 2021-08-30 | -47.40 |
| 2021-08-27 | -47.40 |
| 2021-08-26 | -47.40 |
| 2021-08-25 | -47.40 |
| 2021-08-24 | -47.40 |
| 2021-08-23 | -47.40 |
| 2021-08-20 | -49.72 |
| 2021-08-19 | -49.72 |
| 2021-08-18 | -48.95 |
| 2021-08-17 | -47.40 |
| 2021-08-16 | -47.40 |
| 2021-08-13 | -47.40 |
| 2021-08-12 | -50.49 |
| 2021-08-11 | -50.49 |
| 2021-08-10 | -50.49 |
| 2021-08-09 | -50.49 |
| 2021-08-06 | -48.95 |
| 2021-08-05 | -48.95 |
| 2021-08-04 | -50.49 |
| 2021-08-03 | -50.49 |
| 2021-08-02 | -50.49 |
| 2021-07-30 | -50.49 |
| 2021-07-29 | -50.49 |
| 2021-07-28 | -50.49 |
| 2021-07-27 | -50.49 |
| 2021-07-26 | -50.49 |
| 2021-07-23 | -50.49 |
| 2021-07-22 | -50.49 |
| 2021-07-21 | -50.49 |
| 2021-07-20 | -50.49 |
| 2021-07-19 | -50.49 |
| 2021-07-16 | -50.49 |
| 2021-07-15 | -50.49 |
| 2021-07-14 | -50.49 |
| 2021-07-13 | -50.49 |
| 2021-07-12 | -50.49 |
| 2021-07-09 | -51.27 |
| 2021-07-08 | -50.49 |
| 2021-07-07 | -50.49 |
| 2021-07-06 | -50.49 |
| 2021-07-05 | -50.49 |
| 2021-07-02 | -50.49 |
| 2021-06-30 | -50.49 |
| 2021-06-29 | -48.95 |
| 2021-06-28 | -48.95 |
| 2021-06-25 | -47.40 |
| 2021-06-24 | -47.40 |
| 2021-06-23 | -51.27 |
| 2021-06-22 | -50.49 |
| 2021-06-21 | -50.49 |
| 2021-06-18 | -50.49 |
| 2021-06-17 | -49.72 |
| 2021-06-16 | -51.69 |
| 2021-06-15 | -51.69 |
| 2021-06-11 | -53.96 |
| 2021-06-10 | -53.96 |
| 2021-06-09 | -56.22 |
| 2021-06-08 | -54.71 |
| 2021-06-07 | -53.20 |
| 2021-06-04 | -53.20 |
| 2021-06-03 | -52.45 |
| 2021-06-02 | -52.45 |
| 2021-06-01 | -51.69 |
| 2021-05-31 | -53.96 |
| 2021-05-28 | -53.96 |
| 2021-05-27 | -56.22 |
| 2021-05-26 | -55.47 |
| 2021-05-25 | -55.47 |
| 2021-05-24 | -55.47 |
| 2021-05-21 | -55.47 |
| 2021-05-20 | -55.47 |
| 2021-05-18 | -53.20 |
| 2021-05-17 | -55.47 |
| 2021-05-14 | -56.22 |
| 2021-05-13 | -53.20 |
| 2021-05-12 | -53.20 |
| 2021-05-11 | -53.20 |
| 2021-05-10 | -53.20 |
| 2021-05-07 | -53.20 |
| 2021-05-06 | -53.20 |
| 2021-05-05 | -54.71 |
| 2021-05-04 | -56.22 |
| 2021-05-03 | -56.98 |
| 2021-04-30 | -54.71 |
| 2021-04-29 | -54.71 |
| 2021-04-28 | -56.98 |
| 2021-04-27 | -54.71 |
| 2021-04-26 | -55.47 |
| 2021-04-23 | -55.47 |
| 2021-04-22 | -55.47 |
| 2021-04-21 | -57.73 |
| 2021-04-20 | -57.73 |
| 2021-04-19 | -57.73 |
| 2021-04-16 | -57.73 |
| 2021-04-15 | -57.73 |
| 2021-04-14 | -57.73 |
| 2021-04-13 | -53.20 |
| 2021-04-12 | -53.20 |
| 2021-04-09 | -53.20 |
| 2021-04-08 | -53.20 |
| 2021-04-07 | -53.20 |
| 2021-04-01 | -53.20 |
| 2021-03-31 | -53.20 |
| 2021-03-30 | -53.20 |
| 2021-03-29 | -53.20 |
| 2021-03-26 | -53.20 |
| 2021-03-25 | -54.71 |
| 2021-03-24 | -54.71 |
| 2021-03-23 | -54.71 |
| 2021-03-22 | -54.71 |
| 2021-03-19 | -53.96 |
| 2021-03-18 | -53.96 |
| 2021-03-17 | -53.96 |
| 2021-03-16 | -53.96 |
| 2021-03-15 | -54.71 |
| 2021-03-12 | -53.96 |
| 2021-03-11 | -53.20 |
| 2021-03-10 | -53.20 |
| 2021-03-09 | -55.47 |
| 2021-03-08 | -53.96 |
| 2021-03-05 | -52.45 |
| 2021-03-04 | -58.49 |
| 2021-03-03 | -54.71 |
| 2021-03-02 | -54.71 |
| 2021-03-01 | -54.71 |
| 2021-02-26 | -54.71 |
| 2021-02-25 | -58.49 |
| 2021-02-24 | -54.71 |
| 2021-02-23 | -54.71 |
| 2021-02-22 | -54.71 |
| 2021-02-19 | -58.49 |
| 2021-02-18 | -54.71 |
| 2021-02-17 | -53.20 |
| 2021-02-16 | -57.73 |
| 2021-02-11 | -57.73 |
| 2021-02-10 | -57.73 |
| 2021-02-09 | -59.99 |
| 2021-02-08 | -59.99 |
| 2021-02-05 | -62.41 |
| 2021-02-04 | -59.99 |
| 2021-02-03 | -59.99 |
| 2021-02-02 | -59.24 |
| 2021-02-01 | -59.24 |
| 2021-01-29 | -59.24 |
| 2021-01-28 | -60.75 |
| 2021-01-27 | -60.75 |
| 2021-01-26 | -59.99 |
| 2021-01-25 | -60.75 |
| 2021-01-22 | -59.99 |
| 2021-01-21 | -57.73 |
| 2021-01-20 | -56.22 |
| 2021-01-19 | -56.22 |
| 2021-01-18 | -56.98 |
| 2021-01-15 | -56.98 |
| 2021-01-14 | -56.98 |
| 2021-01-13 | -56.98 |
| 2021-01-12 | -56.98 |
| 2021-01-11 | -56.98 |
| 2021-01-08 | -56.98 |
| 2021-01-07 | -56.98 |
| 2021-01-06 | -56.98 |
| 2021-01-05 | -56.98 |
| 2021-01-04 | -55.47 |
| 2020-12-31 | -56.22 |
| 2020-12-30 | -56.22 |
| 2020-12-29 | -56.22 |
| 2020-12-28 | -56.98 |
| 2020-12-24 | -55.47 |
| 2020-12-23 | -55.47 |
| 2020-12-22 | -55.47 |
| 2020-12-21 | -55.47 |
| 2020-12-18 | -54.71 |
| 2020-12-17 | -54.71 |
| 2020-12-16 | -54.71 |
| 2020-12-15 | -54.71 |
| 2020-12-14 | -54.71 |
| 2020-12-11 | -53.96 |
| 2020-12-10 | -53.96 |
| 2020-12-09 | -53.96 |
| 2020-12-08 | -54.71 |
| 2020-12-07 | -55.47 |
| 2020-12-04 | -55.47 |
| 2020-12-03 | -51.69 |
| 2020-12-02 | -56.22 |
| 2020-12-01 | -56.22 |
| 2020-11-30 | -54.71 |
| 2020-11-27 | -54.71 |
| 2020-11-26 | -54.71 |
| 2020-11-25 | -57.73 |
| 2020-11-24 | -57.73 |
| 2020-11-23 | -54.71 |
| 2020-11-20 | -54.71 |
| 2020-11-19 | -54.71 |
| 2020-11-18 | -54.71 |
| 2020-11-17 | -54.71 |
| 2020-11-16 | -54.71 |
| 2020-11-13 | -54.71 |
| 2020-11-12 | -54.71 |
| 2020-11-11 | -54.71 |
| 2020-11-10 | -55.47 |
| 2020-11-09 | -55.47 |
| 2020-11-06 | -55.47 |
| 2020-11-05 | -56.22 |
| 2020-11-04 | -56.22 |
| 2020-11-03 | -56.22 |
| 2020-11-02 | -60.75 |
| 2020-10-30 | -59.24 |
| 2020-10-29 | -59.24 |
| 2020-10-28 | -59.24 |
| 2020-10-27 | -59.24 |
| 2020-10-23 | -54.71 |
| 2020-10-22 | -54.71 |
| 2020-10-21 | -56.22 |
| 2020-10-20 | -56.22 |
| 2020-10-19 | -55.47 |
| 2020-10-16 | -55.47 |
| 2020-10-15 | -55.47 |
| 2020-10-14 | -54.71 |
| 2020-10-12 | -54.71 |
| 2020-10-09 | -54.71 |
| 2020-10-08 | -53.96 |
| 2020-10-07 | -54.71 |
| 2020-10-06 | -53.20 |
| 2020-10-05 | -53.20 |
| 2020-09-30 | -58.49 |
| 2020-09-29 | -54.71 |
| 2020-09-28 | -54.71 |
| 2020-09-25 | -59.99 |
| 2020-09-24 | -55.47 |
| 2020-09-23 | -55.47 |
| 2020-09-22 | -54.71 |
| 2020-09-21 | -57.73 |
| 2020-09-18 | -56.22 |
| 2020-09-17 | -56.98 |
| 2020-09-16 | -58.49 |
| 2020-09-15 | -58.49 |
| 2020-09-14 | -59.24 |
| 2020-09-11 | -59.99 |
| 2020-09-10 | -59.99 |
| 2020-09-09 | -59.99 |
| 2020-09-08 | -59.99 |
| 2020-09-07 | -59.99 |
| 2020-09-04 | -59.99 |
| 2020-09-03 | -59.99 |
| 2020-09-02 | -59.24 |
| 2020-09-01 | -59.24 |
| 2020-08-31 | -59.24 |
| 2020-08-28 | -59.99 |
| 2020-08-27 | -59.99 |
| 2020-08-26 | -60.75 |
| 2020-08-25 | -59.99 |
| 2020-08-24 | -58.49 |
| 2020-08-21 | -58.49 |
| 2020-08-20 | -58.49 |
| 2020-08-19 | -59.24 |
| 2020-08-18 | -59.99 |
| 2020-08-17 | -59.99 |
| 2020-08-14 | -59.24 |
| 2020-08-13 | -57.73 |
| 2020-08-12 | -55.47 |
| 2020-08-11 | -51.69 |
| 2020-08-10 | -57.73 |
| 2020-08-07 | -61.50 |
| 2020-08-06 | -61.50 |
| 2020-08-05 | -59.24 |
| 2020-08-04 | -59.99 |
| 2020-08-03 | -59.99 |
| 2020-07-31 | -58.49 |
| 2020-07-30 | -57.73 |
| 2020-07-29 | -58.49 |
| 2020-07-28 | -57.73 |
| 2020-07-27 | -59.99 |
| 2020-07-24 | -59.99 |
| 2020-07-23 | -58.49 |
| 2020-07-22 | -57.73 |
| 2020-07-21 | -57.73 |
| 2020-07-20 | -56.22 |
| 2020-07-17 | -56.22 |
| 2020-07-16 | -57.73 |
| 2020-07-15 | -54.71 |
| 2020-07-14 | -54.71 |
| 2020-07-13 | -54.71 |
| 2020-07-10 | -54.71 |
| 2020-07-09 | -54.71 |
| 2020-07-08 | -55.13 |
| 2020-07-07 | -57.33 |
| 2020-07-06 | -57.33 |
| 2020-07-03 | -56.60 |
| 2020-07-02 | -55.13 |
| 2020-06-30 | -56.60 |
| 2020-06-29 | -57.33 |
| 2020-06-26 | -53.66 |
| 2020-06-24 | -54.39 |
| 2020-06-23 | -51.45 |
| 2020-06-22 | -51.45 |
| 2020-06-19 | -55.86 |
| 2020-06-18 | -55.86 |
| 2020-06-17 | -55.86 |
| 2020-06-16 | -53.66 |
| 2020-06-15 | -53.66 |
| 2020-06-12 | -53.66 |
| 2020-06-11 | -53.66 |
| 2020-06-10 | -52.92 |
| 2020-06-09 | -52.92 |
| 2020-06-08 | -52.19 |
| 2020-06-05 | -51.45 |
| 2020-06-04 | -50.71 |
| 2020-06-03 | -55.86 |
| 2020-06-02 | -55.86 |
| 2020-06-01 | -55.86 |
| 2020-05-29 | -56.60 |
| 2020-05-28 | -57.33 |
| 2020-05-27 | -54.39 |
| 2020-05-26 | -57.33 |
| 2020-05-25 | -54.39 |
| 2020-05-22 | -55.13 |
| 2020-05-21 | -52.92 |
| 2020-05-20 | -52.92 |
| 2020-05-19 | -53.66 |
| 2020-05-18 | -49.98 |
| 2020-05-15 | -54.39 |
| 2020-05-14 | -50.71 |
| 2020-05-13 | -50.71 |
| 2020-05-12 | -49.98 |
| 2020-05-11 | -49.98 |
| 2020-05-08 | -49.98 |
| 2020-05-07 | -49.98 |
| 2020-05-06 | -49.98 |
| 2020-05-05 | -49.24 |
| 2020-05-04 | -49.98 |
| 2020-04-29 | -50.71 |
| 2020-04-28 | -50.71 |
| 2020-04-27 | -51.45 |
| 2020-04-24 | -51.45 |
| 2020-04-23 | -51.45 |
| 2020-04-22 | -52.19 |
| 2020-04-21 | -51.45 |
| 2020-04-20 | -51.45 |
| 2020-04-17 | -52.92 |
| 2020-04-16 | -52.19 |
| 2020-04-15 | -53.66 |
| 2020-04-14 | -55.13 |
| 2020-04-09 | -52.19 |
| 2020-04-08 | -52.92 |
| 2020-04-07 | -52.92 |
| 2020-04-06 | -55.13 |
| 2020-04-03 | -55.86 |
| 2020-04-02 | -55.86 |
| 2020-04-01 | -55.86 |
| 2020-03-31 | -56.60 |
| 2020-03-30 | -55.86 |
| 2020-03-27 | -56.60 |
| 2020-03-26 | -57.33 |
| 2020-03-25 | -57.33 |
| 2020-03-24 | -58.81 |
| 2020-03-23 | -63.22 |
| 2020-03-20 | -64.25 |
| 2020-03-19 | -63.96 |
| 2020-03-18 | -61.75 |
| 2020-03-17 | -57.33 |
| 2020-03-16 | -55.86 |
| 2020-03-13 | -50.71 |
| 2020-03-12 | -47.77 |
| 2020-03-11 | -47.04 |
| 2020-03-10 | -47.04 |
| 2020-03-09 | -46.30 |
| 2020-03-06 | -43.36 |
| 2020-03-05 | -41.15 |
| 2020-03-04 | -45.57 |
| 2020-03-03 | -47.77 |
| 2020-03-02 | -49.24 |
| 2020-02-28 | -49.98 |
| 2020-02-27 | -48.51 |
| 2020-02-26 | -48.51 |
| 2020-02-25 | -49.98 |
| 2020-02-24 | -49.24 |
| 2020-02-21 | -47.77 |
| 2020-02-20 | -47.77 |
| 2020-02-19 | -47.77 |
| 2020-02-18 | -47.77 |
| 2020-02-17 | -47.77 |
| 2020-02-14 | -47.77 |
| 2020-02-13 | -47.77 |
| 2020-02-12 | -46.30 |
| 2020-02-11 | -45.57 |
| 2020-02-10 | -45.57 |
| 2020-02-07 | -44.83 |
| 2020-02-06 | -44.83 |
| 2020-02-05 | -47.77 |
| 2020-02-04 | -47.77 |
| 2020-02-03 | -47.77 |
| 2020-01-31 | -47.77 |
| 2020-01-30 | -47.77 |
| 2020-01-29 | -45.57 |
| 2020-01-24 | -42.62 |
| 2020-01-23 | -42.62 |
| 2020-01-22 | -42.62 |
| 2020-01-21 | -39.68 |
| 2020-01-20 | -42.62 |
| 2020-01-17 | -40.42 |
| 2020-01-16 | -41.15 |
| 2020-01-15 | -39.68 |
| 2020-01-14 | -38.94 |
| 2020-01-13 | -36.74 |
| 2020-01-10 | -36.00 |
| 2020-01-09 | -36.00 |
| 2020-01-08 | -36.00 |
| 2020-01-07 | -37.47 |
| 2020-01-06 | -35.27 |
| 2020-01-03 | -34.53 |
| 2020-01-02 | -35.27 |
| 2019-12-31 | -36.74 |
| 2019-12-30 | -35.27 |
| 2019-12-27 | -37.47 |
| 2019-12-24 | -39.68 |
| 2019-12-23 | -40.42 |
| 2019-12-20 | -38.21 |
| 2019-12-19 | -41.89 |
| 2019-12-18 | -38.94 |
| 2019-12-17 | -40.42 |
| 2019-12-16 | -38.94 |
| 2019-12-13 | -38.94 |
| 2019-12-12 | -39.68 |
| 2019-12-11 | -33.06 |
| 2019-12-10 | -45.57 |
| 2019-12-09 | -49.98 |
| 2019-12-06 | -47.04 |
| 2019-12-05 | -47.41 |
| 2019-12-04 | -49.54 |
| 2019-12-03 | -52.38 |
| 2019-12-02 | -53.09 |
| 2019-11-29 | -51.67 |
| 2019-11-28 | -52.38 |
| 2019-11-27 | -52.38 |
| 2019-11-26 | -53.09 |
| 2019-11-25 | -54.51 |
| 2019-11-22 | -52.38 |
| 2019-11-21 | -52.38 |
| 2019-11-20 | -53.09 |
| 2019-11-19 | -56.65 |
| 2019-11-18 | -55.94 |
| 2019-11-15 | -55.94 |
| 2019-11-14 | -56.65 |
| 2019-11-13 | -55.22 |
| 2019-11-12 | -55.94 |
| 2019-11-11 | -55.94 |
| 2019-11-08 | -55.22 |
| 2019-11-07 | -55.22 |
| 2019-11-06 | -54.51 |
| 2019-11-05 | -55.22 |
| 2019-11-04 | -55.22 |
| 2019-11-01 | -53.80 |
| 2019-10-31 | -56.65 |
| 2019-10-30 | -56.65 |
| 2019-10-29 | -55.22 |
| 2019-10-28 | -55.94 |
| 2019-10-25 | -55.94 |
| 2019-10-24 | -56.65 |
| 2019-10-23 | -55.94 |
| 2019-10-22 | -53.80 |
| 2019-10-21 | -55.94 |
| 2019-10-18 | -55.94 |
| 2019-10-17 | -55.22 |
| 2019-10-16 | -55.22 |
| 2019-10-15 | -55.22 |
| 2019-10-14 | -55.22 |
| 2019-10-11 | -55.22 |
| 2019-10-10 | -55.22 |
| 2019-10-09 | -55.94 |
| 2019-10-08 | -55.22 |
| 2019-10-04 | -56.65 |
| 2019-10-03 | -55.94 |
| 2019-10-02 | -53.80 |
| 2019-09-30 | -56.65 |
| 2019-09-27 | -55.22 |
| 2019-09-26 | -55.94 |
| 2019-09-25 | -55.22 |
| 2019-09-24 | -55.22 |
| 2019-09-23 | -55.22 |
| 2019-09-20 | -55.22 |
| 2019-09-19 | -53.80 |
| 2019-09-18 | -53.80 |
| 2019-09-17 | -54.51 |
| 2019-09-16 | -54.51 |
| 2019-09-13 | -54.51 |
| 2019-09-12 | -54.51 |
| 2019-09-11 | -54.51 |
| 2019-09-10 | -58.07 |
| 2019-09-09 | -58.78 |
| 2019-09-06 | -57.36 |
| 2019-09-05 | -57.36 |
| 2019-09-04 | -56.65 |
| 2019-09-03 | -58.07 |
| 2019-09-02 | -57.36 |
| 2019-08-30 | -57.36 |
| 2019-08-29 | -57.36 |
| 2019-08-28 | -57.36 |
| 2019-08-27 | -57.36 |
| 2019-08-26 | -57.36 |
| 2019-08-23 | -56.65 |
| 2019-08-22 | -52.38 |
| 2019-08-21 | -52.38 |
| 2019-08-20 | -56.65 |
| 2019-08-19 | -56.65 |
| 2019-08-16 | -57.36 |
| 2019-08-15 | -53.80 |
| 2019-08-14 | -53.09 |
| 2019-08-13 | -53.09 |
| 2019-08-12 | -57.36 |
| 2019-08-09 | -55.22 |
| 2019-08-08 | -55.22 |
| 2019-08-07 | -55.94 |
| 2019-08-06 | -55.22 |
| 2019-08-05 | -52.38 |
| 2019-08-02 | -52.38 |
| 2019-08-01 | -51.67 |
| 2019-07-31 | -52.38 |
| 2019-07-30 | -51.67 |
| 2019-07-29 | -51.67 |
| 2019-07-26 | -51.67 |
| 2019-07-25 | -52.38 |
| 2019-07-24 | -50.25 |
| 2019-07-23 | -50.25 |
| 2019-07-22 | -50.25 |
| 2019-07-19 | -50.25 |
| 2019-07-18 | -50.25 |
| 2019-07-17 | -48.83 |
| 2019-07-16 | -48.83 |
| 2019-07-15 | -48.83 |
| 2019-07-12 | -47.41 |
| 2019-07-11 | -47.41 |
| 2019-07-10 | -47.41 |
| 2019-07-09 | -47.41 |
| 2019-07-08 | -48.12 |
| 2019-07-05 | -48.12 |
| 2019-07-04 | -48.12 |
| 2019-07-03 | -47.41 |
| 2019-07-02 | -47.41 |
| 2019-06-28 | -45.99 |
| 2019-06-27 | -45.27 |
| 2019-06-26 | -45.27 |
| 2019-06-25 | -47.41 |
| 2019-06-24 | -46.70 |
| 2019-06-21 | -48.12 |
| 2019-06-20 | -47.41 |
| 2019-06-19 | -47.41 |
| 2019-06-18 | -47.41 |
| 2019-06-17 | -47.81 |
| 2019-06-14 | -48.51 |
| 2019-06-13 | -46.42 |
| 2019-06-12 | -46.42 |
| 2019-06-11 | -47.11 |
| 2019-06-10 | -52.68 |
| 2019-06-06 | -52.68 |
| 2019-06-05 | -53.38 |
| 2019-06-04 | -51.29 |
| 2019-06-03 | -50.59 |
| 2019-05-31 | -51.98 |
| 2019-05-30 | -51.98 |
| 2019-05-29 | -52.68 |
| 2019-05-28 | -52.68 |
| 2019-05-27 | -52.68 |
| 2019-05-24 | -51.98 |
| 2019-05-23 | -51.98 |
| 2019-05-22 | -53.38 |
| 2019-05-21 | -53.38 |
| 2019-05-20 | -55.46 |
| 2019-05-17 | -51.98 |
| 2019-05-16 | -53.38 |
| 2019-05-15 | -52.68 |
| 2019-05-14 | -52.68 |
| 2019-05-10 | -47.81 |
| 2019-05-09 | -50.59 |
| 2019-05-08 | -49.90 |
| 2019-05-07 | -49.20 |
| 2019-05-06 | -49.20 |
| 2019-05-03 | -47.11 |
| 2019-05-02 | -47.11 |
| 2019-04-30 | -45.03 |
| 2019-04-29 | -45.03 |
| 2019-04-26 | -45.03 |
| 2019-04-25 | -44.33 |
| 2019-04-24 | -45.03 |
| 2019-04-23 | -45.03 |
| 2019-04-18 | -45.03 |
| 2019-04-17 | -45.03 |
| 2019-04-16 | -45.72 |
| 2019-04-15 | -45.03 |
| 2019-04-12 | -42.94 |
| 2019-04-11 | -42.24 |
| 2019-04-10 | -44.33 |
| 2019-04-09 | -44.33 |
| 2019-04-08 | -44.33 |
| 2019-04-04 | -40.85 |
| 2019-04-03 | -39.46 |
| 2019-04-02 | -42.24 |
| 2019-04-01 | -41.55 |
| 2019-03-29 | -42.24 |
| 2019-03-28 | -39.46 |
| 2019-03-27 | -39.46 |
| 2019-03-26 | -39.46 |
| 2019-03-25 | -39.46 |
| 2019-03-22 | -40.15 |
| 2019-03-21 | -42.24 |
| 2019-03-20 | -42.24 |
| 2019-03-19 | -40.15 |
| 2019-03-18 | -40.15 |
| 2019-03-15 | -40.15 |
| 2019-03-14 | -42.24 |
| 2019-03-13 | -42.24 |
| 2019-03-12 | -42.24 |
| 2019-03-11 | -43.63 |
| 2019-03-08 | -41.55 |
| 2019-03-07 | -40.85 |
| 2019-03-06 | -41.55 |
| 2019-03-05 | -39.46 |
| 2019-03-04 | -38.76 |
| 2019-03-01 | -40.85 |
| 2019-02-28 | -38.76 |
| 2019-02-27 | -42.24 |
| 2019-02-26 | -40.15 |
| 2019-02-25 | -38.07 |
| 2019-02-22 | -38.07 |
| 2019-02-21 | -37.37 |
| 2019-02-20 | -38.07 |
| 2019-02-19 | -38.07 |
| 2019-02-18 | -38.76 |
| 2019-02-15 | -38.76 |
| 2019-02-14 | -39.46 |
| 2019-02-13 | -40.15 |
| 2019-02-12 | -38.07 |
| 2019-02-11 | -40.15 |
| 2019-02-08 | -43.63 |
| 2019-02-04 | -45.03 |
| 2019-02-01 | -42.94 |
| 2019-01-31 | -43.63 |
| 2019-01-30 | -45.03 |
| 2019-01-29 | -45.72 |
| 2019-01-28 | -45.72 |
| 2019-01-25 | -44.33 |
| 2019-01-24 | -44.33 |
| 2019-01-23 | -45.72 |
| 2019-01-22 | -47.11 |
| 2019-01-21 | -46.42 |
| 2019-01-18 | -45.72 |
| 2019-01-17 | -45.72 |
| 2019-01-16 | -45.72 |
| 2019-01-15 | -45.72 |
| 2019-01-14 | -45.72 |
| 2019-01-11 | -45.72 |
| 2019-01-10 | -45.72 |
| 2019-01-09 | -47.11 |
| 2019-01-08 | -48.51 |
| 2019-01-07 | -49.90 |
| 2019-01-04 | -48.51 |
| 2019-01-03 | -49.90 |
| 2019-01-02 | -49.90 |
| 2018-12-31 | -49.90 |
| 2018-12-28 | -49.90 |
| 2018-12-27 | -49.90 |
| 2018-12-24 | -47.11 |
| 2018-12-21 | -47.11 |
| 2018-12-20 | -47.11 |
| 2018-12-19 | -46.42 |
| 2018-12-18 | -46.42 |
| 2018-12-17 | -47.11 |
| 2018-12-14 | -45.72 |
| 2018-12-13 | -45.72 |
| 2018-12-12 | -44.33 |
| 2018-12-11 | -46.99 |
| 2018-12-10 | -46.99 |
| 2018-12-07 | -48.33 |
| 2018-12-06 | -45.65 |
| 2018-12-05 | -44.98 |
| 2018-12-04 | -45.65 |
| 2018-12-03 | -44.98 |
| 2018-11-30 | -44.31 |
| 2018-11-29 | -44.31 |
| 2018-11-28 | -43.64 |
| 2018-11-27 | -43.64 |
| 2018-11-26 | -45.65 |
| 2018-11-23 | -43.64 |
| 2018-11-22 | -45.65 |
| 2018-11-21 | -44.31 |
| 2018-11-20 | -45.65 |
| 2018-11-19 | -42.96 |
| 2018-11-16 | -44.31 |
| 2018-11-15 | -43.64 |
| 2018-11-14 | -46.32 |
| 2018-11-13 | -46.32 |
| 2018-11-12 | -46.32 |
| 2018-11-09 | -46.32 |
| 2018-11-08 | -46.32 |
| 2018-11-07 | -47.66 |
| 2018-11-06 | -46.99 |
| 2018-11-05 | -46.99 |
| 2018-11-02 | -46.99 |
| 2018-11-01 | -44.98 |
| 2018-10-31 | -45.65 |
| 2018-10-30 | -45.65 |
| 2018-10-29 | -44.31 |
| 2018-10-26 | -46.99 |
| 2018-10-25 | -46.99 |
| 2018-10-24 | -44.31 |
| 2018-10-23 | -44.98 |
| 2018-10-22 | -42.96 |
| 2018-10-19 | -41.62 |
| 2018-10-18 | -40.28 |
| 2018-10-16 | -40.28 |
| 2018-10-15 | -38.27 |
| 2018-10-12 | -38.27 |
| 2018-10-11 | -36.93 |
| 2018-10-10 | -36.93 |
| 2018-10-09 | -38.27 |
| 2018-10-08 | -38.27 |
| 2018-10-05 | -37.60 |
| 2018-10-04 | -37.60 |
| 2018-10-03 | -37.60 |
| 2018-10-02 | -36.93 |
| 2018-09-28 | -36.93 |
| 2018-09-27 | -36.93 |
| 2018-09-26 | -36.93 |
| 2018-09-24 | -36.93 |
| 2018-09-21 | -34.91 |
| 2018-09-20 | -37.60 |
| 2018-09-19 | -35.58 |
| 2018-09-18 | -36.25 |
| 2018-09-17 | -40.95 |
| 2018-09-14 | -40.28 |
| 2018-09-13 | -40.28 |
| 2018-09-12 | -38.27 |
| 2018-09-11 | -38.27 |
| 2018-09-10 | -38.27 |
| 2018-09-07 | -38.94 |
| 2018-09-06 | -36.93 |
| 2018-09-05 | -36.25 |
| 2018-09-04 | -34.91 |
| 2018-09-03 | -36.93 |
| 2018-08-31 | -35.58 |
| 2018-08-30 | -34.24 |
| 2018-08-29 | -34.24 |
| 2018-08-28 | -30.22 |
| 2018-08-27 | -30.22 |
| 2018-08-24 | -31.56 |
| 2018-08-23 | -33.57 |
| 2018-08-22 | -32.90 |
| 2018-08-21 | -31.56 |
| 2018-08-20 | -32.90 |
| 2018-08-17 | -31.56 |
| 2018-08-16 | -35.58 |
| 2018-08-15 | -34.24 |
| 2018-08-14 | -38.27 |
| 2018-08-13 | -38.27 |
| 2018-08-10 | -36.25 |
| 2018-08-09 | -34.91 |
| 2018-08-08 | -37.60 |
| 2018-08-07 | -37.60 |
| 2018-08-06 | -36.93 |
| 2018-08-03 | -36.93 |
| 2018-08-02 | -32.90 |
| 2018-08-01 | -31.56 |
| 2018-07-31 | -31.56 |
| 2018-07-30 | -30.22 |
| 2018-07-27 | -30.22 |
| 2018-07-26 | -30.22 |
| 2018-07-25 | -32.90 |
| 2018-07-24 | -32.90 |
| 2018-07-23 | -34.24 |
| 2018-07-20 | -33.57 |
| 2018-07-19 | -32.90 |
| 2018-07-18 | -32.90 |
| 2018-07-17 | -33.57 |
| 2018-07-16 | -34.24 |
| 2018-07-13 | -33.57 |
| 2018-07-12 | -31.56 |
| 2018-07-11 | -32.90 |
| 2018-07-10 | -30.22 |
| 2018-07-09 | -28.87 |
| 2018-07-06 | -28.87 |
| 2018-07-05 | -28.87 |
| 2018-07-04 | -24.85 |
| 2018-07-03 | -23.51 |
| 2018-06-29 | -19.48 |
| 2018-06-28 | -19.48 |
| 2018-06-27 | -22.16 |
| 2018-06-26 | -19.48 |
| 2018-06-25 | -16.80 |
| 2018-06-22 | -11.43 |
| 2018-06-21 | -11.43 |
| 2018-06-20 | -11.43 |
| 2018-06-19 | -8.74 |
| 2018-06-15 | -3.38 |
| 2018-06-14 | -9.30 |
| 2018-06-13 | -4.04 |
| 2018-06-12 | -6.67 |
| 2018-06-11 | -9.30 |
| 2018-06-08 | -11.93 |
| 2018-06-07 | -11.93 |
| 2018-06-06 | -10.61 |
| 2018-06-05 | -11.93 |
| 2018-06-04 | -9.30 |
| 2018-06-01 | -7.98 |
| 2018-05-31 | -9.30 |
| 2018-05-30 | -7.98 |
| 2018-05-29 | -5.35 |
| 2018-05-28 | -10.61 |
| 2018-05-25 | -9.30 |
| 2018-05-24 | -9.30 |
| 2018-05-23 | -7.98 |
| 2018-05-21 | -6.67 |
| 2018-05-18 | -5.35 |
| 2018-05-17 | -5.35 |
| 2018-05-16 | -7.98 |
| 2018-05-15 | -4.04 |
| 2018-05-14 | -7.98 |
| 2018-05-11 | -9.30 |
| 2018-05-10 | -9.30 |
| 2018-05-09 | -7.98 |
| 2018-05-08 | -6.67 |
| 2018-05-07 | -4.04 |
| 2018-05-04 | -6.67 |
| 2018-05-03 | -5.35 |
| 2018-05-02 | -6.67 |
| 2018-04-30 | -4.04 |
| 2018-04-27 | 1.22 |
| 2018-04-26 | -1.41 |
| 2018-04-25 | -1.41 |
| 2018-04-24 | 2.53 |
| 2018-04-23 | 9.11 |
| 2018-04-20 | 10.42 |
| 2018-04-19 | 14.36 |
| 2018-04-18 | 10.42 |
| 2018-04-17 | 5.16 |
| 2018-04-16 | 5.16 |
| 2018-04-13 | 13.05 |
| 2018-04-12 | 13.05 |
| 2018-04-11 | 9.11 |
| 2018-04-10 | 11.74 |
| 2018-04-09 | 16.99 |
| 2018-04-06 | 7.79 |
| 2018-04-04 | 13.05 |
| 2018-04-03 | 20.94 |
| 2018-03-29 | 28.82 |
| 2018-03-28 | 64.32 |
| 2018-03-27 | 135.30 |
| 2018-03-26 | 136.62 |
| 2018-03-23 | 118.21 |
| 2018-03-22 | 135.30 |
| 2018-03-21 | 182.63 |
| 2018-03-20 | 253.61 |
| 2018-03-19 | 152.39 |
| 2018-03-16 | -5.35 |
| 2018-03-15 | -5.35 |
| 2018-03-14 | -5.35 |
| 2018-03-13 | -7.98 |
| 2018-03-12 | -7.98 |
| 2018-03-09 | -7.98 |
| 2018-03-08 | -7.98 |
| 2018-03-07 | -5.35 |
| 2018-03-06 | -5.35 |
| 2018-03-05 | -2.72 |
| 2018-03-02 | -4.04 |
| 2018-03-01 | -1.41 |
| 2018-02-28 | -0.09 |
| 2018-02-27 | -2.72 |
| 2018-02-26 | -0.09 |
| 2018-02-23 | -0.09 |
| 2018-02-22 | -0.09 |
| 2018-02-21 | -1.41 |
| 2018-02-20 | -1.41 |
| 2018-02-15 | -1.41 |
| 2018-02-14 | -1.41 |
| 2018-02-13 | -1.41 |
| 2018-02-12 | -1.41 |
| 2018-02-09 | -1.41 |
| 2018-02-08 | -1.41 |
| 2018-02-07 | -1.41 |
| 2018-02-06 | 5.16 |
| 2018-02-05 | 5.16 |
| 2018-02-02 | 5.16 |
| 2018-02-01 | 5.16 |
| 2018-01-31 | 5.16 |
| 2018-01-30 | 5.16 |
| 2018-01-29 | 5.16 |
| 2018-01-26 | 5.16 |
| 2018-01-25 | 5.16 |
| 2018-01-24 | 5.16 |
| 2018-01-23 | 5.16 |
| 2018-01-22 | 5.16 |
| 2018-01-19 | 5.16 |
| 2018-01-18 | 2.53 |
| 2018-01-17 | 3.85 |
| 2018-01-16 | 5.16 |
| 2018-01-15 | 6.48 |
| 2018-01-12 | 5.16 |
| 2018-01-11 | 5.16 |
| 2018-01-10 | 5.16 |
| 2018-01-09 | 5.16 |
| 2018-01-08 | 5.16 |
| 2018-01-05 | 5.16 |
| 2018-01-04 | 5.16 |
| 2018-01-03 | -0.09 |
| 2018-01-02 | -0.09 |
| 2017-12-29 | -0.09 |
| 2017-12-28 | -0.09 |
| 2017-12-27 | -0.09 |
| 2017-12-22 | -0.09 |
| 2017-12-21 | 2.53 |
| 2017-12-20 | -0.09 |
| 2017-12-19 | -0.09 |
| 2017-12-18 | 5.16 |
| 2017-12-15 | 5.16 |
| 2017-12-14 | 5.16 |
| 2017-12-13 | 5.16 |
| 2017-12-12 | 2.53 |
| 2017-12-11 | 6.48 |
| 2017-12-08 | 9.17 |
| 2017-12-07 | 13.02 |
| 2017-12-06 | 13.02 |
| 2017-12-05 | 13.02 |
| 2017-12-04 | 13.02 |
| 2017-12-01 | 13.02 |
| 2017-11-30 | 13.02 |
| 2017-11-29 | 13.02 |
| 2017-11-28 | 13.02 |
| 2017-11-27 | 13.02 |
| 2017-11-24 | 1.46 |
| 2017-11-23 | 1.46 |
| 2017-11-22 | 2.75 |
| 2017-11-21 | 2.75 |
| 2017-11-20 | 10.45 |
| 2017-11-17 | 11.74 |
| 2017-11-16 | 11.74 |
| 2017-11-15 | 18.16 |
| 2017-11-14 | 18.16 |
| 2017-11-13 | 18.16 |
| 2017-11-10 | 18.16 |
| 2017-11-09 | 18.16 |
| 2017-11-08 | 18.16 |
| 2017-11-07 | 18.16 |
| 2017-11-06 | 18.16 |
| 2017-11-03 | 18.16 |
| 2017-11-02 | 18.16 |
| 2017-11-01 | 18.16 |
| 2017-10-31 | 18.16 |
| 2017-10-30 | 18.16 |
| 2017-10-27 | 18.16 |
| 2017-10-26 | 18.16 |
| 2017-10-25 | 18.16 |
| 2017-10-24 | 18.16 |
| 2017-10-23 | 18.16 |
| 2017-10-20 | 18.16 |
| 2017-10-19 | 18.16 |
| 2017-10-18 | 18.16 |
| 2017-10-17 | 18.16 |
| 2017-10-16 | 18.16 |
| 2017-10-13 | 19.44 |
| 2017-10-12 | 19.44 |
| 2017-10-11 | 19.44 |
| 2017-10-10 | 19.44 |
| 2017-10-09 | 19.44 |
| 2017-10-06 | 20.73 |
| 2017-10-04 | 15.59 |
| 2017-10-03 | 18.16 |
| 2017-09-29 | 18.16 |
| 2017-09-28 | 18.16 |
| 2017-09-27 | 25.86 |
| 2017-09-26 | 24.58 |
| 2017-09-25 | 24.58 |
| 2017-09-22 | 20.73 |
| 2017-09-21 | 20.73 |
| 2017-09-20 | 20.73 |
| 2017-09-19 | 20.73 |
| 2017-09-18 | 20.73 |
| 2017-09-15 | 20.73 |
| 2017-09-14 | 20.73 |
| 2017-09-13 | 20.73 |
| 2017-09-12 | 20.73 |
| 2017-09-11 | 20.73 |
| 2017-09-08 | 22.01 |
| 2017-09-07 | 22.01 |
| 2017-09-06 | 22.01 |
| 2017-09-05 | 20.73 |
| 2017-09-04 | 20.73 |
| 2017-09-01 | 20.73 |
| 2017-08-31 | 20.73 |
| 2017-08-30 | 20.73 |
| 2017-08-29 | 20.73 |
| 2017-08-28 | 20.73 |
| 2017-08-25 | 22.01 |
| 2017-08-24 | 22.01 |
| 2017-08-22 | 22.01 |
| 2017-08-21 | 22.01 |
| 2017-08-18 | 23.30 |
| 2017-08-17 | 23.30 |
| 2017-08-16 | 23.30 |
| 2017-08-15 | 23.30 |
| 2017-08-14 | 22.01 |
| 2017-08-11 | 22.01 |
| 2017-08-10 | 23.30 |
| 2017-08-09 | 23.30 |
| 2017-08-08 | 23.30 |
| 2017-08-07 | 23.30 |
| 2017-08-04 | 27.15 |
| 2017-08-03 | 25.86 |
| 2017-08-02 | 29.72 |
| 2017-08-01 | 37.42 |
| 2017-07-31 | 37.42 |
| 2017-07-28 | 37.42 |
| 2017-07-27 | 37.42 |
| 2017-07-26 | 34.86 |
| 2017-07-25 | 34.86 |
| 2017-07-24 | 34.86 |
| 2017-07-21 | 34.86 |
| 2017-07-20 | 34.86 |
| 2017-07-19 | 34.86 |
| 2017-07-18 | 34.86 |
| 2017-07-17 | 37.42 |
| 2017-07-14 | 36.14 |
| 2017-07-13 | 28.43 |
| 2017-07-12 | 28.43 |
| 2017-07-11 | 28.43 |
| 2017-07-10 | 28.43 |
| 2017-07-07 | 28.43 |
| 2017-07-06 | 28.43 |
| 2017-07-05 | 28.43 |
| 2017-07-04 | 25.86 |
| 2017-07-03 | 31.00 |
| 2017-06-30 | 31.00 |
| 2017-06-29 | 31.00 |
| 2017-06-28 | 31.00 |
| 2017-06-27 | 31.00 |
| 2017-06-26 | 31.00 |
| 2017-06-23 | 31.00 |
| 2017-06-22 | 31.00 |
| 2017-06-21 | 31.00 |
| 2017-06-20 | 33.57 |
| 2017-06-19 | 33.57 |
| 2017-06-16 | 33.57 |
| 2017-06-15 | 33.81 |
| 2017-06-14 | 30.06 |
| 2017-06-13 | 30.06 |
| 2017-06-12 | 30.06 |
| 2017-06-09 | 30.06 |
| 2017-06-08 | 25.06 |
| 2017-06-07 | 25.06 |
| 2017-06-06 | 30.06 |
| 2017-06-05 | 30.06 |
| 2017-06-02 | 32.56 |
| 2017-06-01 | 32.56 |
| 2017-05-31 | 32.56 |
| 2017-05-29 | 32.56 |
| 2017-05-26 | 35.06 |
| 2017-05-25 | 28.81 |
| 2017-05-24 | 28.81 |
| 2017-05-23 | 28.81 |
| 2017-05-22 | 28.81 |
| 2017-05-19 | 28.81 |
| 2017-05-18 | 31.31 |
| 2017-05-17 | 33.81 |
| 2017-05-16 | 33.81 |
| 2017-05-15 | 33.81 |
| 2017-05-12 | 35.06 |
| 2017-05-11 | 40.06 |
| 2017-05-10 | 45.07 |
| 2017-05-09 | 40.06 |
| 2017-05-08 | 40.06 |
| 2017-05-05 | 40.06 |
| 2017-05-04 | 40.06 |
| 2017-05-02 | 40.06 |
| 2017-04-28 | 40.06 |
| 2017-04-27 | 41.31 |
| 2017-04-26 | 41.31 |
| 2017-04-25 | 41.31 |
| 2017-04-24 | 41.31 |
| 2017-04-21 | 41.31 |
| 2017-04-20 | 41.31 |
| 2017-04-19 | 42.57 |
| 2017-04-18 | 50.07 |
| 2017-04-13 | 50.07 |
| 2017-04-12 | 47.57 |
| 2017-04-11 | 38.81 |
| 2017-04-10 | 38.81 |
| 2017-04-07 | 35.06 |
| 2017-04-06 | 41.31 |
| 2017-04-05 | 41.31 |
| 2017-04-03 | 41.31 |
| 2017-03-31 | 41.31 |
| 2017-03-30 | 41.31 |
| 2017-03-29 | 41.31 |
| 2017-03-28 | 41.31 |
| 2017-03-27 | 41.31 |
| 2017-03-24 | 35.06 |
| 2017-03-23 | 42.57 |
| 2017-03-22 | 42.57 |
| 2017-03-21 | 42.57 |
| 2017-03-20 | 42.57 |
| 2017-03-17 | 42.57 |
| 2017-03-16 | 38.81 |
| 2017-03-15 | 38.81 |
| 2017-03-14 | 43.82 |
| 2017-03-13 | 43.82 |
| 2017-03-10 | 55.07 |
| 2017-03-09 | 55.07 |
| 2017-03-08 | 55.07 |
| 2017-03-07 | 55.07 |
| 2017-03-06 | 55.07 |
| 2017-03-03 | 55.07 |
| 2017-03-02 | 57.57 |
| 2017-03-01 | 50.07 |
| 2017-02-28 | 50.07 |
| 2017-02-27 | 50.07 |
| 2017-02-24 | 36.31 |
| 2017-02-23 | 36.31 |
| 2017-02-22 | 36.31 |
| 2017-02-21 | 36.31 |
| 2017-02-20 | 36.31 |
| 2017-02-17 | 36.31 |
| 2017-02-16 | 35.06 |
| 2017-02-15 | 35.06 |
| 2017-02-14 | 35.06 |
| 2017-02-13 | 35.06 |
| 2017-02-10 | 35.06 |
| 2017-02-09 | 35.06 |
| 2017-02-08 | 35.06 |
| 2017-02-07 | 35.06 |
| 2017-02-06 | 35.06 |
| 2017-02-03 | 35.06 |
| 2017-02-02 | 35.06 |
| 2017-02-01 | 35.06 |
| 2017-01-27 | 35.06 |
| 2017-01-26 | 35.06 |
| 2017-01-25 | 32.56 |
| 2017-01-24 | 36.31 |
| 2017-01-23 | 36.31 |
| 2017-01-20 | 36.31 |
| 2017-01-19 | 36.31 |
| 2017-01-18 | 36.31 |
| 2017-01-17 | 36.31 |
| 2017-01-16 | 31.31 |
| 2017-01-13 | 31.31 |
| 2017-01-12 | 31.31 |
| 2017-01-11 | 31.31 |
| 2017-01-10 | 31.31 |
| 2017-01-09 | 31.31 |
| 2017-01-06 | 31.31 |
| 2017-01-05 | 31.31 |
| 2017-01-04 | 31.31 |
| 2017-01-03 | 31.31 |
| 2016-12-30 | 31.31 |
| 2016-12-29 | 27.56 |
| 2016-12-28 | 27.56 |
| 2016-12-23 | 27.56 |
| 2016-12-22 | 27.56 |
| 2016-12-21 | 27.56 |
| 2016-12-20 | 31.31 |
| 2016-12-19 | 36.56 |
| 2016-12-16 | 36.56 |
| 2016-12-15 | 36.56 |
| 2016-12-14 | 36.56 |
| 2016-12-13 | 36.56 |
| 2016-12-12 | 36.57 |
| 2016-12-09 | 41.45 |
| 2016-12-08 | 57.30 |
| 2016-12-07 | 57.30 |
| 2016-12-06 | 37.79 |
| 2016-12-05 | 39.01 |
| 2016-12-02 | 37.79 |
| 2016-12-01 | 37.79 |
| 2016-11-30 | 29.26 |
| 2016-11-29 | 34.13 |
| 2016-11-28 | 34.13 |
| 2016-11-25 | 39.01 |
| 2016-11-24 | 43.89 |
| 2016-11-23 | 43.89 |
| 2016-11-22 | 43.89 |
| 2016-11-21 | 42.67 |
| 2016-11-18 | 47.55 |
| 2016-11-17 | 47.55 |
| 2016-11-16 | 47.55 |
| 2016-11-15 | 47.55 |
| 2016-11-14 | 47.55 |
| 2016-11-11 | 47.55 |
| 2016-11-10 | 47.55 |
| 2016-11-09 | 47.55 |
| 2016-11-08 | 47.55 |
| 2016-11-07 | 48.77 |
| 2016-11-04 | 48.77 |
| 2016-11-03 | 48.77 |
| 2016-11-02 | 48.77 |
| 2016-11-01 | 48.77 |
| 2016-10-31 | 48.77 |
| 2016-10-28 | 48.77 |
| 2016-10-27 | 52.42 |
| 2016-10-26 | 52.42 |
| 2016-10-25 | 52.42 |
| 2016-10-24 | 52.42 |
| 2016-10-20 | 52.42 |
| 2016-10-19 | 52.42 |
| 2016-10-18 | 52.42 |
| 2016-10-17 | 52.42 |
| 2016-10-14 | 53.64 |
| 2016-10-13 | 56.08 |
| 2016-10-12 | 56.08 |
| 2016-10-11 | 56.08 |
| 2016-10-07 | 56.08 |
| 2016-10-06 | 56.08 |
| 2016-10-05 | 56.08 |
| 2016-10-04 | 56.08 |
| 2016-10-03 | 56.08 |
| 2016-09-30 | 58.52 |
| 2016-09-29 | 58.52 |
| 2016-09-28 | 58.52 |
| 2016-09-27 | 58.52 |
| 2016-09-26 | 58.52 |
| 2016-09-23 | 58.52 |
| 2016-09-22 | 58.52 |
| 2016-09-21 | 57.30 |
| 2016-09-20 | 58.52 |
| 2016-09-19 | 58.52 |
| 2016-09-15 | 60.96 |
| 2016-09-14 | 52.42 |
| 2016-09-13 | 52.42 |
| 2016-09-12 | 52.42 |
| 2016-09-09 | 57.30 |
| 2016-09-08 | 58.52 |
| 2016-09-07 | 59.74 |
| 2016-09-06 | 58.52 |
| 2016-09-05 | 62.18 |
| 2016-09-02 | 59.74 |
| 2016-09-01 | 60.96 |
| 2016-08-31 | 60.96 |
| 2016-08-30 | 60.96 |
| 2016-08-29 | 62.18 |
| 2016-08-26 | 62.18 |
| 2016-08-25 | 62.18 |
| 2016-08-24 | 64.62 |
| 2016-08-23 | 64.62 |
| 2016-08-22 | 64.62 |
| 2016-08-19 | 64.62 |
| 2016-08-18 | 64.62 |
| 2016-08-17 | 64.62 |
| 2016-08-16 | 64.62 |
| 2016-08-15 | 64.62 |
| 2016-08-12 | 64.62 |
| 2016-08-11 | 64.62 |
| 2016-08-10 | 64.62 |
| 2016-08-09 | 70.72 |
| 2016-08-08 | 60.96 |
| 2016-08-05 | 57.30 |
| 2016-08-04 | 58.52 |
| 2016-08-03 | 54.86 |
| 2016-08-01 | 68.28 |
| 2016-07-29 | 47.55 |
| 2016-07-28 | 47.55 |
| 2016-07-27 | 47.55 |
| 2016-07-26 | 47.55 |
| 2016-07-25 | 47.55 |
| 2016-07-22 | 47.55 |
| 2016-07-21 | 46.33 |
| 2016-07-20 | 46.33 |
| 2016-07-19 | 54.86 |
| 2016-07-18 | 54.86 |
| 2016-07-15 | 49.99 |
| 2016-07-14 | 49.99 |
| 2016-07-13 | 48.77 |
| 2016-07-12 | 46.33 |
| 2016-07-11 | 46.33 |
| 2016-07-08 | 52.42 |
| 2016-07-07 | 49.99 |
| 2016-07-06 | 51.21 |
| 2016-07-05 | 52.42 |
| 2016-07-04 | 54.86 |
| 2016-06-30 | 54.86 |
| 2016-06-29 | 52.42 |
| 2016-06-28 | 43.89 |
| 2016-06-27 | 43.89 |
| 2016-06-24 | 46.33 |
| 2016-06-23 | 47.55 |
| 2016-06-22 | 47.55 |
| 2016-06-21 | 45.11 |
| 2016-06-20 | 50.42 |
| 2016-06-17 | 51.60 |
| 2016-06-16 | 41.02 |
| 2016-06-15 | 51.60 |
| 2016-06-14 | 51.60 |
| 2016-06-13 | 51.60 |
| 2016-06-10 | 52.77 |
| 2016-06-08 | 44.55 |
| 2016-06-07 | 44.55 |
| 2016-06-06 | 44.55 |
| 2016-06-03 | 44.55 |
| 2016-06-02 | 44.55 |
| 2016-06-01 | 44.55 |
| 2016-05-31 | 45.72 |
| 2016-05-30 | 45.72 |
| 2016-05-27 | 45.72 |
| 2016-05-26 | 45.72 |
| 2016-05-25 | 45.72 |
| 2016-05-24 | 45.72 |
| 2016-05-23 | 46.90 |
| 2016-05-20 | 48.07 |
| 2016-05-19 | 48.07 |
| 2016-05-18 | 48.07 |
| 2016-05-17 | 51.60 |
| 2016-05-16 | 51.60 |
| 2016-05-13 | 51.60 |
| 2016-05-12 | 52.77 |
| 2016-05-11 | 50.42 |
| 2016-05-10 | 50.42 |
| 2016-05-09 | 50.42 |
| 2016-05-06 | 45.72 |
| 2016-05-05 | 45.72 |
| 2016-05-04 | 38.67 |
| 2016-05-03 | 38.67 |
| 2016-04-29 | 38.67 |
| 2016-04-28 | 49.25 |
| 2016-04-27 | 51.60 |
| 2016-04-26 | 44.55 |
| 2016-04-25 | 44.55 |
| 2016-04-22 | 49.25 |
| 2016-04-21 | 44.55 |
| 2016-04-20 | 44.55 |
| 2016-04-19 | 44.55 |
| 2016-04-18 | 43.37 |
| 2016-04-15 | 44.55 |
| 2016-04-14 | 43.37 |
| 2016-04-13 | 43.37 |
| 2016-04-12 | 43.37 |
| 2016-04-11 | 43.37 |
| 2016-04-08 | 41.02 |
| 2016-04-07 | 41.02 |
| 2016-04-06 | 41.02 |
| 2016-04-05 | 46.90 |
| 2016-04-01 | 41.02 |
| 2016-03-31 | 42.20 |
| 2016-03-30 | 42.20 |
| 2016-03-29 | 42.20 |
| 2016-03-24 | 42.20 |
| 2016-03-23 | 46.90 |
| 2016-03-22 | 32.79 |
| 2016-03-21 | 30.44 |
| 2016-03-18 | 30.44 |
| 2016-03-17 | 30.44 |
| 2016-03-16 | 30.44 |
| 2016-03-15 | 30.44 |
| 2016-03-14 | 30.44 |
| 2016-03-11 | 30.44 |
| 2016-03-10 | 32.79 |
| 2016-03-09 | 32.79 |
| 2016-03-08 | 32.79 |
| 2016-03-07 | 32.79 |
| 2016-03-04 | 35.15 |
| 2016-03-03 | 35.15 |
| 2016-03-02 | 35.15 |
| 2016-03-01 | 35.15 |
| 2016-02-29 | 35.15 |
| 2016-02-26 | 38.67 |
| 2016-02-25 | 38.67 |
| 2016-02-24 | 44.55 |
| 2016-02-23 | 41.02 |
| 2016-02-22 | 41.02 |
| 2016-02-19 | 44.55 |
| 2016-02-18 | 38.67 |
| 2016-02-17 | 29.27 |
| 2016-02-16 | 31.62 |
| 2016-02-15 | 31.62 |
| 2016-02-12 | 29.27 |
| 2016-02-11 | 31.62 |
| 2016-02-05 | 31.62 |
| 2016-02-04 | 35.15 |
| 2016-02-03 | 31.62 |
| 2016-02-02 | 35.15 |
| 2016-02-01 | 31.62 |
| 2016-01-29 | 32.79 |
| 2016-01-28 | 41.02 |
| 2016-01-27 | 43.37 |
| 2016-01-26 | 32.79 |
| 2016-01-25 | 45.72 |
| 2016-01-22 | 33.97 |
| 2016-01-21 | 36.32 |
| 2016-01-20 | 38.67 |
| 2016-01-19 | 39.85 |
| 2016-01-18 | 42.20 |
| 2016-01-15 | 42.20 |
| 2016-01-14 | 41.02 |
| 2016-01-13 | 45.72 |
| 2016-01-12 | 41.02 |
| 2016-01-11 | 41.02 |
| 2016-01-08 | 37.50 |
| 2016-01-07 | 31.62 |
| 2016-01-06 | 35.15 |
| 2016-01-05 | 32.79 |
| 2016-01-04 | 33.97 |
| 2015-12-31 | 32.79 |
| 2015-12-30 | 31.62 |
| 2015-12-29 | 30.44 |
| 2015-12-28 | 26.92 |
| 2015-12-24 | 24.57 |
| 2015-12-23 | 29.27 |
| 2015-12-22 | 26.92 |
| 2015-12-21 | 38.67 |
| 2015-12-18 | 35.15 |
| 2015-12-17 | 43.37 |
| 2015-12-16 | 28.09 |
| 2015-12-15 | 28.09 |
| 2015-12-14 | 28.09 |
| 2015-12-11 | 30.56 |
| 2015-12-10 | 30.56 |
| 2015-12-09 | 30.56 |
| 2015-12-08 | 30.56 |
| 2015-12-07 | 30.59 |
| 2015-12-04 | 30.59 |
| 2015-12-03 | 30.59 |
| 2015-12-02 | 30.59 |
| 2015-12-01 | 30.59 |
| 2015-11-30 | 30.59 |
| 2015-11-27 | 30.59 |
| 2015-11-26 | 30.59 |
| 2015-11-25 | 30.59 |
| 2015-11-24 | 30.59 |
| 2015-11-23 | 24.91 |
| 2015-11-20 | 24.91 |
| 2015-11-19 | 24.91 |
| 2015-11-18 | 26.05 |
| 2015-11-17 | 28.32 |
| 2015-11-16 | 19.23 |
| 2015-11-13 | 19.23 |
| 2015-11-12 | 19.23 |
| 2015-11-11 | 19.23 |
| 2015-11-10 | 19.23 |
| 2015-11-09 | 19.23 |
| 2015-11-06 | 24.91 |
| 2015-11-05 | 20.37 |
| 2015-11-04 | 20.37 |
| 2015-11-03 | 20.37 |
| 2015-11-02 | 20.37 |
| 2015-10-30 | 20.37 |
| 2015-10-29 | 20.37 |
| 2015-10-28 | 23.78 |
| 2015-10-27 | 23.78 |
| 2015-10-26 | 23.78 |
| 2015-10-23 | 23.78 |
| 2015-10-22 | 23.78 |
| 2015-10-20 | 30.59 |
| 2015-10-19 | 30.59 |
| 2015-10-16 | 30.59 |
| 2015-10-15 | 24.91 |
| 2015-10-14 | 16.96 |
| 2015-10-13 | 16.96 |
| 2015-10-12 | 16.96 |
| 2015-10-09 | 16.96 |
| 2015-10-08 | 11.29 |
| 2015-10-07 | 11.29 |
| 2015-10-06 | 11.29 |
| 2015-10-05 | 11.29 |
| 2015-10-02 | 5.61 |
| 2015-09-30 | 9.01 |
| 2015-09-29 | 11.29 |
| 2015-09-25 | 11.29 |
| 2015-09-24 | 11.29 |
| 2015-09-23 | 11.29 |
| 2015-09-22 | 11.29 |
| 2015-09-21 | 11.29 |
| 2015-09-18 | 11.29 |
| 2015-09-17 | 11.29 |
| 2015-09-16 | 10.15 |
| 2015-09-15 | 9.01 |
| 2015-09-14 | 5.61 |
| 2015-09-11 | 10.15 |
| 2015-09-10 | 13.56 |
| 2015-09-09 | 13.56 |
| 2015-09-08 | 12.42 |
| 2015-09-07 | 9.01 |
| 2015-09-04 | 12.42 |
| 2015-09-02 | 13.56 |
| 2015-09-01 | 13.56 |
| 2015-08-31 | 13.56 |
| 2015-08-28 | 18.10 |
| 2015-08-27 | 23.78 |
| 2015-08-26 | 22.64 |
| 2015-08-25 | 24.91 |
| 2015-08-24 | 30.59 |
| 2015-08-21 | 27.18 |
| 2015-08-20 | 29.45 |
| 2015-08-19 | 30.59 |
| 2015-08-18 | 30.59 |
| 2015-08-17 | 31.73 |
| 2015-08-14 | 34.00 |
| 2015-08-13 | 36.27 |
| 2015-08-12 | 30.59 |
| 2015-08-11 | 43.08 |
| 2015-08-10 | 58.98 |
| 2015-08-07 | 58.98 |
| 2015-08-06 | 58.98 |
| 2015-08-05 | 36.27 |
| 2015-08-04 | 35.13 |
| 2015-08-03 | 37.40 |
| 2015-07-31 | 46.49 |
| 2015-07-30 | 39.67 |
| 2015-07-29 | 34.00 |
| 2015-07-28 | 34.00 |
| 2015-07-27 | 47.62 |
| 2015-07-24 | 51.03 |
| 2015-07-23 | 51.03 |
| 2015-07-22 | 53.30 |
| 2015-07-21 | 53.30 |
| 2015-07-20 | 55.57 |
| 2015-07-17 | 57.84 |
| 2015-07-16 | 51.03 |
| 2015-07-15 | 48.76 |
| 2015-07-14 | 48.76 |
| 2015-07-13 | 60.11 |
| 2015-07-10 | 56.71 |
| 2015-07-09 | 56.71 |
| 2015-07-08 | 41.95 |
| 2015-07-07 | 54.58 |
| 2015-07-06 | 54.58 |
| 2015-07-03 | 63.41 |
| 2015-07-02 | 72.24 |
| 2015-06-30 | 72.24 |
| 2015-06-29 | 68.93 |
| 2015-06-26 | 78.87 |
| 2015-06-25 | 86.60 |
| 2015-06-24 | 86.60 |
| 2015-06-23 | 86.60 |
| 2015-06-22 | 82.18 |
| 2015-06-19 | 84.39 |
| 2015-06-18 | 86.60 |
| 2015-06-17 | 88.80 |
| 2015-06-16 | 81.08 |
| 2015-06-15 | 89.91 |
| 2015-06-12 | 86.60 |
| 2015-06-11 | 83.28 |
| 2015-06-10 | 83.28 |
| 2015-06-09 | 91.01 |
| 2015-06-08 | 109.78 |
| 2015-06-05 | 107.57 |
| 2015-06-04 | 109.78 |
| 2015-06-03 | 116.41 |
| 2015-06-02 | 119.72 |
| 2015-06-01 | 120.82 |
| 2015-05-29 | 104.26 |
| 2015-05-28 | 102.05 |
| 2015-05-27 | 102.05 |
| 2015-05-26 | 113.09 |
| 2015-05-22 | 102.05 |
| 2015-05-21 | 102.05 |
| 2015-05-20 | 102.05 |
| 2015-05-19 | 102.05 |
| 2015-05-18 | 102.05 |
| 2015-05-15 | 97.64 |
| 2015-05-14 | 97.64 |
| 2015-05-13 | 92.12 |
| 2015-05-12 | 98.74 |
| 2015-05-11 | 98.74 |
| 2015-05-08 | 86.60 |
| 2015-05-07 | 87.70 |
| 2015-05-06 | 96.53 |
| 2015-05-05 | 96.53 |
| 2015-05-04 | 96.53 |
| 2015-04-30 | 106.47 |
| 2015-04-29 | 104.26 |
| 2015-04-28 | 104.26 |
| 2015-04-27 | 87.70 |
| 2015-04-24 | 96.53 |
| 2015-04-23 | 104.26 |
| 2015-04-22 | 104.26 |
| 2015-04-21 | 98.74 |
| 2015-04-20 | 109.78 |
| 2015-04-17 | 109.78 |
| 2015-04-16 | 109.78 |
| 2015-04-15 | 87.70 |
| 2015-04-14 | 87.70 |
| 2015-04-13 | 84.39 |
| 2015-04-10 | 83.28 |
| 2015-04-09 | 76.66 |
| 2015-04-08 | 73.35 |
| 2015-04-02 | 74.45 |
| 2015-04-01 | 74.45 |
| 2015-03-31 | 74.45 |
| 2015-03-30 | 74.45 |
| 2015-03-27 | 74.45 |
| 2015-03-26 | 71.14 |
| 2015-03-25 | 71.14 |
| 2015-03-24 | 71.14 |
| 2015-03-23 | 71.14 |
| 2015-03-20 | 78.87 |
| 2015-03-19 | 78.87 |
| 2015-03-18 | 78.87 |
| 2015-03-17 | 82.18 |
| 2015-03-16 | 82.18 |
| 2015-03-13 | 82.18 |
| 2015-03-12 | 89.91 |
| 2015-03-11 | 89.91 |
| 2015-03-10 | 89.91 |
| 2015-03-09 | 89.91 |
| 2015-03-06 | 89.91 |
| 2015-03-05 | 89.91 |
| 2015-03-04 | 89.91 |
| 2015-03-03 | 89.91 |
| 2015-03-02 | 89.91 |
| 2015-02-27 | 107.57 |
| 2015-02-26 | 107.57 |
| 2015-02-25 | 107.57 |
| 2015-02-24 | 108.68 |
| 2015-02-23 | 108.68 |
| 2015-02-18 | 108.68 |
| 2015-02-17 | 108.68 |
| 2015-02-16 | 108.68 |
| 2015-02-13 | 108.68 |
| 2015-02-12 | 108.68 |
| 2015-02-11 | 109.78 |
| 2015-02-10 | 93.22 |
| 2015-02-09 | 93.22 |
| 2015-02-06 | 93.22 |
| 2015-02-05 | 93.22 |
| 2015-02-04 | 93.22 |
| 2015-02-03 | 93.22 |
| 2015-02-02 | 93.22 |
| 2015-01-30 | 93.22 |
| 2015-01-29 | 93.22 |
| 2015-01-28 | 93.22 |
| 2015-01-27 | 93.22 |
| 2015-01-26 | 93.22 |
| 2015-01-23 | 93.22 |
| 2015-01-22 | 93.22 |
| 2015-01-21 | 93.22 |
| 2015-01-20 | 93.22 |
| 2015-01-19 | 93.22 |
| 2015-01-16 | 93.22 |
| 2015-01-15 | 93.22 |
| 2015-01-14 | 93.22 |
| 2015-01-13 | 93.22 |
| 2015-01-12 | 93.22 |
| 2015-01-09 | 104.26 |
| 2015-01-08 | 104.26 |
| 2015-01-07 | 104.26 |
| 2015-01-06 | 104.26 |
| 2015-01-05 | 104.26 |
| 2015-01-02 | 104.26 |
| 2014-12-31 | 104.26 |
| 2014-12-30 | 104.26 |
| 2014-12-29 | 104.26 |
| 2014-12-24 | 104.26 |
| 2014-12-23 | 104.26 |
| 2014-12-22 | 105.37 |
| 2014-12-19 | 106.14 |
| 2014-12-18 | 106.14 |
| 2014-12-17 | 106.14 |
| 2014-12-16 | 106.14 |
| 2014-12-15 | 106.14 |
| 2014-12-12 | 106.10 |
| 2014-12-11 | 109.35 |
| 2014-12-10 | 113.69 |
| 2014-12-09 | 113.69 |
| 2014-12-08 | 116.95 |
| 2014-12-05 | 116.95 |
| 2014-12-04 | 116.95 |
| 2014-12-03 | 116.95 |
| 2014-12-02 | 116.95 |
| 2014-12-01 | 116.95 |
| 2014-11-28 | 116.95 |
| 2014-11-27 | 116.95 |
| 2014-11-26 | 116.95 |
| 2014-11-25 | 122.37 |
| 2014-11-24 | 122.37 |
| 2014-11-21 | 122.37 |
| 2014-11-20 | 122.37 |
| 2014-11-19 | 122.37 |
| 2014-11-18 | 122.37 |
| 2014-11-17 | 122.37 |
| 2014-11-14 | 114.78 |
| 2014-11-13 | 114.78 |
| 2014-11-12 | 113.69 |
| 2014-11-11 | 113.69 |
| 2014-11-10 | 127.80 |
| 2014-11-07 | 127.80 |
| 2014-11-06 | 127.80 |
| 2014-11-05 | 127.80 |
| 2014-11-04 | 127.80 |
| 2014-11-03 | 127.80 |
| 2014-10-31 | 118.03 |
| 2014-10-30 | 118.03 |
| 2014-10-29 | 118.03 |
| 2014-10-28 | 118.03 |
| 2014-10-27 | 118.03 |
| 2014-10-24 | 116.95 |
| 2014-10-23 | 122.37 |
| 2014-10-22 | 118.03 |
| 2014-10-21 | 121.29 |
| 2014-10-20 | 121.29 |
| 2014-10-17 | 122.37 |
| 2014-10-16 | 122.37 |
| 2014-10-15 | 122.37 |
| 2014-10-14 | 122.37 |
| 2014-10-13 | 122.37 |
| 2014-10-10 | 122.37 |
| 2014-10-09 | 122.37 |
| 2014-10-08 | 122.37 |
| 2014-10-07 | 122.37 |
| 2014-10-06 | 122.37 |
| 2014-10-03 | 131.05 |
| 2014-09-30 | 131.05 |
| 2014-09-29 | 131.05 |
| 2014-09-26 | 128.88 |
| 2014-09-25 | 128.88 |
| 2014-09-24 | 128.88 |
| 2014-09-23 | 127.80 |
| 2014-09-22 | 127.80 |
| 2014-09-19 | 127.80 |
| 2014-09-18 | 125.63 |
| 2014-09-17 | 125.63 |
| 2014-09-16 | 125.63 |
| 2014-09-15 | 125.63 |
| 2014-09-12 | 125.63 |
| 2014-09-11 | 124.54 |
| 2014-09-10 | 124.54 |
| 2014-09-08 | 124.54 |
| 2014-09-05 | 138.64 |
| 2014-09-04 | 138.64 |
| 2014-09-03 | 133.22 |
| 2014-09-02 | 133.22 |
| 2014-09-01 | 122.37 |
| 2014-08-29 | 122.37 |
| 2014-08-28 | 122.37 |
| 2014-08-27 | 123.46 |
| 2014-08-26 | 123.46 |
| 2014-08-25 | 123.46 |
| 2014-08-22 | 123.46 |
| 2014-08-21 | 123.46 |
| 2014-08-20 | 123.46 |
| 2014-08-19 | 123.46 |
| 2014-08-18 | 123.46 |
| 2014-08-15 | 123.46 |
| 2014-08-14 | 123.46 |
| 2014-08-13 | 127.80 |
| 2014-08-12 | 127.80 |
| 2014-08-11 | 127.80 |
| 2014-08-08 | 127.80 |
| 2014-08-07 | 127.80 |
| 2014-08-06 | 127.80 |
| 2014-08-05 | 127.80 |
| 2014-08-04 | 127.80 |
| 2014-08-01 | 125.63 |
| 2014-07-31 | 127.80 |
| 2014-07-30 | 127.80 |
| 2014-07-29 | 127.80 |
| 2014-07-28 | 127.80 |
| 2014-07-25 | 127.80 |
| 2014-07-24 | 127.80 |
| 2014-07-23 | 122.37 |
| 2014-07-22 | 127.80 |
| 2014-07-21 | 127.80 |
| 2014-07-18 | 127.80 |
| 2014-07-17 | 127.80 |
| 2014-07-16 | 127.80 |
| 2014-07-15 | 127.80 |
| 2014-07-14 | 127.80 |
| 2014-07-11 | 127.80 |
| 2014-07-10 | 127.80 |
| 2014-07-09 | 127.80 |
| 2014-07-08 | 123.16 |
| 2014-07-07 | 123.16 |
| 2014-07-04 | 123.16 |
| 2014-07-03 | 122.10 |
| 2014-07-02 | 122.10 |
| 2014-06-30 | 122.10 |
| 2014-06-27 | 122.10 |
| 2014-06-26 | 122.10 |
| 2014-06-25 | 122.10 |
| 2014-06-24 | 122.10 |
| 2014-06-23 | 122.10 |
| 2014-06-20 | 122.10 |
| 2014-06-19 | 122.10 |
| 2014-06-18 | 122.10 |
| 2014-06-17 | 122.10 |
| 2014-06-16 | 122.10 |
| 2014-06-13 | 122.10 |
| 2014-06-12 | 122.10 |
| 2014-06-11 | 122.10 |
| 2014-06-10 | 132.68 |
| 2014-06-09 | 132.68 |
| 2014-06-06 | 132.68 |
| 2014-06-05 | 143.26 |
| 2014-06-04 | 143.26 |
| 2014-06-03 | 146.43 |
| 2014-05-30 | 146.43 |
| 2014-05-29 | 147.49 |
| 2014-05-28 | 147.49 |
| 2014-05-27 | 127.39 |
| 2014-05-26 | 123.16 |
| 2014-05-23 | 123.16 |
| 2014-05-22 | 123.16 |
| 2014-05-21 | 123.16 |
| 2014-05-20 | 123.16 |
| 2014-05-19 | 128.45 |
| 2014-05-16 | 128.45 |
| 2014-05-15 | 128.45 |
| 2014-05-14 | 128.45 |
| 2014-05-13 | 128.45 |
| 2014-05-12 | 127.39 |
| 2014-05-09 | 127.39 |
| 2014-05-08 | 122.10 |
| 2014-05-07 | 122.10 |
| 2014-05-05 | 128.45 |
| 2014-05-02 | 128.45 |
| 2014-04-30 | 128.45 |
| 2014-04-29 | 128.45 |
| 2014-04-28 | 128.45 |
| 2014-04-25 | 128.45 |
| 2014-04-24 | 128.45 |
| 2014-04-23 | 128.45 |
| 2014-04-22 | 134.80 |
| 2014-04-17 | 134.80 |
| 2014-04-16 | 134.80 |
| 2014-04-15 | 134.80 |
| 2014-04-14 | 136.91 |
| 2014-04-11 | 137.97 |
| 2014-04-10 | 128.45 |
| 2014-04-09 | 130.56 |
| 2014-04-08 | 130.56 |
| 2014-04-07 | 130.56 |
| 2014-04-04 | 130.56 |
| 2014-04-03 | 130.56 |
| 2014-04-02 | 133.74 |
| 2014-04-01 | 133.74 |
| 2014-03-31 | 134.80 |
| 2014-03-28 | 134.80 |
| 2014-03-27 | 135.85 |
| 2014-03-26 | 136.91 |
| 2014-03-25 | 136.91 |
| 2014-03-24 | 143.26 |
| 2014-03-21 | 143.26 |
| 2014-03-20 | 143.26 |
| 2014-03-19 | 143.26 |
| 2014-03-18 | 143.26 |
| 2014-03-17 | 143.26 |
| 2014-03-14 | 143.26 |
| 2014-03-13 | 148.54 |
| 2014-03-12 | 148.54 |
| 2014-03-11 | 148.54 |
| 2014-03-10 | 150.66 |
| 2014-03-07 | 150.66 |
| 2014-03-06 | 150.66 |
| 2014-03-05 | 150.66 |
| 2014-03-04 | 150.66 |
| 2014-03-03 | 150.66 |
| 2014-02-28 | 150.66 |
| 2014-02-27 | 150.66 |
| 2014-02-26 | 150.66 |
| 2014-02-25 | 150.66 |
| 2014-02-24 | 150.66 |
| 2014-02-21 | 150.66 |
| 2014-02-20 | 150.66 |
| 2014-02-19 | 150.66 |
| 2014-02-18 | 150.66 |
| 2014-02-17 | 150.66 |
| 2014-02-14 | 150.66 |
| 2014-02-13 | 150.66 |
| 2014-02-12 | 150.66 |
| 2014-02-11 | 133.74 |
| 2014-02-10 | 143.26 |
| 2014-02-07 | 143.26 |
| 2014-02-06 | 143.26 |
| 2014-02-05 | 143.26 |
| 2014-02-04 | 143.26 |
| 2014-01-30 | 153.83 |
| 2014-01-29 | 153.83 |
| 2014-01-28 | 153.83 |
| 2014-01-27 | 153.83 |
| 2014-01-24 | 153.83 |
| 2014-01-23 | 153.83 |
| 2014-01-22 | 153.83 |
| 2014-01-21 | 143.26 |
| 2014-01-20 | 143.26 |
| 2014-01-17 | 143.26 |
| 2014-01-16 | 143.26 |
| 2014-01-15 | 143.26 |
| 2014-01-14 | 143.26 |
| 2014-01-13 | 143.26 |
| 2014-01-10 | 164.41 |
| 2014-01-09 | 164.41 |
| 2014-01-08 | 164.41 |
| 2014-01-07 | 164.41 |
| 2014-01-06 | 164.41 |
| 2014-01-03 | 157.01 |
| 2014-01-02 | 157.01 |
| 2013-12-31 | 153.83 |
| 2013-12-30 | 153.83 |
| 2013-12-27 | 153.83 |
| 2013-12-24 | 153.83 |
| 2013-12-23 | 153.83 |
| 2013-12-20 | 153.83 |
| 2013-12-19 | 164.41 |
| 2013-12-18 | 164.41 |
| 2013-12-17 | 164.41 |
| 2013-12-16 | 132.68 |
| 2013-12-13 | 139.03 |
| 2013-12-12 | 139.22 |
| 2013-12-11 | 139.22 |
| 2013-12-10 | 139.22 |
| 2013-12-09 | 139.22 |
| 2013-12-06 | 139.22 |
| 2013-12-05 | 139.22 |
| 2013-12-04 | 140.25 |
| 2013-12-03 | 140.25 |
| 2013-12-02 | 140.25 |
| 2013-11-29 | 140.25 |
| 2013-11-28 | 137.16 |
| 2013-11-27 | 140.25 |
| 2013-11-26 | 144.38 |
| 2013-11-25 | 146.44 |
| 2013-11-22 | 149.53 |
| 2013-11-21 | 145.41 |
| 2013-11-20 | 145.41 |
| 2013-11-19 | 152.63 |
| 2013-11-18 | 152.63 |
| 2013-11-15 | 152.63 |
| 2013-11-14 | 152.63 |
| 2013-11-13 | 152.63 |
| 2013-11-12 | 157.78 |
| 2013-11-11 | 157.78 |
| 2013-11-08 | 157.78 |
| 2013-11-07 | 157.78 |
| 2013-11-06 | 157.78 |
| 2013-11-05 | 155.72 |
| 2013-11-04 | 155.72 |
| 2013-11-01 | 153.66 |
| 2013-10-31 | 153.66 |
| 2013-10-30 | 157.78 |
| 2013-10-29 | 157.78 |
| 2013-10-28 | 157.78 |
| 2013-10-25 | 157.78 |
| 2013-10-24 | 157.78 |
| 2013-10-23 | 157.78 |
| 2013-10-22 | 157.78 |
| 2013-10-21 | 157.78 |
| 2013-10-18 | 157.78 |
| 2013-10-17 | 147.47 |
| 2013-10-16 | 157.78 |
| 2013-10-15 | 157.78 |
| 2013-10-11 | 157.78 |
| 2013-10-10 | 157.78 |
| 2013-10-09 | 157.78 |
| 2013-10-08 | 157.78 |
| 2013-10-07 | 157.78 |
| 2013-10-04 | 157.78 |
| 2013-10-03 | 162.94 |
| 2013-10-02 | 162.94 |
| 2013-09-30 | 162.94 |
| 2013-09-27 | 162.94 |
| 2013-09-26 | 162.94 |
| 2013-09-25 | 162.94 |
| 2013-09-24 | 162.94 |
| 2013-09-23 | 162.94 |
| 2013-09-19 | 162.94 |
| 2013-09-18 | 162.94 |
| 2013-09-17 | 168.09 |
| 2013-09-16 | 168.09 |
| 2013-09-13 | 168.09 |
| 2013-09-12 | 168.09 |
| 2013-09-11 | 168.09 |
| 2013-09-10 | 168.09 |
| 2013-09-09 | 168.09 |
| 2013-09-06 | 168.09 |
| 2013-09-05 | 168.09 |
| 2013-09-04 | 168.09 |
| 2013-09-03 | 168.09 |
| 2013-09-02 | 168.09 |
| 2013-08-30 | 168.09 |
| 2013-08-29 | 168.09 |
| 2013-08-28 | 168.09 |
| 2013-08-27 | 183.56 |
| 2013-08-26 | 183.56 |
| 2013-08-23 | 193.87 |
| 2013-08-22 | 174.28 |
| 2013-08-21 | 174.28 |
| 2013-08-20 | 174.28 |
| 2013-08-19 | 174.28 |
| 2013-08-16 | 174.28 |
| 2013-08-15 | 174.28 |
| 2013-08-13 | 174.28 |
| 2013-08-12 | 176.34 |
| 2013-08-09 | 199.03 |
| 2013-08-08 | 199.03 |
| 2013-08-07 | 199.03 |
| 2013-08-06 | 199.03 |
| 2013-08-05 | 199.03 |
| 2013-08-02 | 193.87 |
| 2013-08-01 | 188.72 |
| 2013-07-31 | 192.84 |
| 2013-07-30 | 203.15 |
| 2013-07-29 | 203.15 |
| 2013-07-26 | 203.15 |
| 2013-07-25 | 203.15 |
| 2013-07-24 | 203.15 |
| 2013-07-23 | 187.69 |
| 2013-07-22 | 187.69 |
| 2013-07-19 | 187.69 |
| 2013-07-18 | 187.69 |
| 2013-07-17 | 187.69 |
| 2013-07-16 | 187.69 |
| 2013-07-15 | 176.34 |
| 2013-07-12 | 174.28 |
| 2013-07-11 | 201.19 |
| 2013-07-10 | 201.19 |
| 2013-07-09 | 201.21 |
| 2013-07-08 | 201.21 |
| 2013-07-05 | 201.21 |
| 2013-07-04 | 201.21 |
| 2013-07-03 | 201.21 |
| 2013-07-02 | 201.21 |
| 2013-06-28 | 201.21 |
| 2013-06-27 | 201.21 |
| 2013-06-26 | 201.21 |
| 2013-06-25 | 201.21 |
| 2013-06-24 | 201.21 |
| 2013-06-21 | 201.21 |
| 2013-06-20 | 201.21 |
| 2013-06-19 | 201.21 |
| 2013-06-18 | 201.21 |
| 2013-06-17 | 201.21 |
| 2013-06-14 | 201.21 |
| 2013-06-13 | 201.21 |
| 2013-06-11 | 201.21 |
| 2013-06-10 | 195.19 |
| 2013-06-07 | 195.19 |
| 2013-06-06 | 195.19 |
| 2013-06-05 | 207.24 |
| 2013-06-04 | 207.24 |
| 2013-06-03 | 207.24 |
| 2013-05-31 | 221.29 |
| 2013-05-30 | 221.29 |
| 2013-05-29 | 211.25 |
| 2013-05-28 | 211.25 |
| 2013-05-27 | 201.21 |
| 2013-05-24 | 201.21 |
| 2013-05-23 | 201.21 |
| 2013-05-22 | 201.21 |
| 2013-05-21 | 201.21 |
| 2013-05-20 | 201.21 |
| 2013-05-16 | 184.15 |
| 2013-05-15 | 184.15 |
| 2013-05-14 | 184.15 |
| 2013-05-13 | 184.15 |
| 2013-05-10 | 184.15 |
| 2013-05-09 | 184.15 |
| 2013-05-08 | 174.10 |
| 2013-05-07 | 174.10 |
| 2013-05-06 | 171.09 |
| 2013-05-03 | 171.09 |
| 2013-05-02 | 186.15 |
| 2013-04-30 | 183.14 |
| 2013-04-29 | 183.14 |
| 2013-04-26 | 183.14 |
| 2013-04-25 | 183.14 |
| 2013-04-24 | 174.10 |
| 2013-04-23 | 176.11 |
| 2013-04-22 | 174.10 |
| 2013-04-19 | 174.10 |
| 2013-04-18 | 174.10 |
| 2013-04-17 | 174.10 |
| 2013-04-16 | 174.10 |
| 2013-04-15 | 170.09 |
| 2013-04-12 | 170.09 |
| 2013-04-11 | 170.09 |
| 2013-04-10 | 169.08 |
| 2013-04-09 | 161.05 |
| 2013-04-08 | 166.07 |
| 2013-04-05 | 170.09 |
| 2013-04-03 | 170.09 |
| 2013-04-02 | 170.09 |
| 2013-03-28 | 164.06 |
| 2013-03-27 | 161.05 |
| 2013-03-26 | 159.04 |
| 2013-03-25 | 161.05 |
| 2013-03-22 | 157.04 |
| 2013-03-21 | 157.04 |
| 2013-03-20 | 157.04 |
| 2013-03-19 | 157.04 |
| 2013-03-18 | 159.04 |
| 2013-03-15 | 162.06 |
| 2013-03-14 | 162.06 |
| 2013-03-13 | 161.05 |
| 2013-03-12 | 161.05 |
| 2013-03-11 | 156.03 |
| 2013-03-08 | 156.03 |
| 2013-03-07 | 156.03 |
| 2013-03-06 | 156.03 |
| 2013-03-05 | 156.03 |
| 2013-03-04 | 156.03 |
| 2013-03-01 | 156.03 |
| 2013-02-28 | 156.03 |
| 2013-02-27 | 153.02 |
| 2013-02-26 | 156.03 |
| 2013-02-25 | 156.03 |
| 2013-02-22 | 149.00 |
| 2013-02-21 | 149.00 |
| 2013-02-20 | 161.05 |
| 2013-02-19 | 164.06 |
| 2013-02-18 | 175.11 |
| 2013-02-15 | 151.01 |
| 2013-02-14 | 151.01 |
| 2013-02-08 | 155.03 |
| 2013-02-07 | 155.03 |
| 2013-02-06 | 154.02 |
| 2013-02-05 | 154.02 |
| 2013-02-04 | 154.02 |
| 2013-02-01 | 154.02 |
| 2013-01-31 | 168.08 |
| 2013-01-30 | 168.08 |
| 2013-01-29 | 167.08 |
| 2013-01-28 | 166.07 |
| 2013-01-25 | 165.07 |
| 2013-01-24 | 169.08 |
| 2013-01-23 | 160.05 |
| 2013-01-22 | 166.07 |
| 2013-01-21 | 166.07 |
| 2013-01-18 | 166.07 |
| 2013-01-17 | 166.07 |
| 2013-01-16 | 152.02 |
| 2013-01-15 | 151.01 |
| 2013-01-14 | 161.05 |
| 2013-01-11 | 161.05 |
| 2013-01-10 | 161.05 |
| 2013-01-09 | 151.01 |
| 2013-01-08 | 140.97 |
| 2013-01-07 | 151.01 |
| 2013-01-04 | 157.04 |
| 2013-01-03 | 157.04 |
| 2013-01-02 | 161.05 |
| 2012-12-31 | 151.01 |
| 2012-12-28 | 151.01 |
| 2012-12-27 | 167.08 |
| 2012-12-24 | 145.99 |
| 2012-12-21 | 145.99 |
| 2012-12-20 | 145.99 |
| 2012-12-19 | 138.96 |
| 2012-12-18 | 140.97 |
| 2012-12-17 | 144.99 |
| 2012-12-14 | 144.99 |
| 2012-12-13 | 145.99 |
| 2012-12-12 | 150.79 |
| 2012-12-11 | 150.79 |
| 2012-12-10 | 150.79 |
| 2012-12-07 | 145.88 |
| 2012-12-06 | 150.79 |
| 2012-12-05 | 150.79 |
| 2012-12-04 | 145.88 |
| 2012-12-03 | 155.71 |
| 2012-11-30 | 162.60 |
| 2012-11-29 | 161.61 |
| 2012-11-28 | 156.70 |
| 2012-11-27 | 154.73 |
| 2012-11-26 | 145.88 |
| 2012-11-23 | 145.88 |
| 2012-11-22 | 153.75 |
| 2012-11-21 | 150.79 |
| 2012-11-20 | 160.63 |
| 2012-11-19 | 160.63 |
| 2012-11-16 | 160.63 |
| 2012-11-15 | 175.38 |
| 2012-11-14 | 175.38 |
| 2012-11-13 | 175.38 |
| 2012-11-12 | 195.05 |
| 2012-11-09 | 195.05 |
| 2012-11-08 | 195.05 |
| 2012-11-07 | 199.97 |
| 2012-11-06 | 195.05 |
| 2012-11-05 | 201.94 |
| 2012-11-02 | 196.02 |
| 2012-11-01 | 196.02 |
| 2012-10-31 | 194.54 |
| 2012-10-30 | 190.84 |
| 2012-10-29 | 192.32 |
| 2012-10-26 | 192.32 |
| 2012-10-25 | 192.32 |
| 2012-10-24 | 191.58 |
| 2012-10-22 | 174.56 |
| 2012-10-19 | 170.12 |
| 2012-10-18 | 166.42 |
| 2012-10-17 | 173.82 |
| 2012-10-16 | 173.82 |
| 2012-10-15 | 173.82 |
| 2012-10-12 | 173.82 |
| 2012-10-11 | 181.22 |
| 2012-10-10 | 177.52 |
| 2012-10-09 | 166.42 |
| 2012-10-08 | 166.42 |
| 2012-10-05 | 166.42 |
| 2012-10-04 | 166.42 |
| 2012-10-03 | 166.42 |
| 2012-09-28 | 166.42 |
| 2012-09-27 | 166.42 |
| 2012-09-26 | 166.42 |
| 2012-09-25 | 166.42 |
| 2012-09-24 | 166.42 |
| 2012-09-21 | 155.31 |
| 2012-09-20 | 176.04 |
| 2012-09-19 | 176.04 |
| 2012-09-18 | 176.04 |
| 2012-09-17 | 176.04 |
| 2012-09-14 | 176.04 |
| 2012-09-13 | 173.08 |
| 2012-09-12 | 173.08 |
| 2012-09-11 | 173.08 |
| 2012-09-10 | 173.08 |
| 2012-09-07 | 173.08 |
| 2012-09-06 | 173.82 |
| 2012-09-05 | 177.52 |
| 2012-09-04 | 181.22 |
| 2012-09-03 | 177.52 |
| 2012-08-31 | 177.52 |
| 2012-08-30 | 177.52 |
| 2012-08-29 | 166.42 |
| 2012-08-28 | 166.42 |
| 2012-08-27 | 166.42 |
| 2012-08-24 | 166.42 |
| 2012-08-23 | 166.42 |
| 2012-08-22 | 166.42 |
| 2012-08-21 | 167.16 |
| 2012-08-20 | 166.42 |
| 2012-08-17 | 166.42 |
| 2012-08-16 | 173.82 |
| 2012-08-15 | 173.82 |
| 2012-08-14 | 173.82 |
| 2012-08-13 | 166.42 |
| 2012-08-10 | 166.42 |
| 2012-08-09 | 166.42 |
| 2012-08-08 | 166.42 |
| 2012-08-07 | 166.42 |
| 2012-08-06 | 166.42 |
| 2012-08-03 | 166.42 |
| 2012-08-02 | 166.42 |
| 2012-08-01 | 162.72 |
| 2012-07-31 | 166.42 |
| 2012-07-30 | 159.01 |
| 2012-07-27 | 146.43 |
| 2012-07-26 | 158.27 |
| 2012-07-25 | 158.27 |
| 2012-07-24 | 159.01 |
| 2012-07-23 | 159.01 |
| 2012-07-20 | 163.46 |
| 2012-07-19 | 164.94 |
| 2012-07-18 | 166.42 |
| 2012-07-17 | 159.75 |
| 2012-07-16 | 115.35 |
| 2012-07-13 | 115.35 |
| 2012-07-12 | 108.69 |
| 2012-07-11 | 108.69 |
| 2012-07-10 | 108.69 |
| 2012-07-09 | 111.65 |
| 2012-07-06 | 113.13 |
| 2012-07-05 | 113.13 |
| 2012-07-04 | 107.21 |
| 2012-07-03 | 107.21 |
| 2012-06-29 | 107.21 |
| 2012-06-28 | 107.21 |
| 2012-06-27 | 102.77 |
| 2012-06-26 | 102.77 |
| 2012-06-25 | 102.77 |
| 2012-06-22 | 102.77 |
| 2012-06-21 | 103.51 |
| 2012-06-20 | 107.21 |
| 2012-06-19 | 111.65 |
| 2012-06-18 | 111.65 |
| 2012-06-15 | 94.63 |
| 2012-06-14 | 95.22 |
| 2012-06-13 | 95.22 |
| 2012-06-12 | 95.22 |
| 2012-06-11 | 95.19 |
| 2012-06-08 | 88.09 |
| 2012-06-07 | 88.09 |
| 2012-06-06 | 88.09 |
| 2012-06-05 | 86.68 |
| 2012-06-04 | 86.68 |
| 2012-06-01 | 86.68 |
| 2012-05-31 | 91.64 |
| 2012-05-30 | 91.64 |
| 2012-05-29 | 91.64 |
| 2012-05-28 | 91.64 |
| 2012-05-25 | 91.64 |
| 2012-05-24 | 91.64 |
| 2012-05-23 | 91.64 |
| 2012-05-22 | 91.64 |
| 2012-05-21 | 91.64 |
| 2012-05-18 | 91.64 |
| 2012-05-17 | 91.64 |
| 2012-05-16 | 91.64 |
| 2012-05-15 | 91.64 |
| 2012-05-14 | 91.64 |
| 2012-05-11 | 91.64 |
| 2012-05-10 | 95.19 |
| 2012-05-09 | 95.19 |
| 2012-05-08 | 97.32 |
| 2012-05-07 | 98.74 |
| 2012-05-04 | 98.74 |
| 2012-05-03 | 98.74 |
| 2012-05-02 | 98.74 |
| 2012-04-30 | 84.55 |
| 2012-04-27 | 83.13 |
| 2012-04-26 | 83.13 |
| 2012-04-25 | 84.55 |
| 2012-04-24 | 84.55 |
| 2012-04-23 | 91.64 |
| 2012-04-20 | 91.64 |
| 2012-04-19 | 91.64 |
| 2012-04-18 | 91.64 |
| 2012-04-17 | 91.64 |
| 2012-04-16 | 91.64 |
| 2012-04-13 | 91.64 |
| 2012-04-12 | 91.64 |
| 2012-04-11 | 91.64 |
| 2012-04-10 | 91.64 |
| 2012-04-05 | 91.64 |
| 2012-04-03 | 91.64 |
| 2012-04-02 | 86.68 |
| 2012-03-30 | 86.68 |
| 2012-03-29 | 88.80 |
| 2012-03-28 | 88.80 |
| 2012-03-27 | 88.80 |
| 2012-03-26 | 88.80 |
| 2012-03-23 | 84.55 |
| 2012-03-22 | 84.55 |
| 2012-03-21 | 84.55 |
| 2012-03-20 | 84.55 |
| 2012-03-19 | 86.68 |
| 2012-03-16 | 88.80 |
| 2012-03-15 | 88.80 |
| 2012-03-14 | 88.80 |
| 2012-03-13 | 91.64 |
| 2012-03-12 | 91.64 |
| 2012-03-09 | 98.74 |
| 2012-03-08 | 102.29 |
| 2012-03-07 | 98.74 |
| 2012-03-06 | 98.74 |
| 2012-03-05 | 95.90 |
| 2012-03-02 | 95.90 |
| 2012-03-01 | 95.90 |
| 2012-02-29 | 95.19 |
| 2012-02-28 | 95.19 |
| 2012-02-27 | 95.19 |
| 2012-02-24 | 90.93 |
| 2012-02-23 | 90.93 |
| 2012-02-22 | 90.93 |
| 2012-02-21 | 90.93 |
| 2012-02-20 | 90.93 |
| 2012-02-17 | 90.93 |
| 2012-02-16 | 90.93 |
| 2012-02-15 | 90.93 |
| 2012-02-14 | 98.74 |
| 2012-02-13 | 98.74 |
| 2012-02-10 | 98.74 |
| 2012-02-09 | 98.74 |
| 2012-02-08 | 105.84 |
| 2012-02-07 | 98.74 |
| 2012-02-06 | 98.74 |
| 2012-02-03 | 98.74 |
| 2012-02-02 | 95.19 |
| 2012-02-01 | 95.19 |
| 2012-01-31 | 95.19 |
| 2012-01-30 | 95.19 |
| 2012-01-27 | 95.19 |
| 2012-01-26 | 97.32 |
| 2012-01-20 | 98.03 |
| 2012-01-19 | 98.03 |
| 2012-01-18 | 97.32 |
| 2012-01-17 | 81.00 |
| 2012-01-16 | 81.00 |
| 2012-01-13 | 81.00 |
| 2012-01-12 | 81.00 |
| 2012-01-11 | 81.00 |
| 2012-01-10 | 81.00 |
| 2012-01-09 | 81.00 |
| 2012-01-06 | 81.00 |
| 2012-01-05 | 81.00 |
| 2012-01-04 | 81.00 |
| 2012-01-03 | 81.00 |
| 2011-12-30 | 81.00 |
| 2011-12-29 | 81.00 |
| 2011-12-28 | 81.00 |
| 2011-12-23 | 70.35 |
| 2011-12-22 | 70.35 |
| 2011-12-21 | 70.35 |
| 2011-12-20 | 70.35 |
| 2011-12-19 | 70.35 |
| 2011-12-16 | 70.35 |
| 2011-12-15 | 70.35 |
| 2011-12-14 | 70.35 |
| 2011-12-13 | 70.35 |
| 2011-12-12 | 67.51 |
| 2011-12-09 | 65.95 |
| 2011-12-08 | 65.95 |
| 2011-12-07 | 65.92 |
| 2011-12-06 | 64.54 |
| 2011-12-05 | 65.92 |
| 2011-12-02 | 65.92 |
| 2011-12-01 | 65.92 |
| 2011-11-30 | 65.92 |
| 2011-11-29 | 65.92 |
| 2011-11-28 | 65.92 |
| 2011-11-25 | 65.92 |
| 2011-11-24 | 65.92 |
| 2011-11-23 | 65.92 |
| 2011-11-22 | 65.92 |
| 2011-11-21 | 65.92 |
| 2011-11-18 | 65.92 |
| 2011-11-17 | 65.92 |
| 2011-11-16 | 65.92 |
| 2011-11-15 | 65.92 |
| 2011-11-14 | 65.92 |
| 2011-11-11 | 65.92 |
| 2011-11-10 | 65.92 |
| 2011-11-09 | 61.08 |
| 2011-11-08 | 59.70 |
| 2011-11-07 | 59.70 |
| 2011-11-04 | 59.70 |
| 2011-11-03 | 59.70 |
| 2011-11-02 | 59.70 |
| 2011-11-01 | 59.70 |
| 2011-10-31 | 65.92 |
| 2011-10-28 | 59.01 |
| 2011-10-27 | 59.01 |
| 2011-10-26 | 59.01 |
| 2011-10-25 | 59.01 |
| 2011-10-24 | 59.01 |
| 2011-10-21 | 59.01 |
| 2011-10-20 | 59.01 |
| 2011-10-19 | 59.01 |
| 2011-10-18 | 59.01 |
| 2011-10-17 | 59.01 |
| 2011-10-14 | 59.01 |
| 2011-10-13 | 59.01 |
| 2011-10-12 | 55.55 |
| 2011-10-11 | 55.55 |
| 2011-10-10 | 49.33 |
| 2011-10-07 | 49.33 |
| 2011-10-06 | 45.18 |
| 2011-10-04 | 45.18 |
| 2011-10-03 | 45.18 |
| 2011-09-30 | 45.18 |
| 2011-09-28 | 45.18 |
| 2011-09-27 | 62.47 |
| 2011-09-26 | 62.47 |
| 2011-09-23 | 79.75 |
| 2011-09-22 | 79.75 |
| 2011-09-21 | 79.75 |
| 2011-09-20 | 79.75 |
| 2011-09-19 | 86.66 |
| 2011-09-16 | 86.66 |
| 2011-09-15 | 86.66 |
| 2011-09-14 | 94.89 |
| 2011-09-12 | 94.89 |
| 2011-09-09 | 94.88 |
| 2011-09-08 | 94.88 |
| 2011-09-07 | 94.88 |
| 2011-09-06 | 94.88 |
| 2011-09-05 | 94.88 |
| 2011-09-02 | 94.88 |
| 2011-09-01 | 94.88 |
| 2011-08-31 | 94.88 |
| 2011-08-30 | 94.88 |
| 2011-08-29 | 94.88 |
| 2011-08-26 | 94.88 |
| 2011-08-25 | 86.67 |
| 2011-08-24 | 86.67 |
| 2011-08-23 | 79.84 |
| 2011-08-22 | 77.78 |
| 2011-08-19 | 91.46 |
| 2011-08-18 | 98.30 |
| 2011-08-17 | 100.35 |
| 2011-08-16 | 84.62 |
| 2011-08-15 | 84.62 |
| 2011-08-12 | 84.62 |
| 2011-08-11 | 84.62 |
| 2011-08-10 | 84.62 |
| 2011-08-09 | 84.62 |
| 2011-08-08 | 84.62 |
| 2011-08-05 | 84.62 |
| 2011-08-04 | 101.72 |
| 2011-08-03 | 101.72 |
| 2011-08-02 | 101.72 |
| 2011-08-01 | 101.72 |
| 2011-07-29 | 101.72 |
| 2011-07-28 | 101.72 |
| 2011-07-27 | 101.72 |
| 2011-07-26 | 98.30 |
| 2011-07-25 | 98.30 |
| 2011-07-22 | 101.72 |
| 2011-07-21 | 101.72 |
| 2011-07-20 | 101.72 |
| 2011-07-19 | 101.72 |
| 2011-07-18 | 101.72 |
| 2011-07-15 | 101.72 |
| 2011-07-14 | 105.82 |
| 2011-07-13 | 105.82 |
| 2011-07-12 | 105.82 |
| 2011-07-11 | 105.82 |
| 2011-07-08 | 105.82 |
| 2011-07-07 | 105.14 |
| 2011-07-06 | 105.14 |
| 2011-07-05 | 105.14 |
| 2011-07-04 | 105.14 |
| 2011-06-30 | 105.14 |
| 2011-06-29 | 105.14 |
| 2011-06-28 | 105.84 |
| 2011-06-27 | 105.84 |
| 2011-06-24 | 105.84 |
| 2011-06-23 | 105.84 |
| 2011-06-22 | 105.84 |
| 2011-06-21 | 105.84 |
| 2011-06-20 | 105.84 |
| 2011-06-17 | 105.84 |
| 2011-06-16 | 105.84 |
| 2011-06-15 | 105.84 |
| 2011-06-14 | 102.52 |
| 2011-06-13 | 109.16 |
| 2011-06-10 | 109.16 |
| 2011-06-09 | 101.19 |
| 2011-06-08 | 99.20 |
| 2011-06-07 | 105.84 |
| 2011-06-03 | 105.84 |
| 2011-06-02 | 105.84 |
| 2011-06-01 | 105.84 |
| 2011-05-31 | 111.15 |
| 2011-05-30 | 115.80 |
| 2011-05-27 | 115.80 |
| 2011-05-26 | 112.48 |
| 2011-05-25 | 111.82 |
| 2011-05-24 | 112.48 |
| 2011-05-23 | 109.16 |
| 2011-05-20 | 112.48 |
| 2011-05-19 | 112.48 |
| 2011-05-18 | 112.48 |
| 2011-05-17 | 112.48 |
| 2011-05-16 | 112.48 |
| 2011-05-13 | 99.20 |
| 2011-05-12 | 99.20 |
| 2011-05-11 | 99.20 |
| 2011-05-09 | 85.92 |
| 2011-05-06 | 89.24 |
| 2011-05-05 | 78.62 |
| 2011-05-04 | 78.62 |
| 2011-05-03 | 82.60 |
| 2011-04-29 | 88.58 |
| 2011-04-28 | 88.58 |
| 2011-04-27 | 88.58 |
| 2011-04-26 | 80.61 |
| 2011-04-21 | 80.61 |
| 2011-04-20 | 85.92 |
| 2011-04-19 | 87.91 |
| 2011-04-18 | 88.58 |
| 2011-04-15 | 88.58 |
| 2011-04-14 | 88.58 |
| 2011-04-13 | 88.58 |
| 2011-04-12 | 95.88 |
| 2011-04-11 | 95.88 |
| 2011-04-08 | 89.90 |
| 2011-04-07 | 82.60 |
| 2011-04-06 | 80.61 |
| 2011-04-04 | 80.61 |
| 2011-04-01 | 79.28 |
| 2011-03-31 | 79.28 |
| 2011-03-30 | 79.28 |
| 2011-03-29 | 73.97 |
| 2011-03-28 | 80.61 |
| 2011-03-25 | 89.24 |
| 2011-03-24 | 82.60 |
| 2011-03-23 | 82.60 |
| 2011-03-22 | 86.58 |
| 2011-03-21 | 92.56 |
| 2011-03-18 | 66.00 |
| 2011-03-17 | 66.66 |
| 2011-03-16 | 61.35 |
| 2011-03-15 | 61.35 |
| 2011-03-14 | 61.35 |
| 2011-03-11 | 61.35 |
| 2011-03-10 | 61.35 |
| 2011-03-09 | 55.38 |
| 2011-03-08 | 49.40 |
| 2011-03-07 | 49.40 |
| 2011-03-04 | 42.76 |
| 2011-03-03 | 42.76 |
| 2011-03-02 | 42.76 |
| 2011-03-01 | 48.74 |
| 2011-02-28 | 44.75 |
| 2011-02-25 | 39.44 |
| 2011-02-24 | 39.44 |
| 2011-02-23 | 39.44 |
| 2011-02-22 | 39.44 |
| 2011-02-21 | 42.76 |
| 2011-02-18 | 42.76 |
| 2011-02-17 | 42.76 |
| 2011-02-16 | 42.76 |
| 2011-02-15 | 42.76 |
| 2011-02-14 | 40.10 |
| 2011-02-11 | 40.10 |
| 2011-02-10 | 39.44 |
| 2011-02-09 | 39.44 |
| 2011-02-08 | 39.44 |
| 2011-02-07 | 39.44 |
| 2011-02-02 | 39.44 |
| 2011-02-01 | 39.44 |
| 2011-01-31 | 41.43 |
| 2011-01-28 | 41.43 |
| 2011-01-27 | 41.43 |
| 2011-01-26 | 41.43 |
| 2011-01-25 | 46.08 |
| 2011-01-24 | 45.42 |
| 2011-01-21 | 42.76 |
| 2011-01-20 | 44.09 |
| 2011-01-19 | 44.75 |
| 2011-01-18 | 40.77 |
| 2011-01-17 | 40.77 |
| 2011-01-14 | 39.44 |
| 2011-01-13 | 39.44 |
| 2011-01-12 | 37.45 |
| 2011-01-11 | 39.44 |
| 2011-01-10 | 43.42 |
| 2011-01-07 | 37.45 |
| 2011-01-06 | 37.45 |
| 2011-01-05 | 36.12 |
| 2011-01-04 | 32.80 |
| 2011-01-03 | 32.80 |
| 2010-12-31 | 30.81 |
| 2010-12-30 | 31.47 |
| 2010-12-29 | 35.46 |
| 2010-12-28 | 35.46 |
| 2010-12-24 | 35.46 |
| 2010-12-23 | 35.46 |
| 2010-12-22 | 34.13 |
| 2010-12-21 | 34.13 |
| 2010-12-20 | 32.80 |
| 2010-12-17 | 32.80 |
| 2010-12-16 | 34.13 |
| 2010-12-15 | 36.78 |
| 2010-12-14 | 36.78 |
| 2010-12-13 | 30.01 |
| 2010-12-10 | 30.65 |
| 2010-12-09 | 30.65 |
| 2010-12-08 | 28.08 |
| 2010-12-07 | 30.65 |
| 2010-12-06 | 30.65 |
| 2010-12-03 | 28.72 |
| 2010-12-02 | 28.72 |
| 2010-12-01 | 28.72 |
| 2010-11-30 | 31.94 |
| 2010-11-29 | 33.87 |
| 2010-11-26 | 33.87 |
| 2010-11-25 | 29.36 |
| 2010-11-24 | 28.72 |
| 2010-11-23 | 28.72 |
| 2010-11-22 | 30.65 |
| 2010-11-19 | 33.87 |
| 2010-11-18 | 32.58 |
| 2010-11-17 | 32.58 |
| 2010-11-16 | 32.58 |
| 2010-11-15 | 32.58 |
| 2010-11-12 | 30.01 |
| 2010-11-11 | 30.01 |
| 2010-11-10 | 30.01 |
| 2010-11-09 | 30.01 |
| 2010-11-08 | 30.01 |
| 2010-11-05 | 30.01 |
| 2010-11-04 | 30.01 |
| 2010-11-03 | 30.01 |
| 2010-11-02 | 30.01 |
| 2010-11-01 | 29.36 |
| 2010-10-29 | 30.65 |
| 2010-10-28 | 33.87 |
| 2010-10-27 | 33.87 |
| 2010-10-26 | 33.87 |
| 2010-10-25 | 30.65 |
| 2010-10-22 | 32.58 |
| 2010-10-21 | 34.51 |
| 2010-10-20 | 34.51 |
| 2010-10-19 | 34.51 |
| 2010-10-18 | 34.51 |
| 2010-10-15 | 34.51 |
| 2010-10-14 | 34.51 |
| 2010-10-13 | 34.51 |
| 2010-10-12 | 35.15 |
| 2010-10-11 | 35.15 |
| 2010-10-08 | 34.51 |
| 2010-10-07 | 35.80 |
| 2010-10-06 | 33.22 |
| 2010-10-05 | 31.29 |
| 2010-10-04 | 32.58 |
| 2010-09-30 | 31.94 |
| 2010-09-29 | 31.94 |
| 2010-09-28 | 30.65 |
| 2010-09-27 | 30.01 |
| 2010-09-24 | 30.65 |
| 2010-09-22 | 30.65 |
| 2010-09-21 | 30.65 |
| 2010-09-20 | 30.65 |
| 2010-09-17 | 31.94 |
| 2010-09-16 | 28.72 |
| 2010-09-15 | 28.72 |
| 2010-09-14 | 29.36 |
| 2010-09-13 | 26.79 |
| 2010-09-10 | 26.79 |
| 2010-09-09 | 27.43 |
| 2010-09-08 | 25.50 |
| 2010-09-07 | 25.50 |
| 2010-09-06 | 25.50 |
| 2010-09-03 | 25.50 |
| 2010-09-02 | 27.43 |
| 2010-09-01 | 27.43 |
| 2010-08-31 | 27.43 |
| 2010-08-30 | 28.72 |
| 2010-08-27 | 28.72 |
| 2010-08-26 | 28.72 |
| 2010-08-25 | 27.43 |
| 2010-08-24 | 27.43 |
| 2010-08-23 | 27.43 |
| 2010-08-20 | 23.57 |
| 2010-08-19 | 25.50 |
| 2010-08-18 | 22.93 |
| 2010-08-17 | 22.93 |
| 2010-08-16 | 22.93 |
| 2010-08-13 | 22.93 |
| 2010-08-12 | 22.93 |
| 2010-08-11 | 22.93 |
| 2010-08-10 | 22.93 |
| 2010-08-09 | 25.50 |
| 2010-08-06 | 26.79 |
| 2010-08-05 | 26.14 |
| 2010-08-04 | 26.14 |
| 2010-08-03 | 23.57 |
| 2010-08-02 | 23.57 |
| 2010-07-30 | 21.64 |
| 2010-07-29 | 21.00 |
| 2010-07-28 | 20.35 |
| 2010-07-27 | 21.64 |
| 2010-07-26 | 21.64 |
| 2010-07-23 | 21.00 |
| 2010-07-22 | 21.00 |
| 2010-07-21 | 17.13 |
| 2010-07-20 | 19.71 |
| 2010-07-19 | 18.42 |
| 2010-07-16 | 13.92 |
| 2010-07-15 | 11.99 |
| 2010-07-14 | 10.70 |
| 2010-07-13 | 9.41 |
| 2010-07-12 | 9.41 |
| 2010-07-09 | 9.41 |
| 2010-07-08 | 9.41 |
| 2010-07-07 | 9.41 |
| 2010-07-06 | 8.76 |
| 2010-07-05 | 5.65 |
| 2010-07-02 | 6.89 |
| 2010-06-30 | 5.65 |
| 2010-06-29 | 8.76 |
| 2010-06-28 | 5.65 |
| 2010-06-25 | 2.54 |
| 2010-06-24 | 0.68 |
| 2010-06-23 | 1.30 |
| 2010-06-22 | 0.68 |
| 2010-06-21 | 2.54 |
| 2010-06-18 | -0.56 |
| 2010-06-17 | 0.68 |
| 2010-06-15 | 2.54 |
| 2010-06-14 | 3.17 |
| 2010-06-11 | 2.54 |
| 2010-06-10 | 2.54 |
| 2010-06-09 | 3.17 |
| 2010-06-08 | 3.17 |
| 2010-06-07 | 5.65 |
| 2010-06-04 | 5.65 |
| 2010-06-03 | 5.65 |
| 2010-06-02 | 3.79 |
| 2010-06-01 | 3.79 |
| 2010-05-31 | 3.79 |
| 2010-05-28 | 3.79 |
| 2010-05-27 | 3.79 |
| 2010-05-26 | 1.30 |
| 2010-05-25 | 8.76 |
| 2010-05-24 | 8.76 |
| 2010-05-20 | 8.76 |
| 2010-05-19 | 8.76 |
| 2010-05-18 | 8.76 |
| 2010-05-17 | 8.76 |
| 2010-05-14 | 8.76 |
| 2010-05-13 | 8.76 |
| 2010-05-12 | 6.89 |
| 2010-05-11 | 5.65 |
| 2010-05-10 | 5.65 |
| 2010-05-07 | 5.65 |
| 2010-05-06 | 5.65 |
| 2010-05-05 | 8.14 |
| 2010-05-04 | 10.62 |
| 2010-05-03 | 10.62 |
| 2010-04-30 | 10.62 |
| 2010-04-29 | 9.38 |
| 2010-04-28 | 9.38 |
| 2010-04-27 | 9.38 |
| 2010-04-26 | 9.38 |
| 2010-04-23 | 9.38 |
| 2010-04-22 | 9.38 |
| 2010-04-21 | 9.38 |
| 2010-04-20 | 9.38 |
| 2010-04-19 | 3.79 |
| 2010-04-16 | 9.38 |
| 2010-04-15 | 16.84 |
| 2010-04-14 | 21.81 |
| 2010-04-13 | 21.81 |
| 2010-04-12 | 19.95 |
| 2010-04-09 | 19.95 |
| 2010-04-08 | 18.08 |
| 2010-04-07 | 18.08 |
| 2010-04-01 | 5.65 |
| 2010-03-31 | 5.65 |
| 2010-03-30 | 3.17 |
| 2010-03-29 | 2.54 |
| 2010-03-26 | -5.54 |
| 2010-03-25 | -6.78 |
| 2010-03-24 | -11.13 |
| 2010-03-23 | -12.37 |
| 2010-03-22 | -16.10 |
| 2010-03-19 | -16.10 |
| 2010-03-18 | -16.10 |
| 2010-03-17 | -17.34 |
| 2010-03-16 | -16.10 |
| 2010-03-15 | -16.10 |
| 2010-03-12 | -16.10 |
| 2010-03-11 | -16.10 |
| 2010-03-10 | -16.10 |
| 2010-03-09 | -16.10 |
| 2010-03-08 | -16.72 |
| 2010-03-05 | -14.86 |
| 2010-03-04 | -15.48 |
| 2010-03-03 | -17.34 |
| 2010-03-02 | -19.83 |
| 2010-03-01 | -13.61 |
| 2010-02-26 | -16.10 |
| 2010-02-25 | -22.32 |
| 2010-02-24 | -22.32 |
| 2010-02-23 | -22.32 |
| 2010-02-22 | -22.32 |
| 2010-02-19 | -26.04 |
| 2010-02-18 | -26.04 |
| 2010-02-17 | -26.04 |
| 2010-02-12 | -26.04 |
| 2010-02-11 | -26.04 |
| 2010-02-10 | -26.04 |
| 2010-02-09 | -26.04 |
| 2010-02-08 | -27.91 |
| 2010-02-05 | -27.91 |
| 2010-02-04 | -27.91 |
| 2010-02-03 | -27.91 |
| 2010-02-02 | -27.91 |
| 2010-02-01 | -27.91 |
| 2010-01-29 | -27.91 |
| 2010-01-28 | -27.91 |
| 2010-01-27 | -27.91 |
| 2010-01-26 | -27.91 |
| 2010-01-25 | -27.91 |
| 2010-01-22 | -27.91 |
| 2010-01-21 | -27.91 |
| 2010-01-20 | -27.91 |
| 2010-01-19 | -27.91 |
| 2010-01-18 | -28.53 |
| 2010-01-15 | -25.42 |
| 2010-01-14 | -25.42 |
| 2010-01-13 | -25.42 |
| 2010-01-12 | -25.42 |
| 2010-01-11 | -25.42 |
| 2010-01-08 | -25.42 |
| 2010-01-07 | -25.42 |
| 2010-01-06 | -25.42 |
| 2010-01-05 | -25.42 |
| 2010-01-04 | -27.29 |
| 2009-12-31 | -27.60 |
| 2009-12-30 | -27.60 |
| 2009-12-29 | -27.59 |
| 2009-12-28 | -27.59 |
| 2009-12-24 | -31.81 |
| 2009-12-23 | -26.99 |
| 2009-12-22 | -28.80 |
| 2009-12-21 | -31.81 |
| 2009-12-18 | -31.81 |
| 2009-12-17 | -30.00 |
| 2009-12-16 | -30.00 |
| 2009-12-15 | -30.00 |
| 2009-12-14 | -30.61 |
| 2009-12-11 | -28.80 |
| 2009-12-10 | -30.00 |
| 2009-12-09 | -30.61 |
| 2009-12-08 | -29.40 |
| 2009-12-07 | -32.42 |
| 2009-12-04 | -26.38 |
| 2009-12-03 | -26.38 |
| 2009-12-02 | -25.78 |
| 2009-12-01 | -28.80 |
| 2009-11-30 | -28.80 |
| 2009-11-27 | -28.80 |
| 2009-11-26 | -28.80 |
| 2009-11-25 | -33.02 |
| 2009-11-24 | -33.02 |
| 2009-11-23 | -33.02 |
| 2009-11-20 | -33.02 |
| 2009-11-19 | -33.02 |
| 2009-11-18 | -33.02 |
| 2009-11-17 | -33.02 |
| 2009-11-16 | -33.02 |
| 2009-11-13 | -33.02 |
| 2009-11-12 | -33.02 |
| 2009-11-11 | -33.02 |
| 2009-11-10 | -33.02 |
| 2009-11-09 | -33.02 |
| 2009-11-06 | -33.02 |
| 2009-11-05 | -33.02 |
| 2009-11-04 | -33.02 |
| 2009-11-03 | -33.02 |
| 2009-11-02 | -26.38 |
| 2009-10-30 | -25.78 |
| 2009-10-29 | -25.78 |
| 2009-10-28 | -25.78 |
| 2009-10-27 | -25.78 |
| 2009-10-23 | -28.19 |
| 2009-10-22 | -33.02 |
| 2009-10-21 | -31.81 |
| 2009-10-20 | -31.81 |
| 2009-10-19 | -31.81 |
| 2009-10-16 | -30.61 |
| 2009-10-15 | -33.02 |
| 2009-10-14 | -33.02 |
| 2009-10-13 | -28.80 |
| 2009-10-12 | -28.80 |
| 2009-10-09 | -28.80 |
| 2009-10-08 | -28.80 |
| 2009-10-07 | -28.80 |
| 2009-10-06 | -27.59 |
| 2009-10-05 | -28.80 |
| 2009-10-02 | -28.80 |
| 2009-09-30 | -28.80 |
| 2009-09-29 | -27.59 |
| 2009-09-28 | -27.59 |
| 2009-09-25 | -27.59 |
| 2009-09-24 | -27.59 |
| 2009-09-23 | -27.59 |
| 2009-09-22 | -27.59 |
| 2009-09-21 | -28.19 |
| 2009-09-18 | -28.19 |
| 2009-09-17 | -27.59 |
| 2009-09-16 | -27.59 |
| 2009-09-15 | -27.59 |
| 2009-09-14 | -28.19 |
| 2009-09-11 | -27.59 |
| 2009-09-10 | -27.59 |
| 2009-09-09 | -27.59 |
| 2009-09-08 | -27.59 |
| 2009-09-07 | -26.99 |
| 2009-09-04 | -26.99 |
| 2009-09-03 | -28.80 |
| 2009-09-02 | -31.21 |
| 2009-09-01 | -31.21 |
| 2009-08-31 | -31.21 |
| 2009-08-28 | -31.21 |
| 2009-08-27 | -30.61 |
| 2009-08-26 | -31.81 |
| 2009-08-25 | -34.83 |
| 2009-08-24 | -36.04 |
| 2009-08-21 | -35.43 |
| 2009-08-20 | -36.64 |
| 2009-08-19 | -36.64 |
| 2009-08-18 | -36.04 |
| 2009-08-17 | -36.64 |
| 2009-08-14 | -36.64 |
| 2009-08-13 | -36.64 |
| 2009-08-12 | -36.64 |
| 2009-08-11 | -37.85 |
| 2009-08-10 | -37.85 |
| 2009-08-07 | -37.85 |
| 2009-08-06 | -37.25 |
| 2009-08-05 | -37.85 |
| 2009-08-04 | -36.64 |
| 2009-08-03 | -36.64 |
| 2009-07-31 | -36.04 |
| 2009-07-30 | -36.64 |
| 2009-07-29 | -36.64 |
| 2009-07-28 | -36.64 |
| 2009-07-27 | -35.43 |
| 2009-07-24 | -38.45 |
| 2009-07-23 | -40.26 |
| 2009-07-22 | -40.26 |
| 2009-07-21 | -40.26 |
| 2009-07-20 | -39.66 |
| 2009-07-17 | -39.06 |
| 2009-07-16 | -39.66 |
| 2009-07-15 | -40.87 |
| 2009-07-14 | -40.93 |
| 2009-07-13 | -40.93 |
| 2009-07-10 | -40.33 |
| 2009-07-09 | -40.33 |
| 2009-07-08 | -41.53 |
| 2009-07-07 | -41.53 |
| 2009-07-06 | -40.33 |
| 2009-07-03 | -40.33 |
| 2009-07-02 | -37.35 |
| 2009-06-30 | -37.35 |
| 2009-06-29 | -33.77 |
| 2009-06-26 | -33.17 |
| 2009-06-25 | -32.58 |
| 2009-06-24 | -30.79 |
| 2009-06-23 | -30.79 |
| 2009-06-22 | -30.79 |
| 2009-06-19 | -30.79 |
| 2009-06-18 | -30.79 |
| 2009-06-17 | -30.79 |
| 2009-06-16 | -31.38 |
| 2009-06-15 | -31.38 |
| 2009-06-12 | -31.38 |
| 2009-06-11 | -31.38 |
| 2009-06-10 | -31.38 |
| 2009-06-09 | -28.40 |
| 2009-06-08 | -24.82 |
| 2009-06-05 | -24.82 |
| 2009-06-04 | -26.61 |
| 2009-06-03 | -26.61 |
| 2009-06-02 | -24.82 |
| 2009-06-01 | -30.79 |
| 2009-05-29 | -30.79 |
| 2009-05-27 | -31.98 |
| 2009-05-26 | -26.01 |
| 2009-05-25 | -30.79 |
| 2009-05-22 | -30.79 |
| 2009-05-21 | -31.38 |
| 2009-05-20 | -31.38 |
| 2009-05-19 | -31.38 |
| 2009-05-18 | -34.37 |
| 2009-05-15 | -35.56 |
| 2009-05-14 | -35.56 |
| 2009-05-13 | -29.59 |
| 2009-05-12 | -29.59 |
| 2009-05-11 | -25.42 |
| 2009-05-08 | -32.58 |
| 2009-05-07 | -32.58 |
| 2009-05-06 | -32.58 |
| 2009-05-05 | -32.58 |
| 2009-05-04 | -34.96 |
| 2009-04-30 | -34.96 |
| 2009-04-29 | -34.96 |
| 2009-04-28 | -32.58 |
| 2009-04-27 | -28.40 |
| 2009-04-24 | -28.40 |
| 2009-04-23 | -28.40 |
| 2009-04-22 | -28.40 |
| 2009-04-21 | -28.40 |
| 2009-04-20 | -28.40 |
| 2009-04-17 | -28.40 |
| 2009-04-16 | -28.40 |
| 2009-04-15 | -25.42 |
| 2009-04-14 | -29.59 |
| 2009-04-09 | -29.59 |
| 2009-04-08 | -29.59 |
| 2009-04-07 | -29.59 |
| 2009-04-06 | -34.37 |
| 2009-04-03 | -28.40 |
| 2009-04-02 | -28.40 |
| 2009-04-01 | -28.40 |
| 2009-03-31 | -28.40 |
| 2009-03-30 | -28.40 |
| 2009-03-27 | -26.61 |
| 2009-03-26 | -29.59 |
| 2009-03-25 | -29.59 |
| 2009-03-24 | -29.59 |
| 2009-03-23 | -29.59 |
| 2009-03-20 | -28.40 |
| 2009-03-19 | -28.40 |
| 2009-03-18 | -28.40 |
| 2009-03-17 | -28.40 |
| 2009-03-16 | -28.40 |
| 2009-03-13 | -28.40 |
| 2009-03-12 | -28.40 |
| 2009-03-11 | -28.40 |
| 2009-03-10 | -29.00 |
| 2009-03-09 | -29.00 |
| 2009-03-06 | -29.00 |
| 2009-03-05 | -29.00 |
| 2009-03-04 | -27.21 |
| 2009-03-03 | -26.01 |
| 2009-03-02 | -26.01 |
| 2009-02-27 | -26.01 |
| 2009-02-26 | -27.21 |
| 2009-02-25 | -27.21 |
| 2009-02-24 | -26.01 |
| 2009-02-23 | -25.42 |
| 2009-02-20 | -25.42 |
| 2009-02-19 | -25.42 |
| 2009-02-18 | -26.01 |
| 2009-02-17 | -26.01 |
| 2009-02-16 | -25.42 |
| 2009-02-13 | -25.42 |
| 2009-02-12 | -25.42 |
| 2009-02-11 | -25.42 |
| 2009-02-10 | -25.42 |
| 2009-02-09 | -25.42 |
| 2009-02-06 | -25.42 |
| 2009-02-05 | -25.42 |
| 2009-02-04 | -25.42 |
| 2009-02-03 | -25.42 |
| 2009-02-02 | -25.42 |
| 2009-01-30 | -25.42 |
| 2009-01-29 | -25.42 |
| 2009-01-23 | -25.42 |
| 2009-01-22 | -25.42 |
| 2009-01-21 | -25.42 |
| 2009-01-20 | -25.42 |
| 2009-01-19 | -25.42 |
| 2009-01-16 | -25.42 |
| 2009-01-15 | -25.42 |
| 2009-01-14 | -25.42 |
| 2009-01-13 | -25.42 |
| 2009-01-12 | -25.42 |
| 2009-01-09 | -29.59 |
| 2009-01-08 | -29.59 |
| 2009-01-07 | -29.59 |
| 2009-01-06 | -30.79 |
| 2009-01-05 | -30.79 |
| 2009-01-02 | -30.79 |
| 2008-12-31 | -30.79 |
| 2008-12-30 | -30.79 |
| 2008-12-29 | -30.48 |
| 2008-12-24 | -30.48 |
| 2008-12-23 | -30.48 |
| 2008-12-22 | -30.48 |
| 2008-12-19 | -30.48 |
| 2008-12-18 | -30.48 |
| 2008-12-17 | -30.48 |
| 2008-12-16 | -30.48 |
| 2008-12-15 | -30.48 |
| 2008-12-12 | -30.48 |
| 2008-12-11 | -30.48 |
| 2008-12-10 | -30.48 |
| 2008-12-09 | -30.48 |
| 2008-12-08 | -30.48 |
| 2008-12-05 | -29.90 |
| 2008-12-04 | -29.90 |
| 2008-12-03 | -29.90 |
| 2008-12-02 | -29.32 |
| 2008-12-01 | -29.32 |
| 2008-11-28 | -31.06 |
| 2008-11-27 | -31.06 |
| 2008-11-26 | -31.06 |
| 2008-11-25 | -31.06 |
| 2008-11-24 | -31.06 |
| 2008-11-21 | -31.06 |
| 2008-11-20 | -31.06 |
| 2008-11-19 | -31.06 |
| 2008-11-18 | -30.48 |
| 2008-11-17 | -27.01 |
| 2008-11-14 | -27.01 |
| 2008-11-13 | -30.48 |
| 2008-11-12 | -31.64 |
| 2008-11-11 | -31.64 |
| 2008-11-10 | -31.64 |
| 2008-11-07 | -31.64 |
| 2008-11-06 | -31.64 |
| 2008-11-05 | -30.48 |
| 2008-11-04 | -30.48 |
| 2008-11-03 | -29.90 |
| 2008-10-31 | -28.17 |
| 2008-10-30 | -28.17 |
| 2008-10-29 | -28.17 |
| 2008-10-28 | -28.17 |
| 2008-10-27 | -28.17 |
| 2008-10-24 | -28.17 |
| 2008-10-23 | -27.59 |
| 2008-10-22 | -28.17 |
| 2008-10-21 | -27.59 |
| 2008-10-20 | -27.59 |
| 2008-10-17 | -28.17 |
| 2008-10-16 | -29.32 |
| 2008-10-15 | -29.32 |
| 2008-10-14 | -29.32 |
| 2008-10-13 | -19.48 |
| 2008-10-10 | -24.69 |
| 2008-10-09 | -13.68 |
| 2008-10-08 | -13.10 |
| 2008-10-06 | -7.31 |
| 2008-10-03 | -5.57 |
| 2008-10-02 | -4.41 |
| 2008-09-30 | -4.41 |
| 2008-09-29 | -2.10 |
| 2008-09-26 | -4.41 |
| 2008-09-25 | -2.10 |
| 2008-09-24 | -1.52 |
| 2008-09-23 | 0.22 |
| 2008-09-22 | 0.22 |
| 2008-09-19 | 0.22 |
| 2008-09-18 | -1.52 |
| 2008-09-17 | 0.80 |
| 2008-09-16 | 0.80 |
| 2008-09-12 | 3.12 |
| 2008-09-11 | 4.28 |
| 2008-09-10 | -0.36 |
| 2008-09-09 | -0.36 |
| 2008-09-08 | 2.54 |
| 2008-09-05 | -1.52 |
| 2008-09-04 | -1.52 |
| 2008-09-03 | -1.52 |
| 2008-09-02 | 1.38 |
| 2008-09-01 | 3.12 |
| 2008-08-29 | 4.28 |
| 2008-08-28 | 3.12 |
| 2008-08-27 | 3.12 |
| 2008-08-26 | 3.12 |
| 2008-08-25 | 4.28 |
| 2008-08-21 | 4.28 |
| 2008-08-20 | 4.28 |
| 2008-08-19 | 4.28 |
| 2008-08-18 | 4.28 |
| 2008-08-15 | 4.28 |
| 2008-08-14 | 8.91 |
| 2008-08-13 | 3.12 |
| 2008-08-12 | 3.12 |
| 2008-08-11 | -0.36 |
| 2008-08-08 | -0.36 |
| 2008-08-07 | -0.36 |
| 2008-08-05 | 1.96 |
| 2008-08-04 | 6.59 |
| 2008-08-01 | 6.59 |
| 2008-07-31 | 7.17 |
| 2008-07-30 | 8.33 |
| 2008-07-29 | 8.33 |
| 2008-07-28 | 8.91 |
| 2008-07-25 | 12.39 |
| 2008-07-24 | 8.33 |
| 2008-07-23 | 7.17 |
| 2008-07-22 | 11.81 |
| 2008-07-21 | 12.39 |
| 2008-07-18 | 14.12 |
| 2008-07-17 | 14.12 |
| 2008-07-16 | 14.12 |
| 2008-07-15 | 14.70 |
| 2008-07-14 | 14.12 |
| 2008-07-11 | 11.67 |
| 2008-07-10 | 11.67 |
| 2008-07-09 | 10.56 |
| 2008-07-08 | 11.11 |
| 2008-07-07 | 11.11 |
| 2008-07-04 | 10.00 |
| 2008-07-03 | 11.11 |
| 2008-07-02 | 9.44 |
| 2008-06-30 | 10.00 |
| 2008-06-27 | 9.44 |
| 2008-06-26 | 10.00 |
| 2008-06-25 | 10.56 |
| 2008-06-24 | 8.88 |
| 2008-06-23 | 3.30 |
| 2008-06-20 | 11.11 |
| 2008-06-19 | 11.67 |
| 2008-06-18 | 11.67 |
| 2008-06-17 | 12.23 |
| 2008-06-16 | 11.67 |
| 2008-06-13 | 12.23 |
| 2008-06-12 | 12.79 |
| 2008-06-11 | 12.79 |
| 2008-06-10 | 11.11 |
| 2008-06-06 | 14.46 |
| 2008-06-05 | 14.46 |
| 2008-06-04 | 10.56 |
| 2008-06-03 | 11.11 |
| 2008-06-02 | 11.11 |
| 2008-05-30 | 11.67 |
| 2008-05-29 | 10.00 |
| 2008-05-28 | 7.76 |
| 2008-05-27 | 8.88 |
| 2008-05-26 | 11.11 |
| 2008-05-23 | 13.91 |
| 2008-05-22 | 13.35 |
| 2008-05-21 | 12.79 |
| 2008-05-20 | 13.91 |
| 2008-05-19 | 14.46 |
| 2008-05-16 | 14.46 |
| 2008-05-15 | 14.46 |
| 2008-05-14 | 15.58 |
| 2008-05-13 | 18.37 |
| 2008-05-09 | 29.54 |
| 2008-05-08 | 26.19 |
| 2008-05-07 | 26.19 |
| 2008-05-06 | 30.66 |
| 2008-05-05 | 36.24 |
| 2008-05-02 | 42.38 |
| 2008-04-30 | 44.62 |
| 2008-04-29 | 50.76 |
| 2008-04-28 | 45.17 |
| 2008-04-25 | 38.47 |
| 2008-04-24 | 27.31 |
| 2008-04-23 | 21.72 |
| 2008-04-22 | 12.79 |
| 2008-04-21 | 8.32 |
| 2008-04-18 | 8.88 |
| 2008-04-17 | 8.88 |
| 2008-04-16 | 9.44 |
| 2008-04-15 | 7.21 |
| 2008-04-14 | 7.21 |
| 2008-04-11 | 7.21 |
| 2008-04-10 | 7.21 |
| 2008-04-09 | 6.09 |
| 2008-04-08 | 4.97 |
| 2008-04-07 | 3.30 |
| 2008-04-03 | 1.62 |
| 2008-04-02 | 2.74 |
| 2008-04-01 | -0.61 |
| 2008-03-31 | -3.96 |
| 2008-03-28 | -3.96 |
| 2008-03-27 | -3.96 |
| 2008-03-26 | -3.96 |
| 2008-03-25 | -3.96 |
| 2008-03-20 | -3.96 |
| 2008-03-19 | -0.05 |
| 2008-03-18 | 0.51 |
| 2008-03-17 | 0.51 |
| 2008-03-14 | 0.51 |
| 2008-03-13 | 4.97 |
| 2008-03-12 | 4.97 |
| 2008-03-11 | 4.97 |
| 2008-03-10 | 4.97 |
| 2008-03-07 | 0.51 |
| 2008-03-06 | 0.51 |
| 2008-03-05 | 4.97 |
| 2008-03-04 | 3.30 |
| 2008-03-03 | 4.97 |
| 2008-02-29 | 2.74 |
| 2008-02-28 | 3.30 |
| 2008-02-27 | 1.06 |
| 2008-02-26 | 6.09 |
| 2008-02-25 | 6.09 |
| 2008-02-22 | 4.97 |
| 2008-02-21 | 7.76 |
| 2008-02-20 | 7.76 |
| 2008-02-19 | 0.51 |
| 2008-02-18 | 8.88 |
| 2008-02-15 | 7.76 |
| 2008-02-14 | 7.76 |
| 2008-02-13 | 8.32 |
| 2008-02-12 | 8.32 |
| 2008-02-11 | 8.32 |
| 2008-02-06 | 8.32 |
| 2008-02-05 | 8.32 |
| 2008-02-04 | 8.32 |
| 2008-02-01 | 8.32 |
| 2008-01-31 | 16.14 |
| 2008-01-30 | 0.51 |
| 2008-01-29 | 0.51 |
| 2008-01-28 | -0.05 |
| 2008-01-25 | 0.51 |
| 2008-01-24 | -0.05 |
| 2008-01-23 | -1.17 |
| 2008-01-22 | -0.61 |
| 2008-01-21 | -0.61 |
| 2008-01-18 | 4.97 |
| 2008-01-17 | 6.09 |
| 2008-01-16 | 6.09 |
| 2008-01-15 | 7.76 |
| 2008-01-14 | 7.76 |
| 2008-01-11 | 7.76 |
| 2008-01-10 | 7.76 |
| 2008-01-09 | 7.76 |
| 2008-01-08 | 7.21 |
| 2008-01-07 | 7.21 |
| 2008-01-04 | 8.88 |
| 2008-01-03 | 5.53 |
| 2008-01-02 | 5.53 |
| 2007-12-31 | 5.53 |
| 2007-12-28 | 5.53 |
| 2007-12-27 | 5.53 |
| 2007-12-24 | 4.97 |
| 2007-12-21 | 6.63 |
| 2007-12-20 | 4.97 |
| 2007-12-19 | 4.97 |
| 2007-12-18 | 6.08 |
| 2007-12-17 | 6.08 |
| 2007-12-14 | 0.55 |
| 2007-12-13 | 7.18 |
| 2007-12-12 | 4.97 |
| 2007-12-11 | 4.97 |
| 2007-12-10 | 2.21 |
| 2007-12-07 | 4.97 |
| 2007-12-06 | 4.97 |
| 2007-12-05 | 7.18 |
| 2007-12-04 | 4.97 |
| 2007-12-03 | 4.97 |
| 2007-11-30 | 4.97 |
| 2007-11-29 | 6.63 |
| 2007-11-28 | 4.97 |
| 2007-11-27 | -1.66 |
| 2007-11-26 | -1.10 |
| 2007-11-23 | -3.31 |
| 2007-11-22 | -3.31 |
| 2007-11-21 | 7.73 |
| 2007-11-20 | 7.73 |
| 2007-11-19 | 7.73 |
| 2007-11-16 | 7.73 |
| 2007-11-15 | 7.73 |
| 2007-11-14 | 8.29 |
| 2007-11-13 | 2.21 |
| 2007-11-12 | 5.52 |
| 2007-11-09 | 9.39 |
| 2007-11-08 | 9.39 |
| 2007-11-07 | 8.84 |
| 2007-11-06 | 9.94 |
| 2007-11-05 | 9.39 |
| 2007-11-02 | 7.73 |
| 2007-11-01 | 4.42 |
| 2007-10-31 | 2.21 |
| 2007-10-30 | 3.87 |
| 2007-10-29 | 3.87 |
| 2007-10-26 | 4.42 |
| 2007-10-25 | 3.87 |
| 2007-10-24 | 4.42 |
| 2007-10-23 | 4.42 |
| 2007-10-22 | 2.21 |
| 2007-10-18 | 2.21 |
| 2007-10-17 | -0.55 |
| 2007-10-16 | 3.87 |
| 2007-10-15 | 2.21 |
| 2007-10-12 | 4.97 |
| 2007-10-11 | 3.31 |
| 2007-10-10 | 3.87 |
| 2007-10-09 | 4.42 |
| 2007-10-08 | 4.42 |
| 2007-10-05 | 2.21 |
| 2007-10-04 | 3.31 |
| 2007-10-03 | 2.76 |
| 2007-10-02 | 3.87 |
| 2007-09-28 | 4.42 |
| 2007-09-27 | 4.42 |
| 2007-09-25 | 4.97 |
| 2007-09-24 | 3.31 |
| 2007-09-21 | 4.42 |
| 2007-09-20 | 3.87 |
| 2007-09-19 | 4.42 |
| 2007-09-18 | 4.97 |
| 2007-09-17 | 4.97 |
| 2007-09-14 | 4.97 |
| 2007-09-13 | 4.97 |
| 2007-09-12 | 4.97 |
| 2007-09-11 | 4.97 |
| 2007-09-10 | 3.87 |
| 2007-09-07 | 4.97 |
| 2007-09-06 | 4.97 |
| 2007-09-05 | 4.97 |
| 2007-09-04 | 4.97 |
| 2007-09-03 | 5.52 |
| 2007-08-31 | 4.97 |
| 2007-08-30 | 7.73 |
| 2007-08-29 | 7.73 |
| 2007-08-28 | 7.73 |
| 2007-08-27 | 7.73 |
| 2007-08-24 | 7.73 |
| 2007-08-23 | 7.73 |
| 2007-08-22 | 8.29 |
| 2007-08-21 | 8.29 |
| 2007-08-20 | 8.29 |
| 2007-08-17 | 4.97 |
| 2007-08-16 | 9.39 |
| 2007-08-15 | 8.84 |
| 2007-08-14 | 8.84 |
| 2007-08-13 | 4.97 |
| 2007-08-10 | 9.39 |
| 2007-08-09 | 9.39 |
| 2007-08-08 | 9.39 |
| 2007-08-07 | 7.73 |
| 2007-08-06 | 10.50 |
| 2007-08-03 | 10.50 |
| 2007-08-02 | 7.73 |
| 2007-08-01 | 7.73 |
| 2007-07-31 | 8.29 |
| 2007-07-30 | 8.29 |
| 2007-07-27 | 8.29 |
| 2007-07-26 | 8.29 |
| 2007-07-25 | 10.50 |
| 2007-07-24 | 10.50 |
| 2007-07-23 | 12.71 |
| 2007-07-20 | 13.26 |
| 2007-07-19 | 9.39 |
| 2007-07-18 | 8.29 |
| 2007-07-17 | 8.29 |
| 2007-07-16 | 9.94 |
| 2007-07-13 | 16.02 |
| 2007-07-12 | 16.02 |
| 2007-07-11 | 16.02 |
| 2007-07-10 | 16.02 |
| 2007-07-09 | 16.02 |
| 2007-07-06 | 16.02 |
| 2007-07-05 | 16.02 |
| 2007-07-04 | 16.02 |
| 2007-07-03 | 25.41 |
| 2007-06-29 | 27.07 |
| 2007-06-28 | 23.76 |
| 2007-06-27 | 18.78 |
| 2007-06-26 | 13.26 |
| 2007-06-25 | 10.50 |
| 2007-06-22 | 4.97 |
| 2007-06-21 | 3.87 |
| 2007-06-20 | 4.97 |
| 2007-06-18 | 5.52 |
| 2007-06-15 | 6.63 |
| 2007-06-14 | 6.63 |
| 2007-06-13 | 7.18 |
| 2007-06-12 | -0.55 |
| 2007-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy