Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2002-08-13 | 2013-12-13 | 2013-12-16 | |
| HK Main | 01349 | 2013-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1349 % |
|---|---|
| 2025-09-22 | 497.62 |
| 2025-09-19 | 505.67 |
| 2025-09-18 | 515.33 |
| 2025-09-17 | 534.66 |
| 2025-09-16 | 542.72 |
| 2025-09-15 | 520.17 |
| 2025-09-12 | 492.78 |
| 2025-09-11 | 505.67 |
| 2025-09-10 | 484.73 |
| 2025-09-09 | 475.06 |
| 2025-09-08 | 479.90 |
| 2025-09-05 | 478.29 |
| 2025-09-04 | 457.34 |
| 2025-09-03 | 479.90 |
| 2025-09-02 | 478.29 |
| 2025-09-01 | 492.78 |
| 2025-08-29 | 475.06 |
| 2025-08-28 | 475.06 |
| 2025-08-27 | 478.29 |
| 2025-08-26 | 507.28 |
| 2025-08-25 | 534.66 |
| 2025-08-22 | 520.17 |
| 2025-08-21 | 515.33 |
| 2025-08-20 | 528.22 |
| 2025-08-19 | 547.55 |
| 2025-08-18 | 560.44 |
| 2025-08-15 | 545.94 |
| 2025-08-14 | 510.50 |
| 2025-08-13 | 531.44 |
| 2025-08-12 | 542.72 |
| 2025-08-11 | 560.44 |
| 2025-08-08 | 547.55 |
| 2025-08-07 | 565.27 |
| 2025-08-06 | 574.93 |
| 2025-08-05 | 592.65 |
| 2025-08-04 | 581.38 |
| 2025-08-01 | 571.71 |
| 2025-07-31 | 558.83 |
| 2025-07-30 | 594.26 |
| 2025-07-29 | 597.49 |
| 2025-07-28 | 579.77 |
| 2025-07-25 | 574.93 |
| 2025-07-24 | 607.15 |
| 2025-07-23 | 589.43 |
| 2025-07-22 | 587.82 |
| 2025-07-21 | 565.27 |
| 2025-07-18 | 573.32 |
| 2025-07-17 | 608.76 |
| 2025-07-16 | 520.17 |
| 2025-07-15 | 491.17 |
| 2025-07-14 | 507.28 |
| 2025-07-11 | 502.45 |
| 2025-07-10 | 460.57 |
| 2025-07-09 | 442.51 |
| 2025-07-08 | 444.10 |
| 2025-07-07 | 448.89 |
| 2025-07-04 | 455.27 |
| 2025-07-03 | 460.06 |
| 2025-07-02 | 434.53 |
| 2025-06-30 | 418.57 |
| 2025-06-27 | 396.24 |
| 2025-06-26 | 399.43 |
| 2025-06-25 | 415.38 |
| 2025-06-24 | 402.62 |
| 2025-06-23 | 385.07 |
| 2025-06-20 | 381.88 |
| 2025-06-19 | 391.45 |
| 2025-06-18 | 424.96 |
| 2025-06-17 | 452.08 |
| 2025-06-16 | 442.51 |
| 2025-06-13 | 415.38 |
| 2025-06-12 | 421.77 |
| 2025-06-11 | 410.60 |
| 2025-06-10 | 413.79 |
| 2025-06-09 | 391.45 |
| 2025-06-06 | 377.09 |
| 2025-06-05 | 386.66 |
| 2025-06-04 | 397.83 |
| 2025-06-03 | 389.85 |
| 2025-06-02 | 378.68 |
| 2025-05-30 | 370.71 |
| 2025-05-29 | 372.30 |
| 2025-05-28 | 343.58 |
| 2025-05-27 | 337.20 |
| 2025-05-26 | 327.62 |
| 2025-05-23 | 329.22 |
| 2025-05-22 | 319.65 |
| 2025-05-21 | 327.62 |
| 2025-05-20 | 322.84 |
| 2025-05-19 | 316.46 |
| 2025-05-16 | 316.46 |
| 2025-05-15 | 311.67 |
| 2025-05-14 | 318.05 |
| 2025-05-13 | 314.86 |
| 2025-05-12 | 327.62 |
| 2025-05-09 | 321.24 |
| 2025-05-08 | 321.24 |
| 2025-05-07 | 316.46 |
| 2025-05-06 | 308.48 |
| 2025-05-02 | 310.07 |
| 2025-04-30 | 287.73 |
| 2025-04-29 | 282.95 |
| 2025-04-28 | 284.54 |
| 2025-04-25 | 289.33 |
| 2025-04-24 | 290.93 |
| 2025-04-23 | 290.93 |
| 2025-04-22 | 289.33 |
| 2025-04-17 | 273.37 |
| 2025-04-16 | 268.59 |
| 2025-04-15 | 278.16 |
| 2025-04-14 | 281.35 |
| 2025-04-11 | 270.18 |
| 2025-04-10 | 271.78 |
| 2025-04-09 | 262.20 |
| 2025-04-08 | 257.42 |
| 2025-04-07 | 241.46 |
| 2025-04-03 | 313.26 |
| 2025-04-02 | 316.46 |
| 2025-04-01 | 321.24 |
| 2025-03-31 | 300.50 |
| 2025-03-28 | 308.48 |
| 2025-03-27 | 310.07 |
| 2025-03-26 | 308.48 |
| 2025-03-25 | 306.88 |
| 2025-03-24 | 311.67 |
| 2025-03-21 | 322.84 |
| 2025-03-20 | 340.39 |
| 2025-03-19 | 338.79 |
| 2025-03-18 | 340.39 |
| 2025-03-17 | 337.20 |
| 2025-03-14 | 327.62 |
| 2025-03-13 | 311.67 |
| 2025-03-12 | 318.05 |
| 2025-03-11 | 321.24 |
| 2025-03-10 | 321.24 |
| 2025-03-07 | 322.84 |
| 2025-03-06 | 322.84 |
| 2025-03-05 | 313.26 |
| 2025-03-04 | 306.88 |
| 2025-03-03 | 308.48 |
| 2025-02-28 | 308.48 |
| 2025-02-27 | 338.79 |
| 2025-02-26 | 340.39 |
| 2025-02-25 | 322.84 |
| 2025-02-24 | 334.01 |
| 2025-02-21 | 335.60 |
| 2025-02-20 | 326.03 |
| 2025-02-19 | 324.43 |
| 2025-02-18 | 308.48 |
| 2025-02-17 | 316.46 |
| 2025-02-14 | 295.71 |
| 2025-02-13 | 279.76 |
| 2025-02-12 | 286.14 |
| 2025-02-11 | 281.35 |
| 2025-02-10 | 287.73 |
| 2025-02-07 | 279.76 |
| 2025-02-06 | 273.37 |
| 2025-02-05 | 257.42 |
| 2025-02-04 | 263.80 |
| 2025-02-03 | 244.65 |
| 2025-01-28 | 268.59 |
| 2025-01-27 | 268.59 |
| 2025-01-24 | 270.18 |
| 2025-01-23 | 266.99 |
| 2025-01-22 | 265.40 |
| 2025-01-21 | 270.18 |
| 2025-01-20 | 268.59 |
| 2025-01-17 | 265.40 |
| 2025-01-16 | 262.20 |
| 2025-01-15 | 262.20 |
| 2025-01-14 | 263.80 |
| 2025-01-13 | 254.23 |
| 2025-01-10 | 247.84 |
| 2025-01-09 | 260.61 |
| 2025-01-08 | 260.61 |
| 2025-01-07 | 268.59 |
| 2025-01-06 | 270.18 |
| 2025-01-03 | 270.18 |
| 2025-01-02 | 276.56 |
| 2024-12-31 | 292.52 |
| 2024-12-30 | 292.52 |
| 2024-12-27 | 297.31 |
| 2024-12-24 | 297.31 |
| 2024-12-23 | 294.12 |
| 2024-12-20 | 297.31 |
| 2024-12-19 | 297.31 |
| 2024-12-18 | 303.69 |
| 2024-12-17 | 303.69 |
| 2024-12-16 | 306.88 |
| 2024-12-13 | 319.65 |
| 2024-12-12 | 335.60 |
| 2024-12-11 | 330.82 |
| 2024-12-10 | 326.03 |
| 2024-12-09 | 330.82 |
| 2024-12-06 | 319.65 |
| 2024-12-05 | 314.86 |
| 2024-12-04 | 316.46 |
| 2024-12-03 | 322.84 |
| 2024-12-02 | 326.03 |
| 2024-11-29 | 314.86 |
| 2024-11-28 | 302.09 |
| 2024-11-27 | 314.86 |
| 2024-11-26 | 306.88 |
| 2024-11-25 | 305.29 |
| 2024-11-22 | 303.69 |
| 2024-11-21 | 321.24 |
| 2024-11-20 | 332.41 |
| 2024-11-19 | 329.22 |
| 2024-11-18 | 322.84 |
| 2024-11-15 | 327.62 |
| 2024-11-14 | 340.39 |
| 2024-11-13 | 359.54 |
| 2024-11-12 | 354.75 |
| 2024-11-11 | 370.71 |
| 2024-11-08 | 369.11 |
| 2024-11-07 | 369.11 |
| 2024-11-06 | 345.18 |
| 2024-11-05 | 346.77 |
| 2024-11-04 | 335.60 |
| 2024-11-01 | 326.03 |
| 2024-10-31 | 334.01 |
| 2024-10-30 | 337.20 |
| 2024-10-29 | 348.37 |
| 2024-10-28 | 377.09 |
| 2024-10-25 | 381.88 |
| 2024-10-24 | 365.92 |
| 2024-10-23 | 365.92 |
| 2024-10-22 | 361.13 |
| 2024-10-21 | 369.11 |
| 2024-10-18 | 324.43 |
| 2024-10-17 | 295.71 |
| 2024-10-16 | 313.26 |
| 2024-10-15 | 306.88 |
| 2024-10-14 | 324.43 |
| 2024-10-10 | 349.96 |
| 2024-10-09 | 364.32 |
| 2024-10-08 | 428.15 |
| 2024-10-07 | 600.47 |
| 2024-10-04 | 424.96 |
| 2024-10-03 | 313.26 |
| 2024-10-02 | 327.62 |
| 2024-09-30 | 270.18 |
| 2024-09-27 | 244.65 |
| 2024-09-26 | 212.74 |
| 2024-09-25 | 199.98 |
| 2024-09-24 | 196.78 |
| 2024-09-23 | 182.42 |
| 2024-09-20 | 185.61 |
| 2024-09-19 | 180.83 |
| 2024-09-17 | 177.64 |
| 2024-09-16 | 180.83 |
| 2024-09-13 | 180.83 |
| 2024-09-12 | 177.64 |
| 2024-09-11 | 176.04 |
| 2024-09-10 | 176.04 |
| 2024-09-09 | 177.64 |
| 2024-09-05 | 185.61 |
| 2024-09-04 | 184.02 |
| 2024-09-03 | 187.21 |
| 2024-09-02 | 185.61 |
| 2024-08-30 | 192.00 |
| 2024-08-29 | 187.21 |
| 2024-08-28 | 182.42 |
| 2024-08-27 | 185.61 |
| 2024-08-26 | 184.02 |
| 2024-08-23 | 183.75 |
| 2024-08-22 | 180.60 |
| 2024-08-21 | 185.32 |
| 2024-08-20 | 186.90 |
| 2024-08-19 | 190.05 |
| 2024-08-16 | 193.21 |
| 2024-08-15 | 190.05 |
| 2024-08-14 | 188.48 |
| 2024-08-13 | 191.63 |
| 2024-08-12 | 196.36 |
| 2024-08-09 | 193.21 |
| 2024-08-08 | 193.21 |
| 2024-08-07 | 193.21 |
| 2024-08-06 | 191.63 |
| 2024-08-05 | 183.75 |
| 2024-08-02 | 188.48 |
| 2024-08-01 | 193.21 |
| 2024-07-31 | 185.32 |
| 2024-07-30 | 175.87 |
| 2024-07-29 | 177.44 |
| 2024-07-26 | 175.87 |
| 2024-07-25 | 174.29 |
| 2024-07-24 | 172.71 |
| 2024-07-23 | 177.44 |
| 2024-07-22 | 182.17 |
| 2024-07-19 | 180.60 |
| 2024-07-18 | 185.32 |
| 2024-07-17 | 179.02 |
| 2024-07-16 | 180.60 |
| 2024-07-15 | 182.17 |
| 2024-07-12 | 185.32 |
| 2024-07-11 | 183.75 |
| 2024-07-10 | 174.29 |
| 2024-07-09 | 177.44 |
| 2024-07-08 | 172.71 |
| 2024-07-05 | 175.87 |
| 2024-07-04 | 171.14 |
| 2024-07-03 | 170.24 |
| 2024-07-02 | 170.24 |
| 2024-06-28 | 170.24 |
| 2024-06-27 | 168.73 |
| 2024-06-26 | 173.26 |
| 2024-06-25 | 168.73 |
| 2024-06-24 | 165.71 |
| 2024-06-21 | 173.26 |
| 2024-06-20 | 179.30 |
| 2024-06-19 | 179.30 |
| 2024-06-18 | 177.79 |
| 2024-06-17 | 176.28 |
| 2024-06-14 | 182.32 |
| 2024-06-13 | 180.81 |
| 2024-06-12 | 180.81 |
| 2024-06-11 | 176.28 |
| 2024-06-07 | 183.83 |
| 2024-06-06 | 180.81 |
| 2024-06-05 | 192.88 |
| 2024-06-04 | 197.41 |
| 2024-06-03 | 200.43 |
| 2024-05-31 | 211.00 |
| 2024-05-30 | 209.49 |
| 2024-05-29 | 214.02 |
| 2024-05-28 | 217.04 |
| 2024-05-27 | 217.04 |
| 2024-05-24 | 217.04 |
| 2024-05-23 | 224.59 |
| 2024-05-22 | 232.14 |
| 2024-05-21 | 230.63 |
| 2024-05-20 | 238.18 |
| 2024-05-17 | 236.67 |
| 2024-05-16 | 235.16 |
| 2024-05-14 | 235.16 |
| 2024-05-13 | 236.67 |
| 2024-05-10 | 238.18 |
| 2024-05-09 | 236.67 |
| 2024-05-08 | 227.61 |
| 2024-05-07 | 232.14 |
| 2024-05-06 | 229.12 |
| 2024-05-03 | 224.59 |
| 2024-05-02 | 226.10 |
| 2024-04-30 | 226.10 |
| 2024-04-29 | 229.12 |
| 2024-04-26 | 227.61 |
| 2024-04-25 | 220.06 |
| 2024-04-24 | 220.06 |
| 2024-04-23 | 218.55 |
| 2024-04-22 | 218.55 |
| 2024-04-19 | 214.02 |
| 2024-04-18 | 214.02 |
| 2024-04-17 | 215.53 |
| 2024-04-16 | 209.49 |
| 2024-04-15 | 214.02 |
| 2024-04-12 | 218.55 |
| 2024-04-11 | 221.57 |
| 2024-04-10 | 221.57 |
| 2024-04-09 | 220.06 |
| 2024-04-08 | 217.04 |
| 2024-04-05 | 207.98 |
| 2024-04-03 | 227.61 |
| 2024-04-02 | 226.10 |
| 2024-03-28 | 224.59 |
| 2024-03-27 | 221.57 |
| 2024-03-26 | 224.59 |
| 2024-03-25 | 229.12 |
| 2024-03-22 | 236.67 |
| 2024-03-21 | 244.21 |
| 2024-03-20 | 242.70 |
| 2024-03-19 | 241.19 |
| 2024-03-18 | 244.21 |
| 2024-03-15 | 244.21 |
| 2024-03-14 | 247.23 |
| 2024-03-13 | 250.25 |
| 2024-03-12 | 253.27 |
| 2024-03-11 | 245.72 |
| 2024-03-08 | 242.70 |
| 2024-03-07 | 238.18 |
| 2024-03-06 | 241.19 |
| 2024-03-05 | 238.18 |
| 2024-03-04 | 244.21 |
| 2024-03-01 | 244.21 |
| 2024-02-29 | 244.21 |
| 2024-02-28 | 241.19 |
| 2024-02-27 | 253.27 |
| 2024-02-26 | 247.23 |
| 2024-02-23 | 251.76 |
| 2024-02-22 | 248.74 |
| 2024-02-21 | 250.25 |
| 2024-02-20 | 245.72 |
| 2024-02-19 | 244.21 |
| 2024-02-16 | 251.76 |
| 2024-02-15 | 251.76 |
| 2024-02-14 | 224.59 |
| 2024-02-09 | 236.67 |
| 2024-02-08 | 244.21 |
| 2024-02-07 | 235.16 |
| 2024-02-06 | 236.67 |
| 2024-02-05 | 221.57 |
| 2024-02-02 | 226.10 |
| 2024-02-01 | 233.65 |
| 2024-01-31 | 232.14 |
| 2024-01-30 | 235.16 |
| 2024-01-29 | 239.69 |
| 2024-01-26 | 251.76 |
| 2024-01-25 | 254.78 |
| 2024-01-24 | 242.70 |
| 2024-01-23 | 230.63 |
| 2024-01-22 | 230.63 |
| 2024-01-19 | 247.23 |
| 2024-01-18 | 251.76 |
| 2024-01-17 | 251.76 |
| 2024-01-16 | 263.84 |
| 2024-01-15 | 266.86 |
| 2024-01-12 | 269.88 |
| 2024-01-11 | 274.41 |
| 2024-01-10 | 271.39 |
| 2024-01-09 | 269.88 |
| 2024-01-08 | 269.88 |
| 2024-01-05 | 277.43 |
| 2024-01-04 | 278.94 |
| 2024-01-03 | 277.43 |
| 2024-01-02 | 275.92 |
| 2023-12-29 | 284.98 |
| 2023-12-28 | 275.92 |
| 2023-12-27 | 268.37 |
| 2023-12-22 | 265.35 |
| 2023-12-21 | 268.37 |
| 2023-12-20 | 268.37 |
| 2023-12-19 | 268.37 |
| 2023-12-18 | 274.41 |
| 2023-12-15 | 283.47 |
| 2023-12-14 | 286.49 |
| 2023-12-13 | 280.45 |
| 2023-12-12 | 269.88 |
| 2023-12-11 | 260.82 |
| 2023-12-08 | 263.84 |
| 2023-12-07 | 274.41 |
| 2023-12-06 | 274.41 |
| 2023-12-05 | 272.90 |
| 2023-12-04 | 274.41 |
| 2023-12-01 | 280.45 |
| 2023-11-30 | 284.98 |
| 2023-11-29 | 283.47 |
| 2023-11-28 | 292.53 |
| 2023-11-27 | 286.49 |
| 2023-11-24 | 294.03 |
| 2023-11-23 | 298.56 |
| 2023-11-22 | 291.02 |
| 2023-11-21 | 295.54 |
| 2023-11-20 | 291.02 |
| 2023-11-17 | 289.51 |
| 2023-11-16 | 286.49 |
| 2023-11-15 | 289.51 |
| 2023-11-14 | 286.49 |
| 2023-11-13 | 286.49 |
| 2023-11-10 | 289.51 |
| 2023-11-09 | 286.49 |
| 2023-11-08 | 295.54 |
| 2023-11-07 | 292.53 |
| 2023-11-06 | 297.05 |
| 2023-11-03 | 284.98 |
| 2023-11-02 | 275.92 |
| 2023-11-01 | 274.41 |
| 2023-10-31 | 283.47 |
| 2023-10-30 | 295.54 |
| 2023-10-27 | 286.49 |
| 2023-10-26 | 277.43 |
| 2023-10-25 | 278.94 |
| 2023-10-24 | 271.39 |
| 2023-10-20 | 265.35 |
| 2023-10-19 | 266.86 |
| 2023-10-18 | 274.41 |
| 2023-10-17 | 286.49 |
| 2023-10-16 | 286.49 |
| 2023-10-13 | 292.53 |
| 2023-10-12 | 289.51 |
| 2023-10-11 | 289.51 |
| 2023-10-10 | 281.96 |
| 2023-10-09 | 280.45 |
| 2023-10-06 | 268.37 |
| 2023-10-05 | 265.35 |
| 2023-10-04 | 268.37 |
| 2023-10-03 | 286.49 |
| 2023-09-29 | 288.00 |
| 2023-09-28 | 288.00 |
| 2023-09-27 | 280.45 |
| 2023-09-26 | 274.41 |
| 2023-09-25 | 275.92 |
| 2023-09-22 | 281.96 |
| 2023-09-21 | 277.43 |
| 2023-09-20 | 277.43 |
| 2023-09-19 | 280.45 |
| 2023-09-18 | 280.45 |
| 2023-09-15 | 277.43 |
| 2023-09-14 | 291.02 |
| 2023-09-13 | 288.00 |
| 2023-09-12 | 291.02 |
| 2023-09-11 | 292.53 |
| 2023-09-07 | 277.43 |
| 2023-09-06 | 281.96 |
| 2023-09-05 | 284.98 |
| 2023-09-04 | 286.49 |
| 2023-08-31 | 278.94 |
| 2023-08-30 | 286.49 |
| 2023-08-29 | 286.49 |
| 2023-08-28 | 271.39 |
| 2023-08-25 | 269.88 |
| 2023-08-24 | 269.88 |
| 2023-08-23 | 263.84 |
| 2023-08-22 | 271.39 |
| 2023-08-21 | 269.88 |
| 2023-08-18 | 284.98 |
| 2023-08-17 | 291.02 |
| 2023-08-16 | 289.51 |
| 2023-08-15 | 288.00 |
| 2023-08-14 | 286.49 |
| 2023-08-11 | 294.03 |
| 2023-08-10 | 301.58 |
| 2023-08-09 | 303.09 |
| 2023-08-08 | 304.60 |
| 2023-08-07 | 303.09 |
| 2023-08-04 | 307.62 |
| 2023-08-03 | 309.13 |
| 2023-08-02 | 310.64 |
| 2023-08-01 | 316.68 |
| 2023-07-31 | 318.19 |
| 2023-07-28 | 319.70 |
| 2023-07-27 | 312.15 |
| 2023-07-26 | 312.15 |
| 2023-07-25 | 312.15 |
| 2023-07-24 | 312.15 |
| 2023-07-21 | 312.15 |
| 2023-07-20 | 318.19 |
| 2023-07-19 | 318.19 |
| 2023-07-18 | 304.60 |
| 2023-07-14 | 304.60 |
| 2023-07-13 | 306.11 |
| 2023-07-12 | 298.56 |
| 2023-07-11 | 301.58 |
| 2023-07-10 | 295.54 |
| 2023-07-07 | 294.03 |
| 2023-07-06 | 295.54 |
| 2023-07-05 | 297.05 |
| 2023-07-04 | 301.58 |
| 2023-07-03 | 295.54 |
| 2023-06-30 | 291.02 |
| 2023-06-29 | 284.98 |
| 2023-06-28 | 288.00 |
| 2023-06-27 | 286.49 |
| 2023-06-26 | 280.45 |
| 2023-06-23 | 277.43 |
| 2023-06-21 | 300.07 |
| 2023-06-20 | 303.09 |
| 2023-06-19 | 306.11 |
| 2023-06-16 | 313.66 |
| 2023-06-15 | 306.11 |
| 2023-06-14 | 300.07 |
| 2023-06-13 | 300.07 |
| 2023-06-12 | 301.58 |
| 2023-06-09 | 301.58 |
| 2023-06-08 | 303.09 |
| 2023-06-07 | 315.17 |
| 2023-06-06 | 318.19 |
| 2023-06-05 | 322.72 |
| 2023-06-02 | 313.69 |
| 2023-06-01 | 313.69 |
| 2023-05-31 | 310.76 |
| 2023-05-30 | 316.63 |
| 2023-05-29 | 321.03 |
| 2023-05-25 | 325.43 |
| 2023-05-24 | 329.83 |
| 2023-05-23 | 337.16 |
| 2023-05-22 | 338.63 |
| 2023-05-19 | 338.63 |
| 2023-05-18 | 341.56 |
| 2023-05-17 | 341.56 |
| 2023-05-16 | 347.43 |
| 2023-05-15 | 344.50 |
| 2023-05-12 | 344.50 |
| 2023-05-11 | 353.30 |
| 2023-05-10 | 356.23 |
| 2023-05-09 | 356.23 |
| 2023-05-08 | 360.64 |
| 2023-05-05 | 359.17 |
| 2023-05-04 | 360.64 |
| 2023-05-03 | 366.50 |
| 2023-05-02 | 366.50 |
| 2023-04-28 | 366.50 |
| 2023-04-27 | 359.17 |
| 2023-04-26 | 366.50 |
| 2023-04-25 | 365.04 |
| 2023-04-24 | 375.30 |
| 2023-04-21 | 373.84 |
| 2023-04-20 | 379.71 |
| 2023-04-19 | 384.11 |
| 2023-04-18 | 382.64 |
| 2023-04-17 | 382.64 |
| 2023-04-14 | 382.64 |
| 2023-04-13 | 381.17 |
| 2023-04-12 | 381.17 |
| 2023-04-11 | 379.71 |
| 2023-04-06 | 369.44 |
| 2023-04-04 | 365.04 |
| 2023-04-03 | 365.04 |
| 2023-03-31 | 370.90 |
| 2023-03-30 | 365.04 |
| 2023-03-29 | 365.04 |
| 2023-03-28 | 376.77 |
| 2023-03-27 | 385.57 |
| 2023-03-24 | 385.57 |
| 2023-03-23 | 394.38 |
| 2023-03-22 | 373.84 |
| 2023-03-21 | 373.84 |
| 2023-03-20 | 363.57 |
| 2023-03-17 | 372.37 |
| 2023-03-16 | 362.10 |
| 2023-03-15 | 369.44 |
| 2023-03-14 | 362.10 |
| 2023-03-13 | 369.44 |
| 2023-03-10 | 366.50 |
| 2023-03-09 | 365.04 |
| 2023-03-08 | 375.30 |
| 2023-03-07 | 387.04 |
| 2023-03-06 | 391.44 |
| 2023-03-03 | 389.97 |
| 2023-03-02 | 385.57 |
| 2023-03-01 | 385.57 |
| 2023-02-28 | 379.71 |
| 2023-02-27 | 375.30 |
| 2023-02-24 | 376.77 |
| 2023-02-23 | 382.64 |
| 2023-02-22 | 376.77 |
| 2023-02-21 | 382.64 |
| 2023-02-20 | 378.24 |
| 2023-02-17 | 372.37 |
| 2023-02-16 | 375.30 |
| 2023-02-15 | 376.77 |
| 2023-02-14 | 385.57 |
| 2023-02-13 | 384.11 |
| 2023-02-10 | 378.24 |
| 2023-02-09 | 387.04 |
| 2023-02-08 | 375.30 |
| 2023-02-07 | 376.77 |
| 2023-02-06 | 379.71 |
| 2023-02-03 | 401.71 |
| 2023-02-02 | 407.58 |
| 2023-02-01 | 403.18 |
| 2023-01-31 | 392.91 |
| 2023-01-30 | 397.31 |
| 2023-01-27 | 406.11 |
| 2023-01-26 | 425.18 |
| 2023-01-20 | 410.51 |
| 2023-01-19 | 404.64 |
| 2023-01-18 | 409.05 |
| 2023-01-17 | 401.71 |
| 2023-01-16 | 419.31 |
| 2023-01-13 | 404.64 |
| 2023-01-12 | 391.44 |
| 2023-01-11 | 394.38 |
| 2023-01-10 | 400.24 |
| 2023-01-09 | 409.05 |
| 2023-01-06 | 404.64 |
| 2023-01-05 | 411.98 |
| 2023-01-04 | 410.51 |
| 2023-01-03 | 413.45 |
| 2022-12-30 | 409.05 |
| 2022-12-29 | 406.11 |
| 2022-12-28 | 400.24 |
| 2022-12-23 | 389.97 |
| 2022-12-22 | 372.37 |
| 2022-12-21 | 373.84 |
| 2022-12-20 | 359.17 |
| 2022-12-19 | 376.77 |
| 2022-12-16 | 406.11 |
| 2022-12-15 | 387.04 |
| 2022-12-14 | 370.90 |
| 2022-12-13 | 363.57 |
| 2022-12-12 | 350.37 |
| 2022-12-09 | 343.03 |
| 2022-12-08 | 337.16 |
| 2022-12-07 | 334.23 |
| 2022-12-06 | 335.70 |
| 2022-12-05 | 334.23 |
| 2022-12-02 | 323.96 |
| 2022-12-01 | 326.89 |
| 2022-11-30 | 328.36 |
| 2022-11-29 | 321.03 |
| 2022-11-28 | 313.69 |
| 2022-11-25 | 318.09 |
| 2022-11-24 | 316.63 |
| 2022-11-23 | 316.63 |
| 2022-11-22 | 316.63 |
| 2022-11-21 | 323.96 |
| 2022-11-18 | 332.76 |
| 2022-11-17 | 316.63 |
| 2022-11-16 | 310.76 |
| 2022-11-15 | 326.89 |
| 2022-11-14 | 321.03 |
| 2022-11-11 | 319.56 |
| 2022-11-10 | 315.16 |
| 2022-11-09 | 313.69 |
| 2022-11-08 | 310.76 |
| 2022-11-07 | 306.36 |
| 2022-11-04 | 297.55 |
| 2022-11-03 | 296.09 |
| 2022-11-02 | 303.42 |
| 2022-11-01 | 293.15 |
| 2022-10-31 | 278.48 |
| 2022-10-28 | 275.55 |
| 2022-10-27 | 306.36 |
| 2022-10-26 | 297.55 |
| 2022-10-25 | 290.22 |
| 2022-10-24 | 291.69 |
| 2022-10-21 | 310.76 |
| 2022-10-20 | 313.69 |
| 2022-10-19 | 307.82 |
| 2022-10-18 | 321.03 |
| 2022-10-17 | 318.09 |
| 2022-10-14 | 310.76 |
| 2022-10-13 | 303.42 |
| 2022-10-12 | 304.89 |
| 2022-10-11 | 306.36 |
| 2022-10-10 | 306.36 |
| 2022-10-07 | 299.02 |
| 2022-10-06 | 299.02 |
| 2022-10-05 | 313.69 |
| 2022-10-03 | 318.09 |
| 2022-09-30 | 334.23 |
| 2022-09-29 | 326.89 |
| 2022-09-28 | 323.96 |
| 2022-09-27 | 326.89 |
| 2022-09-26 | 316.63 |
| 2022-09-23 | 329.83 |
| 2022-09-22 | 334.23 |
| 2022-09-21 | 328.36 |
| 2022-09-20 | 329.83 |
| 2022-09-19 | 328.36 |
| 2022-09-16 | 321.03 |
| 2022-09-15 | 341.56 |
| 2022-09-14 | 335.70 |
| 2022-09-13 | 329.83 |
| 2022-09-09 | 319.56 |
| 2022-09-08 | 319.56 |
| 2022-09-07 | 319.56 |
| 2022-09-06 | 318.09 |
| 2022-09-05 | 319.56 |
| 2022-09-02 | 326.89 |
| 2022-09-01 | 335.70 |
| 2022-08-31 | 337.16 |
| 2022-08-30 | 338.63 |
| 2022-08-29 | 338.63 |
| 2022-08-26 | 341.56 |
| 2022-08-25 | 344.50 |
| 2022-08-24 | 343.03 |
| 2022-08-23 | 353.30 |
| 2022-08-22 | 354.77 |
| 2022-08-19 | 351.83 |
| 2022-08-18 | 348.90 |
| 2022-08-17 | 356.23 |
| 2022-08-16 | 360.64 |
| 2022-08-15 | 369.44 |
| 2022-08-12 | 359.17 |
| 2022-08-11 | 365.04 |
| 2022-08-10 | 359.17 |
| 2022-08-09 | 369.44 |
| 2022-08-08 | 365.04 |
| 2022-08-05 | 362.10 |
| 2022-08-04 | 350.37 |
| 2022-08-03 | 348.90 |
| 2022-08-02 | 345.97 |
| 2022-08-01 | 351.83 |
| 2022-07-29 | 365.04 |
| 2022-07-28 | 373.84 |
| 2022-07-27 | 370.90 |
| 2022-07-26 | 373.84 |
| 2022-07-25 | 373.84 |
| 2022-07-22 | 375.30 |
| 2022-07-21 | 375.30 |
| 2022-07-20 | 375.30 |
| 2022-07-19 | 370.90 |
| 2022-07-18 | 376.77 |
| 2022-07-15 | 372.37 |
| 2022-07-14 | 384.11 |
| 2022-07-13 | 384.11 |
| 2022-07-12 | 389.97 |
| 2022-07-11 | 392.91 |
| 2022-07-08 | 392.91 |
| 2022-07-07 | 384.11 |
| 2022-07-06 | 382.64 |
| 2022-07-05 | 394.38 |
| 2022-07-04 | 393.51 |
| 2022-06-30 | 386.36 |
| 2022-06-29 | 382.07 |
| 2022-06-28 | 394.94 |
| 2022-06-27 | 393.51 |
| 2022-06-24 | 386.36 |
| 2022-06-23 | 379.21 |
| 2022-06-22 | 372.05 |
| 2022-06-21 | 382.07 |
| 2022-06-20 | 377.78 |
| 2022-06-17 | 370.62 |
| 2022-06-16 | 370.62 |
| 2022-06-15 | 373.48 |
| 2022-06-14 | 367.76 |
| 2022-06-13 | 374.91 |
| 2022-06-10 | 386.36 |
| 2022-06-09 | 380.64 |
| 2022-06-08 | 387.79 |
| 2022-06-07 | 383.50 |
| 2022-06-06 | 380.64 |
| 2022-06-02 | 357.75 |
| 2022-06-01 | 350.60 |
| 2022-05-31 | 344.87 |
| 2022-05-30 | 352.03 |
| 2022-05-27 | 346.30 |
| 2022-05-26 | 353.46 |
| 2022-05-25 | 363.47 |
| 2022-05-24 | 363.47 |
| 2022-05-23 | 377.78 |
| 2022-05-20 | 376.34 |
| 2022-05-19 | 376.34 |
| 2022-05-18 | 364.90 |
| 2022-05-17 | 364.90 |
| 2022-05-16 | 354.89 |
| 2022-05-13 | 357.75 |
| 2022-05-12 | 357.75 |
| 2022-05-11 | 353.46 |
| 2022-05-10 | 357.75 |
| 2022-05-06 | 349.17 |
| 2022-05-05 | 356.32 |
| 2022-05-04 | 362.04 |
| 2022-05-03 | 369.19 |
| 2022-04-29 | 369.19 |
| 2022-04-28 | 346.30 |
| 2022-04-27 | 349.17 |
| 2022-04-26 | 347.74 |
| 2022-04-25 | 343.44 |
| 2022-04-22 | 364.90 |
| 2022-04-21 | 370.62 |
| 2022-04-20 | 380.64 |
| 2022-04-19 | 383.50 |
| 2022-04-14 | 392.08 |
| 2022-04-13 | 384.93 |
| 2022-04-12 | 393.51 |
| 2022-04-11 | 393.51 |
| 2022-04-08 | 420.69 |
| 2022-04-07 | 424.98 |
| 2022-04-06 | 433.56 |
| 2022-04-04 | 445.01 |
| 2022-04-01 | 432.13 |
| 2022-03-31 | 433.56 |
| 2022-03-30 | 422.12 |
| 2022-03-29 | 414.97 |
| 2022-03-28 | 410.68 |
| 2022-03-25 | 416.40 |
| 2022-03-24 | 414.97 |
| 2022-03-23 | 414.97 |
| 2022-03-22 | 417.83 |
| 2022-03-21 | 417.83 |
| 2022-03-18 | 420.69 |
| 2022-03-17 | 410.68 |
| 2022-03-16 | 394.94 |
| 2022-03-15 | 380.64 |
| 2022-03-14 | 406.38 |
| 2022-03-11 | 434.99 |
| 2022-03-10 | 430.70 |
| 2022-03-09 | 427.84 |
| 2022-03-08 | 430.70 |
| 2022-03-07 | 437.85 |
| 2022-03-04 | 450.73 |
| 2022-03-03 | 452.16 |
| 2022-03-02 | 452.16 |
| 2022-03-01 | 457.88 |
| 2022-02-28 | 453.59 |
| 2022-02-25 | 449.30 |
| 2022-02-24 | 450.73 |
| 2022-02-23 | 463.60 |
| 2022-02-22 | 456.45 |
| 2022-02-21 | 463.60 |
| 2022-02-18 | 460.74 |
| 2022-02-17 | 465.03 |
| 2022-02-16 | 462.17 |
| 2022-02-15 | 455.02 |
| 2022-02-14 | 443.58 |
| 2022-02-11 | 462.17 |
| 2022-02-10 | 462.17 |
| 2022-02-09 | 463.60 |
| 2022-02-08 | 465.03 |
| 2022-02-07 | 463.60 |
| 2022-02-04 | 453.59 |
| 2022-01-31 | 450.73 |
| 2022-01-28 | 449.30 |
| 2022-01-27 | 449.30 |
| 2022-01-26 | 449.30 |
| 2022-01-25 | 449.30 |
| 2022-01-24 | 465.03 |
| 2022-01-21 | 469.32 |
| 2022-01-20 | 473.62 |
| 2022-01-19 | 472.19 |
| 2022-01-18 | 475.05 |
| 2022-01-17 | 487.92 |
| 2022-01-14 | 487.92 |
| 2022-01-13 | 472.19 |
| 2022-01-12 | 473.62 |
| 2022-01-11 | 473.62 |
| 2022-01-10 | 476.48 |
| 2022-01-07 | 465.03 |
| 2022-01-06 | 480.77 |
| 2022-01-05 | 457.88 |
| 2022-01-04 | 465.03 |
| 2022-01-03 | 459.31 |
| 2021-12-31 | 450.73 |
| 2021-12-30 | 432.13 |
| 2021-12-29 | 434.99 |
| 2021-12-28 | 446.44 |
| 2021-12-24 | 445.01 |
| 2021-12-23 | 450.73 |
| 2021-12-22 | 443.58 |
| 2021-12-21 | 445.01 |
| 2021-12-20 | 445.01 |
| 2021-12-17 | 449.30 |
| 2021-12-16 | 449.30 |
| 2021-12-15 | 462.17 |
| 2021-12-14 | 475.05 |
| 2021-12-13 | 479.34 |
| 2021-12-10 | 479.34 |
| 2021-12-09 | 477.91 |
| 2021-12-08 | 472.19 |
| 2021-12-07 | 470.76 |
| 2021-12-06 | 466.46 |
| 2021-12-03 | 487.92 |
| 2021-12-02 | 485.06 |
| 2021-12-01 | 490.78 |
| 2021-11-30 | 483.63 |
| 2021-11-29 | 475.05 |
| 2021-11-26 | 470.76 |
| 2021-11-25 | 470.76 |
| 2021-11-24 | 470.76 |
| 2021-11-23 | 466.46 |
| 2021-11-22 | 470.76 |
| 2021-11-19 | 470.76 |
| 2021-11-18 | 472.19 |
| 2021-11-17 | 486.49 |
| 2021-11-16 | 480.77 |
| 2021-11-15 | 479.34 |
| 2021-11-12 | 472.19 |
| 2021-11-11 | 450.73 |
| 2021-11-10 | 445.01 |
| 2021-11-09 | 446.44 |
| 2021-11-08 | 445.01 |
| 2021-11-05 | 440.72 |
| 2021-11-04 | 449.30 |
| 2021-11-03 | 453.59 |
| 2021-11-02 | 450.73 |
| 2021-11-01 | 447.87 |
| 2021-10-29 | 447.87 |
| 2021-10-28 | 445.01 |
| 2021-10-27 | 455.02 |
| 2021-10-26 | 457.88 |
| 2021-10-25 | 463.60 |
| 2021-10-22 | 469.32 |
| 2021-10-21 | 469.32 |
| 2021-10-20 | 476.48 |
| 2021-10-19 | 473.62 |
| 2021-10-18 | 470.76 |
| 2021-10-15 | 457.88 |
| 2021-10-12 | 457.88 |
| 2021-10-11 | 465.03 |
| 2021-10-08 | 457.88 |
| 2021-10-07 | 450.73 |
| 2021-10-06 | 446.44 |
| 2021-10-05 | 447.87 |
| 2021-10-04 | 447.87 |
| 2021-09-30 | 456.45 |
| 2021-09-29 | 459.31 |
| 2021-09-28 | 476.48 |
| 2021-09-27 | 472.19 |
| 2021-09-24 | 479.34 |
| 2021-09-23 | 475.05 |
| 2021-09-21 | 460.74 |
| 2021-09-20 | 463.60 |
| 2021-09-17 | 477.91 |
| 2021-09-16 | 485.06 |
| 2021-09-15 | 503.66 |
| 2021-09-14 | 510.81 |
| 2021-09-13 | 516.53 |
| 2021-09-10 | 520.82 |
| 2021-09-09 | 519.39 |
| 2021-09-08 | 527.97 |
| 2021-09-07 | 526.54 |
| 2021-09-06 | 529.40 |
| 2021-09-03 | 507.95 |
| 2021-09-02 | 502.23 |
| 2021-09-01 | 500.80 |
| 2021-08-31 | 493.64 |
| 2021-08-30 | 495.07 |
| 2021-08-27 | 499.36 |
| 2021-08-26 | 496.50 |
| 2021-08-25 | 515.10 |
| 2021-08-24 | 532.27 |
| 2021-08-23 | 525.11 |
| 2021-08-20 | 513.67 |
| 2021-08-19 | 542.28 |
| 2021-08-18 | 537.99 |
| 2021-08-17 | 530.83 |
| 2021-08-16 | 553.72 |
| 2021-08-13 | 552.29 |
| 2021-08-12 | 556.58 |
| 2021-08-11 | 572.32 |
| 2021-08-10 | 572.32 |
| 2021-08-09 | 565.17 |
| 2021-08-06 | 546.57 |
| 2021-08-05 | 549.43 |
| 2021-08-04 | 565.17 |
| 2021-08-03 | 563.74 |
| 2021-08-02 | 570.89 |
| 2021-07-30 | 526.54 |
| 2021-07-29 | 530.83 |
| 2021-07-28 | 516.53 |
| 2021-07-27 | 509.38 |
| 2021-07-26 | 546.57 |
| 2021-07-23 | 573.75 |
| 2021-07-22 | 592.34 |
| 2021-07-21 | 600.93 |
| 2021-07-20 | 616.66 |
| 2021-07-19 | 623.82 |
| 2021-07-16 | 639.55 |
| 2021-07-15 | 625.25 |
| 2021-07-14 | 643.84 |
| 2021-07-13 | 646.70 |
| 2021-07-12 | 638.12 |
| 2021-07-09 | 642.41 |
| 2021-07-08 | 623.82 |
| 2021-07-07 | 639.55 |
| 2021-07-06 | 623.82 |
| 2021-07-05 | 620.95 |
| 2021-07-02 | 623.82 |
| 2021-06-30 | 638.12 |
| 2021-06-29 | 640.98 |
| 2021-06-28 | 633.83 |
| 2021-06-25 | 626.68 |
| 2021-06-24 | 636.69 |
| 2021-06-23 | 640.98 |
| 2021-06-22 | 626.68 |
| 2021-06-21 | 636.69 |
| 2021-06-18 | 625.25 |
| 2021-06-17 | 606.65 |
| 2021-06-16 | 606.65 |
| 2021-06-15 | 623.82 |
| 2021-06-11 | 623.82 |
| 2021-06-10 | 623.82 |
| 2021-06-09 | 615.23 |
| 2021-06-08 | 622.38 |
| 2021-06-07 | 622.38 |
| 2021-06-04 | 640.98 |
| 2021-06-03 | 668.16 |
| 2021-06-02 | 643.84 |
| 2021-06-01 | 665.30 |
| 2021-05-31 | 699.50 |
| 2021-05-28 | 621.67 |
| 2021-05-27 | 635.82 |
| 2021-05-26 | 620.25 |
| 2021-05-25 | 625.91 |
| 2021-05-24 | 641.48 |
| 2021-05-21 | 620.25 |
| 2021-05-20 | 621.67 |
| 2021-05-18 | 651.39 |
| 2021-05-17 | 642.90 |
| 2021-05-14 | 628.74 |
| 2021-05-13 | 590.54 |
| 2021-05-12 | 579.22 |
| 2021-05-11 | 555.16 |
| 2021-05-10 | 553.75 |
| 2021-05-07 | 555.16 |
| 2021-05-06 | 580.63 |
| 2021-05-05 | 627.33 |
| 2021-05-04 | 624.50 |
| 2021-05-03 | 623.08 |
| 2021-04-30 | 603.27 |
| 2021-04-29 | 630.16 |
| 2021-04-28 | 652.80 |
| 2021-04-27 | 604.69 |
| 2021-04-26 | 600.44 |
| 2021-04-23 | 584.88 |
| 2021-04-22 | 584.88 |
| 2021-04-21 | 584.88 |
| 2021-04-20 | 576.39 |
| 2021-04-19 | 548.09 |
| 2021-04-16 | 522.62 |
| 2021-04-15 | 521.20 |
| 2021-04-14 | 521.20 |
| 2021-04-13 | 505.64 |
| 2021-04-12 | 505.64 |
| 2021-04-09 | 515.54 |
| 2021-04-08 | 524.03 |
| 2021-04-07 | 515.54 |
| 2021-04-01 | 521.20 |
| 2021-03-31 | 505.64 |
| 2021-03-30 | 521.20 |
| 2021-03-29 | 521.20 |
| 2021-03-26 | 526.86 |
| 2021-03-25 | 514.13 |
| 2021-03-24 | 509.88 |
| 2021-03-23 | 522.62 |
| 2021-03-22 | 538.18 |
| 2021-03-19 | 548.09 |
| 2021-03-18 | 556.58 |
| 2021-03-17 | 532.52 |
| 2021-03-16 | 529.69 |
| 2021-03-15 | 518.37 |
| 2021-03-12 | 521.20 |
| 2021-03-11 | 516.96 |
| 2021-03-10 | 502.81 |
| 2021-03-09 | 494.32 |
| 2021-03-08 | 507.05 |
| 2021-03-05 | 535.35 |
| 2021-03-04 | 559.41 |
| 2021-03-03 | 566.48 |
| 2021-03-02 | 569.31 |
| 2021-03-01 | 573.56 |
| 2021-02-26 | 565.07 |
| 2021-02-25 | 591.95 |
| 2021-02-24 | 582.05 |
| 2021-02-23 | 610.35 |
| 2021-02-22 | 604.69 |
| 2021-02-19 | 621.67 |
| 2021-02-18 | 573.56 |
| 2021-02-17 | 577.80 |
| 2021-02-16 | 596.20 |
| 2021-02-11 | 555.16 |
| 2021-02-10 | 559.41 |
| 2021-02-09 | 559.41 |
| 2021-02-08 | 562.24 |
| 2021-02-05 | 566.48 |
| 2021-02-04 | 576.39 |
| 2021-02-03 | 617.42 |
| 2021-02-02 | 621.67 |
| 2021-02-01 | 645.73 |
| 2021-01-29 | 621.67 |
| 2021-01-28 | 618.84 |
| 2021-01-27 | 620.25 |
| 2021-01-26 | 634.40 |
| 2021-01-25 | 649.97 |
| 2021-01-22 | 538.18 |
| 2021-01-21 | 560.82 |
| 2021-01-20 | 522.62 |
| 2021-01-19 | 501.39 |
| 2021-01-18 | 450.45 |
| 2021-01-15 | 444.79 |
| 2021-01-14 | 437.71 |
| 2021-01-13 | 434.88 |
| 2021-01-12 | 441.96 |
| 2021-01-11 | 449.03 |
| 2021-01-08 | 457.53 |
| 2021-01-07 | 443.37 |
| 2021-01-06 | 451.87 |
| 2021-01-05 | 446.20 |
| 2021-01-04 | 450.45 |
| 2020-12-31 | 439.13 |
| 2020-12-30 | 440.54 |
| 2020-12-29 | 439.13 |
| 2020-12-28 | 436.30 |
| 2020-12-24 | 457.53 |
| 2020-12-23 | 440.54 |
| 2020-12-22 | 449.03 |
| 2020-12-21 | 460.36 |
| 2020-12-18 | 466.02 |
| 2020-12-17 | 471.68 |
| 2020-12-16 | 468.85 |
| 2020-12-15 | 463.19 |
| 2020-12-14 | 475.92 |
| 2020-12-11 | 483.00 |
| 2020-12-10 | 487.24 |
| 2020-12-09 | 515.54 |
| 2020-12-08 | 529.69 |
| 2020-12-07 | 522.62 |
| 2020-12-04 | 528.28 |
| 2020-12-03 | 514.13 |
| 2020-12-02 | 518.37 |
| 2020-12-01 | 531.11 |
| 2020-11-30 | 542.43 |
| 2020-11-27 | 502.81 |
| 2020-11-26 | 491.49 |
| 2020-11-25 | 484.41 |
| 2020-11-24 | 467.43 |
| 2020-11-23 | 468.85 |
| 2020-11-20 | 468.85 |
| 2020-11-19 | 460.36 |
| 2020-11-18 | 461.77 |
| 2020-11-17 | 457.53 |
| 2020-11-16 | 470.26 |
| 2020-11-13 | 454.70 |
| 2020-11-12 | 463.19 |
| 2020-11-11 | 458.94 |
| 2020-11-10 | 466.02 |
| 2020-11-09 | 451.87 |
| 2020-11-06 | 437.71 |
| 2020-11-05 | 437.71 |
| 2020-11-04 | 424.98 |
| 2020-11-03 | 413.66 |
| 2020-11-02 | 412.24 |
| 2020-10-30 | 416.49 |
| 2020-10-29 | 444.79 |
| 2020-10-28 | 447.62 |
| 2020-10-27 | 434.88 |
| 2020-10-23 | 444.79 |
| 2020-10-22 | 454.70 |
| 2020-10-21 | 467.43 |
| 2020-10-20 | 437.71 |
| 2020-10-19 | 427.81 |
| 2020-10-16 | 427.81 |
| 2020-10-15 | 423.56 |
| 2020-10-14 | 430.64 |
| 2020-10-12 | 434.88 |
| 2020-10-09 | 426.39 |
| 2020-10-08 | 410.83 |
| 2020-10-07 | 426.39 |
| 2020-10-06 | 422.15 |
| 2020-10-05 | 416.49 |
| 2020-09-30 | 439.13 |
| 2020-09-29 | 429.22 |
| 2020-09-28 | 433.47 |
| 2020-09-25 | 439.13 |
| 2020-09-24 | 454.70 |
| 2020-09-23 | 464.60 |
| 2020-09-22 | 471.68 |
| 2020-09-21 | 487.24 |
| 2020-09-18 | 481.58 |
| 2020-09-17 | 483.00 |
| 2020-09-16 | 475.92 |
| 2020-09-15 | 480.17 |
| 2020-09-14 | 488.66 |
| 2020-09-11 | 487.24 |
| 2020-09-10 | 490.07 |
| 2020-09-09 | 481.58 |
| 2020-09-08 | 521.20 |
| 2020-09-07 | 532.52 |
| 2020-09-04 | 553.75 |
| 2020-09-03 | 553.75 |
| 2020-09-02 | 552.33 |
| 2020-09-01 | 589.12 |
| 2020-08-31 | 599.03 |
| 2020-08-28 | 621.67 |
| 2020-08-27 | 600.44 |
| 2020-08-26 | 644.31 |
| 2020-08-25 | 695.25 |
| 2020-08-24 | 692.42 |
| 2020-08-21 | 715.06 |
| 2020-08-20 | 706.57 |
| 2020-08-19 | 720.72 |
| 2020-08-18 | 734.87 |
| 2020-08-17 | 712.23 |
| 2020-08-14 | 716.48 |
| 2020-08-13 | 698.08 |
| 2020-08-12 | 692.42 |
| 2020-08-11 | 700.91 |
| 2020-08-10 | 720.72 |
| 2020-08-07 | 727.80 |
| 2020-08-06 | 757.51 |
| 2020-08-05 | 763.17 |
| 2020-08-04 | 743.36 |
| 2020-08-03 | 740.53 |
| 2020-07-31 | 741.95 |
| 2020-07-30 | 717.89 |
| 2020-07-29 | 740.53 |
| 2020-07-28 | 709.40 |
| 2020-07-27 | 698.08 |
| 2020-07-24 | 736.29 |
| 2020-07-23 | 808.45 |
| 2020-07-22 | 781.57 |
| 2020-07-21 | 781.57 |
| 2020-07-20 | 804.21 |
| 2020-07-17 | 784.40 |
| 2020-07-16 | 818.36 |
| 2020-07-15 | 958.45 |
| 2020-07-14 | 979.67 |
| 2020-07-13 | 1,002.31 |
| 2020-07-10 | 1,023.54 |
| 2020-07-09 | 1,023.54 |
| 2020-07-08 | 775.91 |
| 2020-07-07 | 746.19 |
| 2020-07-06 | 753.27 |
| 2020-07-03 | 717.89 |
| 2020-07-02 | 657.05 |
| 2020-06-30 | 648.56 |
| 2020-06-29 | 678.27 |
| 2020-06-26 | 675.44 |
| 2020-06-24 | 696.67 |
| 2020-06-23 | 695.25 |
| 2020-06-22 | 671.20 |
| 2020-06-19 | 754.68 |
| 2020-06-18 | 770.25 |
| 2020-06-17 | 778.74 |
| 2020-06-16 | 819.77 |
| 2020-06-15 | 802.79 |
| 2020-06-12 | 770.25 |
| 2020-06-11 | 770.25 |
| 2020-06-10 | 746.19 |
| 2020-06-09 | 712.23 |
| 2020-06-08 | 696.67 |
| 2020-06-05 | 666.95 |
| 2020-06-04 | 659.88 |
| 2020-06-03 | 654.22 |
| 2020-06-02 | 655.63 |
| 2020-06-01 | 621.67 |
| 2020-05-29 | 606.10 |
| 2020-05-28 | 590.54 |
| 2020-05-27 | 608.93 |
| 2020-05-26 | 613.18 |
| 2020-05-25 | 600.44 |
| 2020-05-22 | 589.12 |
| 2020-05-21 | 594.78 |
| 2020-05-20 | 604.69 |
| 2020-05-19 | 601.86 |
| 2020-05-18 | 597.61 |
| 2020-05-15 | 665.54 |
| 2020-05-14 | 579.22 |
| 2020-05-13 | 590.54 |
| 2020-05-12 | 584.88 |
| 2020-05-11 | 597.61 |
| 2020-05-08 | 591.95 |
| 2020-05-07 | 587.71 |
| 2020-05-06 | 589.12 |
| 2020-05-05 | 600.44 |
| 2020-05-04 | 604.69 |
| 2020-04-29 | 611.76 |
| 2020-04-28 | 593.37 |
| 2020-04-27 | 597.61 |
| 2020-04-24 | 590.54 |
| 2020-04-23 | 596.20 |
| 2020-04-22 | 613.18 |
| 2020-04-21 | 593.37 |
| 2020-04-20 | 610.35 |
| 2020-04-17 | 613.18 |
| 2020-04-16 | 593.37 |
| 2020-04-15 | 604.69 |
| 2020-04-14 | 607.52 |
| 2020-04-09 | 597.61 |
| 2020-04-08 | 599.03 |
| 2020-04-07 | 616.01 |
| 2020-04-06 | 579.22 |
| 2020-04-03 | 623.08 |
| 2020-04-02 | 576.39 |
| 2020-04-01 | 554.26 |
| 2020-03-31 | 550.09 |
| 2020-03-30 | 557.05 |
| 2020-03-27 | 575.14 |
| 2020-03-26 | 568.18 |
| 2020-03-25 | 583.49 |
| 2020-03-24 | 572.36 |
| 2020-03-23 | 550.09 |
| 2020-03-20 | 576.53 |
| 2020-03-19 | 499.97 |
| 2020-03-18 | 477.70 |
| 2020-03-17 | 472.13 |
| 2020-03-16 | 516.68 |
| 2020-03-13 | 564.01 |
| 2020-03-12 | 591.85 |
| 2020-03-11 | 637.78 |
| 2020-03-10 | 650.31 |
| 2020-03-09 | 653.10 |
| 2020-03-06 | 678.15 |
| 2020-03-05 | 687.90 |
| 2020-03-04 | 640.57 |
| 2020-03-03 | 575.14 |
| 2020-03-02 | 558.44 |
| 2020-02-28 | 527.81 |
| 2020-02-27 | 545.91 |
| 2020-02-26 | 530.60 |
| 2020-02-25 | 527.81 |
| 2020-02-24 | 533.38 |
| 2020-02-21 | 544.52 |
| 2020-02-20 | 533.38 |
| 2020-02-19 | 536.16 |
| 2020-02-18 | 545.91 |
| 2020-02-17 | 540.34 |
| 2020-02-14 | 538.95 |
| 2020-02-13 | 550.09 |
| 2020-02-12 | 544.52 |
| 2020-02-11 | 537.56 |
| 2020-02-10 | 538.95 |
| 2020-02-07 | 538.95 |
| 2020-02-06 | 547.30 |
| 2020-02-05 | 526.42 |
| 2020-02-04 | 540.34 |
| 2020-02-03 | 529.20 |
| 2020-01-31 | 530.60 |
| 2020-01-30 | 568.18 |
| 2020-01-29 | 506.93 |
| 2020-01-24 | 544.52 |
| 2020-01-23 | 530.60 |
| 2020-01-22 | 554.26 |
| 2020-01-21 | 545.91 |
| 2020-01-20 | 561.22 |
| 2020-01-17 | 550.09 |
| 2020-01-16 | 554.26 |
| 2020-01-15 | 531.99 |
| 2020-01-14 | 559.83 |
| 2020-01-13 | 559.83 |
| 2020-01-10 | 548.69 |
| 2020-01-09 | 523.64 |
| 2020-01-08 | 506.93 |
| 2020-01-07 | 501.36 |
| 2020-01-06 | 512.50 |
| 2020-01-03 | 518.07 |
| 2020-01-02 | 523.64 |
| 2019-12-31 | 520.85 |
| 2019-12-30 | 526.42 |
| 2019-12-27 | 523.64 |
| 2019-12-24 | 525.03 |
| 2019-12-23 | 537.56 |
| 2019-12-20 | 548.69 |
| 2019-12-19 | 540.34 |
| 2019-12-18 | 544.52 |
| 2019-12-17 | 545.91 |
| 2019-12-16 | 547.30 |
| 2019-12-13 | 555.65 |
| 2019-12-12 | 551.48 |
| 2019-12-11 | 540.34 |
| 2019-12-10 | 555.65 |
| 2019-12-09 | 572.36 |
| 2019-12-06 | 564.01 |
| 2019-12-05 | 589.06 |
| 2019-12-04 | 591.85 |
| 2019-12-03 | 582.10 |
| 2019-12-02 | 582.10 |
| 2019-11-29 | 576.53 |
| 2019-11-28 | 587.67 |
| 2019-11-27 | 596.02 |
| 2019-11-26 | 625.26 |
| 2019-11-25 | 623.86 |
| 2019-11-22 | 644.74 |
| 2019-11-21 | 644.74 |
| 2019-11-20 | 646.14 |
| 2019-11-19 | 640.57 |
| 2019-11-18 | 641.96 |
| 2019-11-15 | 637.78 |
| 2019-11-14 | 654.49 |
| 2019-11-13 | 658.66 |
| 2019-11-12 | 667.02 |
| 2019-11-11 | 676.76 |
| 2019-11-08 | 686.51 |
| 2019-11-07 | 687.90 |
| 2019-11-06 | 667.02 |
| 2019-11-05 | 686.51 |
| 2019-11-04 | 690.68 |
| 2019-11-01 | 683.72 |
| 2019-10-31 | 683.72 |
| 2019-10-30 | 679.55 |
| 2019-10-29 | 704.60 |
| 2019-10-28 | 669.80 |
| 2019-10-25 | 683.72 |
| 2019-10-24 | 707.39 |
| 2019-10-23 | 718.52 |
| 2019-10-22 | 712.95 |
| 2019-10-21 | 672.59 |
| 2019-10-18 | 746.36 |
| 2019-10-17 | 725.48 |
| 2019-10-16 | 721.31 |
| 2019-10-15 | 724.09 |
| 2019-10-14 | 724.09 |
| 2019-10-11 | 711.56 |
| 2019-10-10 | 646.14 |
| 2019-10-09 | 658.66 |
| 2019-10-08 | 667.02 |
| 2019-10-04 | 671.19 |
| 2019-10-03 | 660.06 |
| 2019-10-02 | 662.84 |
| 2019-09-30 | 654.49 |
| 2019-09-27 | 669.80 |
| 2019-09-26 | 672.59 |
| 2019-09-25 | 687.90 |
| 2019-09-24 | 690.68 |
| 2019-09-23 | 693.47 |
| 2019-09-20 | 697.64 |
| 2019-09-19 | 701.82 |
| 2019-09-18 | 715.74 |
| 2019-09-17 | 711.56 |
| 2019-09-16 | 717.13 |
| 2019-09-13 | 721.31 |
| 2019-09-12 | 714.35 |
| 2019-09-11 | 718.52 |
| 2019-09-10 | 714.35 |
| 2019-09-09 | 724.09 |
| 2019-09-06 | 728.27 |
| 2019-09-05 | 718.52 |
| 2019-09-04 | 719.91 |
| 2019-09-03 | 703.21 |
| 2019-09-02 | 712.95 |
| 2019-08-30 | 722.70 |
| 2019-08-29 | 699.03 |
| 2019-08-28 | 680.94 |
| 2019-08-27 | 703.21 |
| 2019-08-26 | 712.95 |
| 2019-08-23 | 712.95 |
| 2019-08-22 | 722.70 |
| 2019-08-21 | 712.95 |
| 2019-08-20 | 725.48 |
| 2019-08-19 | 708.78 |
| 2019-08-16 | 692.07 |
| 2019-08-15 | 647.53 |
| 2019-08-14 | 637.78 |
| 2019-08-13 | 641.96 |
| 2019-08-12 | 658.66 |
| 2019-08-09 | 651.70 |
| 2019-08-08 | 685.11 |
| 2019-08-07 | 658.66 |
| 2019-08-06 | 661.45 |
| 2019-08-05 | 683.72 |
| 2019-08-02 | 690.68 |
| 2019-08-01 | 721.31 |
| 2019-07-31 | 732.44 |
| 2019-07-30 | 735.23 |
| 2019-07-29 | 704.60 |
| 2019-07-26 | 707.39 |
| 2019-07-25 | 736.62 |
| 2019-07-24 | 735.23 |
| 2019-07-23 | 749.15 |
| 2019-07-22 | 771.42 |
| 2019-07-19 | 806.22 |
| 2019-07-18 | 732.44 |
| 2019-07-17 | 739.40 |
| 2019-07-16 | 767.24 |
| 2019-07-15 | 735.23 |
| 2019-07-12 | 719.91 |
| 2019-07-11 | 697.64 |
| 2019-07-10 | 690.68 |
| 2019-07-09 | 697.64 |
| 2019-07-08 | 714.35 |
| 2019-07-05 | 746.36 |
| 2019-07-04 | 757.50 |
| 2019-07-03 | 768.64 |
| 2019-07-02 | 724.09 |
| 2019-06-28 | 710.17 |
| 2019-06-27 | 707.39 |
| 2019-06-26 | 717.13 |
| 2019-06-25 | 703.21 |
| 2019-06-24 | 711.56 |
| 2019-06-21 | 721.31 |
| 2019-06-20 | 699.03 |
| 2019-06-19 | 704.60 |
| 2019-06-18 | 693.47 |
| 2019-06-17 | 710.17 |
| 2019-06-14 | 692.07 |
| 2019-06-13 | 739.40 |
| 2019-06-12 | 726.88 |
| 2019-06-11 | 733.84 |
| 2019-06-10 | 736.62 |
| 2019-06-06 | 708.78 |
| 2019-06-05 | 718.52 |
| 2019-06-04 | 692.07 |
| 2019-06-03 | 700.43 |
| 2019-05-31 | 719.91 |
| 2019-05-30 | 731.05 |
| 2019-05-29 | 761.68 |
| 2019-05-28 | 743.58 |
| 2019-05-27 | 725.48 |
| 2019-05-24 | 705.99 |
| 2019-05-23 | 694.86 |
| 2019-05-22 | 753.32 |
| 2019-05-21 | 753.32 |
| 2019-05-20 | 760.28 |
| 2019-05-17 | 811.79 |
| 2019-05-16 | 846.59 |
| 2019-05-15 | 845.20 |
| 2019-05-14 | 824.32 |
| 2019-05-10 | 846.59 |
| 2019-05-09 | 804.83 |
| 2019-05-08 | 832.67 |
| 2019-05-07 | 845.20 |
| 2019-05-06 | 849.38 |
| 2019-05-03 | 942.64 |
| 2019-05-02 | 902.27 |
| 2019-04-30 | 874.43 |
| 2019-04-29 | 826.89 |
| 2019-04-26 | 813.13 |
| 2019-04-25 | 831.01 |
| 2019-04-24 | 840.64 |
| 2019-04-23 | 839.26 |
| 2019-04-18 | 855.77 |
| 2019-04-17 | 850.27 |
| 2019-04-16 | 848.89 |
| 2019-04-15 | 829.64 |
| 2019-04-12 | 824.14 |
| 2019-04-11 | 848.89 |
| 2019-04-10 | 843.39 |
| 2019-04-09 | 876.39 |
| 2019-04-08 | 875.02 |
| 2019-04-04 | 905.27 |
| 2019-04-03 | 875.02 |
| 2019-04-02 | 868.14 |
| 2019-04-01 | 883.27 |
| 2019-03-29 | 870.89 |
| 2019-03-28 | 892.90 |
| 2019-03-27 | 912.15 |
| 2019-03-26 | 892.90 |
| 2019-03-25 | 912.15 |
| 2019-03-22 | 1,074.42 |
| 2019-03-21 | 989.16 |
| 2019-03-20 | 923.15 |
| 2019-03-19 | 897.02 |
| 2019-03-18 | 928.65 |
| 2019-03-15 | 851.64 |
| 2019-03-14 | 851.64 |
| 2019-03-13 | 958.91 |
| 2019-03-12 | 903.90 |
| 2019-03-11 | 928.65 |
| 2019-03-08 | 714.12 |
| 2019-03-07 | 696.24 |
| 2019-03-06 | 692.12 |
| 2019-03-05 | 696.24 |
| 2019-03-04 | 649.49 |
| 2019-03-01 | 617.86 |
| 2019-02-28 | 587.60 |
| 2019-02-27 | 580.73 |
| 2019-02-26 | 590.35 |
| 2019-02-25 | 583.48 |
| 2019-02-22 | 586.23 |
| 2019-02-21 | 569.72 |
| 2019-02-20 | 584.85 |
| 2019-02-19 | 587.60 |
| 2019-02-18 | 597.23 |
| 2019-02-15 | 566.97 |
| 2019-02-14 | 576.60 |
| 2019-02-13 | 576.60 |
| 2019-02-12 | 565.60 |
| 2019-02-11 | 568.35 |
| 2019-02-08 | 565.60 |
| 2019-02-04 | 571.10 |
| 2019-02-01 | 551.85 |
| 2019-01-31 | 553.22 |
| 2019-01-30 | 538.09 |
| 2019-01-29 | 535.34 |
| 2019-01-28 | 540.84 |
| 2019-01-25 | 517.47 |
| 2019-01-24 | 518.84 |
| 2019-01-23 | 511.97 |
| 2019-01-22 | 513.34 |
| 2019-01-21 | 498.21 |
| 2019-01-18 | 513.34 |
| 2019-01-17 | 513.34 |
| 2019-01-16 | 522.97 |
| 2019-01-15 | 473.46 |
| 2019-01-14 | 458.33 |
| 2019-01-11 | 458.33 |
| 2019-01-10 | 455.58 |
| 2019-01-09 | 452.83 |
| 2019-01-08 | 452.83 |
| 2019-01-07 | 450.08 |
| 2019-01-04 | 447.33 |
| 2019-01-03 | 444.58 |
| 2019-01-02 | 444.58 |
| 2018-12-31 | 437.70 |
| 2018-12-28 | 450.08 |
| 2018-12-27 | 433.58 |
| 2018-12-24 | 430.83 |
| 2018-12-21 | 448.71 |
| 2018-12-20 | 445.96 |
| 2018-12-19 | 448.71 |
| 2018-12-18 | 448.71 |
| 2018-12-17 | 455.58 |
| 2018-12-14 | 425.33 |
| 2018-12-13 | 434.95 |
| 2018-12-12 | 432.20 |
| 2018-12-11 | 426.70 |
| 2018-12-10 | 434.95 |
| 2018-12-07 | 423.95 |
| 2018-12-06 | 433.58 |
| 2018-12-05 | 461.08 |
| 2018-12-04 | 463.83 |
| 2018-12-03 | 450.08 |
| 2018-11-30 | 443.21 |
| 2018-11-29 | 448.71 |
| 2018-11-28 | 448.71 |
| 2018-11-27 | 456.96 |
| 2018-11-26 | 452.83 |
| 2018-11-23 | 456.96 |
| 2018-11-22 | 455.58 |
| 2018-11-21 | 450.08 |
| 2018-11-20 | 456.96 |
| 2018-11-19 | 466.58 |
| 2018-11-16 | 455.58 |
| 2018-11-15 | 450.08 |
| 2018-11-14 | 450.08 |
| 2018-11-13 | 452.83 |
| 2018-11-12 | 456.96 |
| 2018-11-09 | 458.33 |
| 2018-11-08 | 470.71 |
| 2018-11-07 | 466.58 |
| 2018-11-06 | 456.96 |
| 2018-11-05 | 421.20 |
| 2018-11-02 | 422.58 |
| 2018-11-01 | 401.95 |
| 2018-10-31 | 395.07 |
| 2018-10-30 | 401.95 |
| 2018-10-29 | 390.95 |
| 2018-10-26 | 390.95 |
| 2018-10-25 | 377.20 |
| 2018-10-24 | 388.20 |
| 2018-10-23 | 378.57 |
| 2018-10-22 | 407.45 |
| 2018-10-19 | 407.45 |
| 2018-10-18 | 400.57 |
| 2018-10-16 | 381.32 |
| 2018-10-15 | 368.94 |
| 2018-10-12 | 408.82 |
| 2018-10-11 | 403.32 |
| 2018-10-10 | 428.08 |
| 2018-10-09 | 439.08 |
| 2018-10-08 | 436.33 |
| 2018-10-05 | 447.33 |
| 2018-10-04 | 459.71 |
| 2018-10-03 | 444.58 |
| 2018-10-02 | 454.21 |
| 2018-09-28 | 451.46 |
| 2018-09-27 | 448.71 |
| 2018-09-26 | 455.58 |
| 2018-09-24 | 450.08 |
| 2018-09-21 | 447.33 |
| 2018-09-20 | 450.08 |
| 2018-09-19 | 450.08 |
| 2018-09-18 | 447.33 |
| 2018-09-17 | 436.33 |
| 2018-09-14 | 450.08 |
| 2018-09-13 | 450.08 |
| 2018-09-12 | 452.83 |
| 2018-09-11 | 456.96 |
| 2018-09-10 | 450.08 |
| 2018-09-07 | 463.83 |
| 2018-09-06 | 450.08 |
| 2018-09-05 | 465.21 |
| 2018-09-04 | 462.46 |
| 2018-09-03 | 472.08 |
| 2018-08-31 | 470.71 |
| 2018-08-30 | 473.46 |
| 2018-08-29 | 452.83 |
| 2018-08-28 | 458.33 |
| 2018-08-27 | 469.33 |
| 2018-08-24 | 467.96 |
| 2018-08-23 | 456.96 |
| 2018-08-22 | 452.83 |
| 2018-08-21 | 450.08 |
| 2018-08-20 | 440.45 |
| 2018-08-17 | 414.33 |
| 2018-08-16 | 407.45 |
| 2018-08-15 | 421.20 |
| 2018-08-14 | 410.20 |
| 2018-08-13 | 415.70 |
| 2018-08-10 | 429.45 |
| 2018-08-09 | 414.33 |
| 2018-08-08 | 426.70 |
| 2018-08-07 | 410.20 |
| 2018-08-06 | 400.57 |
| 2018-08-03 | 401.95 |
| 2018-08-02 | 403.32 |
| 2018-08-01 | 401.95 |
| 2018-07-31 | 396.45 |
| 2018-07-30 | 406.07 |
| 2018-07-27 | 403.32 |
| 2018-07-26 | 414.33 |
| 2018-07-25 | 411.58 |
| 2018-07-24 | 408.82 |
| 2018-07-23 | 397.82 |
| 2018-07-20 | 407.45 |
| 2018-07-19 | 403.32 |
| 2018-07-18 | 395.07 |
| 2018-07-17 | 399.20 |
| 2018-07-16 | 400.57 |
| 2018-07-13 | 403.32 |
| 2018-07-12 | 400.57 |
| 2018-07-11 | 388.20 |
| 2018-07-10 | 388.20 |
| 2018-07-09 | 378.57 |
| 2018-07-06 | 375.82 |
| 2018-07-05 | 381.32 |
| 2018-07-04 | 390.95 |
| 2018-07-03 | 393.70 |
| 2018-06-29 | 401.95 |
| 2018-06-28 | 406.07 |
| 2018-06-27 | 408.82 |
| 2018-06-26 | 414.33 |
| 2018-06-25 | 421.20 |
| 2018-06-22 | 444.58 |
| 2018-06-21 | 432.20 |
| 2018-06-20 | 423.95 |
| 2018-06-19 | 410.20 |
| 2018-06-15 | 448.71 |
| 2018-06-14 | 439.08 |
| 2018-06-13 | 441.83 |
| 2018-06-12 | 440.90 |
| 2018-06-11 | 421.83 |
| 2018-06-08 | 420.46 |
| 2018-06-07 | 420.46 |
| 2018-06-06 | 424.55 |
| 2018-06-05 | 438.18 |
| 2018-06-04 | 443.63 |
| 2018-06-01 | 444.99 |
| 2018-05-31 | 444.99 |
| 2018-05-30 | 436.81 |
| 2018-05-29 | 439.54 |
| 2018-05-28 | 443.63 |
| 2018-05-25 | 427.28 |
| 2018-05-24 | 436.81 |
| 2018-05-23 | 431.36 |
| 2018-05-21 | 427.28 |
| 2018-05-18 | 425.91 |
| 2018-05-17 | 428.64 |
| 2018-05-16 | 425.91 |
| 2018-05-15 | 421.83 |
| 2018-05-14 | 424.55 |
| 2018-05-11 | 423.19 |
| 2018-05-10 | 427.28 |
| 2018-05-09 | 424.55 |
| 2018-05-08 | 420.46 |
| 2018-05-07 | 431.36 |
| 2018-05-04 | 419.10 |
| 2018-05-03 | 425.91 |
| 2018-05-02 | 424.55 |
| 2018-04-30 | 424.55 |
| 2018-04-27 | 430.00 |
| 2018-04-26 | 413.65 |
| 2018-04-25 | 420.46 |
| 2018-04-24 | 424.55 |
| 2018-04-23 | 427.28 |
| 2018-04-20 | 443.63 |
| 2018-04-19 | 442.26 |
| 2018-04-18 | 413.65 |
| 2018-04-17 | 421.83 |
| 2018-04-16 | 443.63 |
| 2018-04-13 | 438.18 |
| 2018-04-12 | 435.45 |
| 2018-04-11 | 425.91 |
| 2018-04-10 | 421.83 |
| 2018-04-09 | 415.01 |
| 2018-04-06 | 413.65 |
| 2018-04-04 | 402.75 |
| 2018-04-03 | 405.48 |
| 2018-03-29 | 410.93 |
| 2018-03-28 | 410.93 |
| 2018-03-27 | 406.84 |
| 2018-03-26 | 421.83 |
| 2018-03-23 | 391.85 |
| 2018-03-22 | 405.48 |
| 2018-03-21 | 404.11 |
| 2018-03-20 | 415.01 |
| 2018-03-19 | 415.01 |
| 2018-03-16 | 394.58 |
| 2018-03-15 | 390.49 |
| 2018-03-14 | 376.87 |
| 2018-03-13 | 385.04 |
| 2018-03-12 | 387.77 |
| 2018-03-09 | 367.33 |
| 2018-03-08 | 370.05 |
| 2018-03-07 | 357.79 |
| 2018-03-06 | 370.05 |
| 2018-03-05 | 361.88 |
| 2018-03-02 | 365.97 |
| 2018-03-01 | 365.97 |
| 2018-02-28 | 365.97 |
| 2018-02-27 | 355.07 |
| 2018-02-26 | 352.34 |
| 2018-02-23 | 346.89 |
| 2018-02-22 | 357.79 |
| 2018-02-21 | 360.52 |
| 2018-02-20 | 360.52 |
| 2018-02-15 | 338.72 |
| 2018-02-14 | 348.25 |
| 2018-02-13 | 348.25 |
| 2018-02-12 | 357.79 |
| 2018-02-09 | 346.89 |
| 2018-02-08 | 372.78 |
| 2018-02-07 | 380.95 |
| 2018-02-06 | 390.49 |
| 2018-02-05 | 417.74 |
| 2018-02-02 | 425.91 |
| 2018-02-01 | 423.19 |
| 2018-01-31 | 425.91 |
| 2018-01-30 | 434.09 |
| 2018-01-29 | 423.19 |
| 2018-01-26 | 443.63 |
| 2018-01-25 | 435.45 |
| 2018-01-24 | 440.90 |
| 2018-01-23 | 528.10 |
| 2018-01-22 | 529.46 |
| 2018-01-19 | 545.81 |
| 2018-01-18 | 529.46 |
| 2018-01-17 | 518.56 |
| 2018-01-16 | 506.30 |
| 2018-01-15 | 481.78 |
| 2018-01-12 | 492.68 |
| 2018-01-11 | 495.40 |
| 2018-01-10 | 515.84 |
| 2018-01-09 | 524.01 |
| 2018-01-08 | 526.74 |
| 2018-01-05 | 518.56 |
| 2018-01-04 | 510.39 |
| 2018-01-03 | 537.64 |
| 2018-01-02 | 533.55 |
| 2017-12-29 | 532.19 |
| 2017-12-28 | 499.49 |
| 2017-12-27 | 485.86 |
| 2017-12-22 | 480.41 |
| 2017-12-21 | 453.16 |
| 2017-12-20 | 435.45 |
| 2017-12-19 | 439.54 |
| 2017-12-18 | 423.19 |
| 2017-12-15 | 449.08 |
| 2017-12-14 | 466.79 |
| 2017-12-13 | 453.16 |
| 2017-12-12 | 465.43 |
| 2017-12-11 | 458.61 |
| 2017-12-08 | 454.53 |
| 2017-12-07 | 447.71 |
| 2017-12-06 | 457.25 |
| 2017-12-05 | 481.78 |
| 2017-12-04 | 489.95 |
| 2017-12-01 | 485.86 |
| 2017-11-30 | 489.95 |
| 2017-11-29 | 498.13 |
| 2017-11-28 | 502.21 |
| 2017-11-27 | 498.13 |
| 2017-11-24 | 524.01 |
| 2017-11-23 | 532.19 |
| 2017-11-22 | 556.71 |
| 2017-11-21 | 556.71 |
| 2017-11-20 | 575.79 |
| 2017-11-17 | 581.24 |
| 2017-11-16 | 563.52 |
| 2017-11-15 | 552.62 |
| 2017-11-14 | 543.09 |
| 2017-11-13 | 560.80 |
| 2017-11-10 | 593.50 |
| 2017-11-09 | 601.67 |
| 2017-11-08 | 575.79 |
| 2017-11-07 | 567.61 |
| 2017-11-06 | 564.89 |
| 2017-11-03 | 492.68 |
| 2017-11-02 | 491.31 |
| 2017-11-01 | 469.51 |
| 2017-10-31 | 477.69 |
| 2017-10-30 | 477.69 |
| 2017-10-27 | 488.59 |
| 2017-10-26 | 480.41 |
| 2017-10-25 | 476.33 |
| 2017-10-24 | 458.61 |
| 2017-10-23 | 468.15 |
| 2017-10-20 | 466.79 |
| 2017-10-19 | 461.34 |
| 2017-10-18 | 476.33 |
| 2017-10-17 | 458.61 |
| 2017-10-16 | 465.43 |
| 2017-10-13 | 469.51 |
| 2017-10-12 | 473.60 |
| 2017-10-11 | 477.69 |
| 2017-10-10 | 488.59 |
| 2017-10-09 | 474.96 |
| 2017-10-06 | 449.08 |
| 2017-10-04 | 444.99 |
| 2017-10-03 | 444.99 |
| 2017-09-29 | 443.63 |
| 2017-09-28 | 450.44 |
| 2017-09-27 | 457.25 |
| 2017-09-26 | 458.61 |
| 2017-09-25 | 459.98 |
| 2017-09-22 | 469.51 |
| 2017-09-21 | 476.33 |
| 2017-09-20 | 485.86 |
| 2017-09-19 | 472.24 |
| 2017-09-18 | 477.69 |
| 2017-09-15 | 485.86 |
| 2017-09-14 | 491.31 |
| 2017-09-13 | 491.31 |
| 2017-09-12 | 489.95 |
| 2017-09-11 | 484.50 |
| 2017-09-08 | 496.76 |
| 2017-09-07 | 479.05 |
| 2017-09-06 | 472.24 |
| 2017-09-05 | 457.25 |
| 2017-09-04 | 451.80 |
| 2017-09-01 | 444.99 |
| 2017-08-31 | 446.35 |
| 2017-08-30 | 438.18 |
| 2017-08-29 | 442.26 |
| 2017-08-28 | 436.81 |
| 2017-08-25 | 458.61 |
| 2017-08-24 | 458.61 |
| 2017-08-22 | 465.43 |
| 2017-08-21 | 462.70 |
| 2017-08-18 | 454.53 |
| 2017-08-17 | 485.86 |
| 2017-08-16 | 483.14 |
| 2017-08-15 | 483.14 |
| 2017-08-14 | 451.80 |
| 2017-08-11 | 457.25 |
| 2017-08-10 | 462.70 |
| 2017-08-09 | 484.50 |
| 2017-08-08 | 487.23 |
| 2017-08-07 | 496.76 |
| 2017-08-04 | 485.86 |
| 2017-08-03 | 484.50 |
| 2017-08-02 | 485.86 |
| 2017-08-01 | 495.40 |
| 2017-07-31 | 489.95 |
| 2017-07-28 | 498.13 |
| 2017-07-27 | 485.86 |
| 2017-07-26 | 480.41 |
| 2017-07-25 | 483.14 |
| 2017-07-24 | 479.05 |
| 2017-07-21 | 485.86 |
| 2017-07-20 | 499.49 |
| 2017-07-19 | 499.49 |
| 2017-07-18 | 499.49 |
| 2017-07-17 | 496.76 |
| 2017-07-14 | 510.39 |
| 2017-07-13 | 514.48 |
| 2017-07-12 | 509.03 |
| 2017-07-11 | 525.37 |
| 2017-07-10 | 540.36 |
| 2017-07-07 | 540.36 |
| 2017-07-06 | 528.10 |
| 2017-07-05 | 519.93 |
| 2017-07-04 | 519.93 |
| 2017-07-03 | 533.55 |
| 2017-06-30 | 522.65 |
| 2017-06-29 | 536.27 |
| 2017-06-28 | 544.45 |
| 2017-06-27 | 537.64 |
| 2017-06-26 | 533.55 |
| 2017-06-23 | 525.37 |
| 2017-06-22 | 500.85 |
| 2017-06-21 | 509.03 |
| 2017-06-20 | 506.30 |
| 2017-06-19 | 545.81 |
| 2017-06-16 | 586.69 |
| 2017-06-15 | 598.95 |
| 2017-06-14 | 603.39 |
| 2017-06-13 | 610.13 |
| 2017-06-12 | 624.95 |
| 2017-06-09 | 641.12 |
| 2017-06-08 | 661.33 |
| 2017-06-07 | 672.11 |
| 2017-06-06 | 676.16 |
| 2017-06-05 | 678.85 |
| 2017-06-02 | 689.63 |
| 2017-06-01 | 690.98 |
| 2017-05-31 | 692.33 |
| 2017-05-29 | 692.33 |
| 2017-05-26 | 685.59 |
| 2017-05-25 | 708.50 |
| 2017-05-24 | 699.06 |
| 2017-05-23 | 719.28 |
| 2017-05-22 | 720.62 |
| 2017-05-19 | 731.40 |
| 2017-05-18 | 720.62 |
| 2017-05-17 | 738.14 |
| 2017-05-16 | 734.10 |
| 2017-05-15 | 728.71 |
| 2017-05-12 | 728.71 |
| 2017-05-11 | 727.36 |
| 2017-05-10 | 727.36 |
| 2017-05-09 | 723.32 |
| 2017-05-08 | 732.75 |
| 2017-05-05 | 746.23 |
| 2017-05-04 | 743.53 |
| 2017-05-02 | 746.23 |
| 2017-04-28 | 750.27 |
| 2017-04-27 | 748.92 |
| 2017-04-26 | 748.92 |
| 2017-04-25 | 759.70 |
| 2017-04-24 | 742.18 |
| 2017-04-21 | 750.27 |
| 2017-04-20 | 742.18 |
| 2017-04-19 | 747.57 |
| 2017-04-18 | 754.31 |
| 2017-04-13 | 759.70 |
| 2017-04-12 | 763.74 |
| 2017-04-11 | 731.40 |
| 2017-04-10 | 730.06 |
| 2017-04-07 | 731.40 |
| 2017-04-06 | 750.27 |
| 2017-04-05 | 761.05 |
| 2017-04-03 | 748.92 |
| 2017-03-31 | 761.05 |
| 2017-03-30 | 761.05 |
| 2017-03-29 | 765.09 |
| 2017-03-28 | 779.91 |
| 2017-03-27 | 775.87 |
| 2017-03-24 | 804.17 |
| 2017-03-23 | 726.01 |
| 2017-03-22 | 724.67 |
| 2017-03-21 | 730.06 |
| 2017-03-20 | 723.32 |
| 2017-03-17 | 705.80 |
| 2017-03-16 | 724.67 |
| 2017-03-15 | 724.67 |
| 2017-03-14 | 734.10 |
| 2017-03-13 | 713.89 |
| 2017-03-10 | 712.54 |
| 2017-03-09 | 712.54 |
| 2017-03-08 | 715.23 |
| 2017-03-07 | 713.89 |
| 2017-03-06 | 726.01 |
| 2017-03-03 | 685.59 |
| 2017-03-02 | 686.94 |
| 2017-03-01 | 692.33 |
| 2017-02-28 | 705.80 |
| 2017-02-27 | 708.50 |
| 2017-02-24 | 717.93 |
| 2017-02-23 | 721.97 |
| 2017-02-22 | 719.28 |
| 2017-02-21 | 726.01 |
| 2017-02-20 | 730.06 |
| 2017-02-17 | 732.75 |
| 2017-02-16 | 730.06 |
| 2017-02-15 | 723.32 |
| 2017-02-14 | 707.15 |
| 2017-02-13 | 715.23 |
| 2017-02-10 | 721.97 |
| 2017-02-09 | 726.01 |
| 2017-02-08 | 731.40 |
| 2017-02-07 | 740.84 |
| 2017-02-06 | 740.84 |
| 2017-02-03 | 748.92 |
| 2017-02-02 | 738.14 |
| 2017-02-01 | 746.23 |
| 2017-01-27 | 746.23 |
| 2017-01-26 | 769.13 |
| 2017-01-25 | 767.79 |
| 2017-01-24 | 767.79 |
| 2017-01-23 | 767.79 |
| 2017-01-20 | 775.87 |
| 2017-01-19 | 763.74 |
| 2017-01-18 | 755.66 |
| 2017-01-17 | 747.57 |
| 2017-01-16 | 742.18 |
| 2017-01-13 | 740.84 |
| 2017-01-12 | 748.92 |
| 2017-01-11 | 748.92 |
| 2017-01-10 | 743.53 |
| 2017-01-09 | 732.75 |
| 2017-01-06 | 751.62 |
| 2017-01-05 | 770.48 |
| 2017-01-04 | 767.79 |
| 2017-01-03 | 770.48 |
| 2016-12-30 | 773.18 |
| 2016-12-29 | 752.96 |
| 2016-12-28 | 746.23 |
| 2016-12-23 | 746.23 |
| 2016-12-22 | 736.79 |
| 2016-12-21 | 739.49 |
| 2016-12-20 | 740.84 |
| 2016-12-19 | 735.45 |
| 2016-12-16 | 751.62 |
| 2016-12-15 | 742.18 |
| 2016-12-14 | 759.70 |
| 2016-12-13 | 747.57 |
| 2016-12-12 | 761.05 |
| 2016-12-09 | 773.18 |
| 2016-12-08 | 769.13 |
| 2016-12-07 | 779.91 |
| 2016-12-06 | 774.52 |
| 2016-12-05 | 747.57 |
| 2016-12-02 | 743.53 |
| 2016-12-01 | 740.84 |
| 2016-11-30 | 731.40 |
| 2016-11-29 | 727.36 |
| 2016-11-28 | 732.75 |
| 2016-11-25 | 723.32 |
| 2016-11-24 | 731.40 |
| 2016-11-23 | 736.79 |
| 2016-11-22 | 744.88 |
| 2016-11-21 | 739.49 |
| 2016-11-18 | 727.36 |
| 2016-11-17 | 704.45 |
| 2016-11-16 | 720.62 |
| 2016-11-15 | 723.32 |
| 2016-11-14 | 765.09 |
| 2016-11-11 | 789.35 |
| 2016-11-10 | 797.43 |
| 2016-11-09 | 800.13 |
| 2016-11-08 | 802.82 |
| 2016-11-07 | 801.47 |
| 2016-11-04 | 797.43 |
| 2016-11-03 | 796.08 |
| 2016-11-02 | 809.56 |
| 2016-11-01 | 845.94 |
| 2016-10-31 | 883.67 |
| 2016-10-28 | 883.67 |
| 2016-10-27 | 883.67 |
| 2016-10-26 | 886.36 |
| 2016-10-25 | 883.67 |
| 2016-10-24 | 886.36 |
| 2016-10-20 | 890.41 |
| 2016-10-19 | 891.75 |
| 2016-10-18 | 893.10 |
| 2016-10-17 | 863.46 |
| 2016-10-14 | 871.54 |
| 2016-10-13 | 874.24 |
| 2016-10-12 | 905.23 |
| 2016-10-11 | 937.57 |
| 2016-10-07 | 951.04 |
| 2016-10-06 | 952.39 |
| 2016-10-05 | 934.87 |
| 2016-10-04 | 930.83 |
| 2016-10-03 | 925.44 |
| 2016-09-30 | 924.09 |
| 2016-09-29 | 934.87 |
| 2016-09-28 | 933.53 |
| 2016-09-27 | 926.79 |
| 2016-09-26 | 924.09 |
| 2016-09-23 | 944.31 |
| 2016-09-22 | 948.35 |
| 2016-09-21 | 947.00 |
| 2016-09-20 | 932.18 |
| 2016-09-19 | 932.18 |
| 2016-09-15 | 917.36 |
| 2016-09-14 | 924.09 |
| 2016-09-13 | 925.44 |
| 2016-09-12 | 925.44 |
| 2016-09-09 | 932.18 |
| 2016-09-08 | 940.26 |
| 2016-09-07 | 961.82 |
| 2016-09-06 | 953.74 |
| 2016-09-05 | 949.70 |
| 2016-09-02 | 902.53 |
| 2016-09-01 | 907.92 |
| 2016-08-31 | 876.93 |
| 2016-08-30 | 851.33 |
| 2016-08-29 | 856.72 |
| 2016-08-26 | 841.90 |
| 2016-08-25 | 836.51 |
| 2016-08-24 | 837.86 |
| 2016-08-23 | 849.98 |
| 2016-08-22 | 868.85 |
| 2016-08-19 | 848.64 |
| 2016-08-18 | 849.98 |
| 2016-08-17 | 863.46 |
| 2016-08-16 | 860.76 |
| 2016-08-15 | 858.07 |
| 2016-08-12 | 867.50 |
| 2016-08-11 | 863.46 |
| 2016-08-10 | 864.81 |
| 2016-08-09 | 867.50 |
| 2016-08-08 | 870.20 |
| 2016-08-05 | 864.81 |
| 2016-08-04 | 867.50 |
| 2016-08-03 | 859.42 |
| 2016-08-01 | 863.46 |
| 2016-07-29 | 859.42 |
| 2016-07-28 | 863.46 |
| 2016-07-27 | 856.72 |
| 2016-07-26 | 851.33 |
| 2016-07-25 | 841.90 |
| 2016-07-22 | 856.72 |
| 2016-07-21 | 851.33 |
| 2016-07-20 | 839.20 |
| 2016-07-19 | 843.25 |
| 2016-07-18 | 843.25 |
| 2016-07-15 | 863.46 |
| 2016-07-14 | 867.50 |
| 2016-07-13 | 870.20 |
| 2016-07-12 | 855.37 |
| 2016-07-11 | 843.25 |
| 2016-07-08 | 841.90 |
| 2016-07-07 | 839.20 |
| 2016-07-06 | 833.81 |
| 2016-07-05 | 845.94 |
| 2016-07-04 | 862.11 |
| 2016-06-30 | 872.89 |
| 2016-06-29 | 845.94 |
| 2016-06-28 | 866.15 |
| 2016-06-27 | 866.15 |
| 2016-06-24 | 868.85 |
| 2016-06-23 | 883.67 |
| 2016-06-22 | 874.24 |
| 2016-06-21 | 867.50 |
| 2016-06-20 | 858.07 |
| 2016-06-17 | 867.50 |
| 2016-06-16 | 855.37 |
| 2016-06-15 | 863.46 |
| 2016-06-14 | 856.72 |
| 2016-06-13 | 858.07 |
| 2016-06-10 | 870.20 |
| 2016-06-08 | 895.80 |
| 2016-06-07 | 895.80 |
| 2016-06-06 | 891.75 |
| 2016-06-03 | 889.06 |
| 2016-06-02 | 868.85 |
| 2016-06-01 | 844.59 |
| 2016-05-31 | 848.64 |
| 2016-05-30 | 766.44 |
| 2016-05-27 | 758.35 |
| 2016-05-26 | 762.40 |
| 2016-05-25 | 742.18 |
| 2016-05-24 | 774.52 |
| 2016-05-23 | 790.69 |
| 2016-05-20 | 793.39 |
| 2016-05-19 | 823.03 |
| 2016-05-18 | 839.80 |
| 2016-05-17 | 822.37 |
| 2016-05-16 | 775.45 |
| 2016-05-13 | 776.79 |
| 2016-05-12 | 771.43 |
| 2016-05-11 | 768.75 |
| 2016-05-10 | 720.48 |
| 2016-05-09 | 716.46 |
| 2016-05-06 | 728.53 |
| 2016-05-05 | 763.38 |
| 2016-05-04 | 766.06 |
| 2016-05-03 | 754.00 |
| 2016-04-29 | 752.66 |
| 2016-04-28 | 744.61 |
| 2016-04-27 | 735.23 |
| 2016-04-26 | 741.93 |
| 2016-04-25 | 754.00 |
| 2016-04-22 | 752.66 |
| 2016-04-21 | 715.12 |
| 2016-04-20 | 697.69 |
| 2016-04-19 | 686.97 |
| 2016-04-18 | 690.99 |
| 2016-04-15 | 686.97 |
| 2016-04-14 | 699.03 |
| 2016-04-13 | 696.35 |
| 2016-04-12 | 688.31 |
| 2016-04-11 | 707.08 |
| 2016-04-08 | 686.97 |
| 2016-04-07 | 704.39 |
| 2016-04-06 | 695.01 |
| 2016-04-05 | 712.44 |
| 2016-04-01 | 686.97 |
| 2016-03-31 | 701.71 |
| 2016-03-30 | 680.26 |
| 2016-03-29 | 676.24 |
| 2016-03-24 | 708.42 |
| 2016-03-23 | 713.78 |
| 2016-03-22 | 723.16 |
| 2016-03-21 | 723.16 |
| 2016-03-18 | 747.30 |
| 2016-03-17 | 731.21 |
| 2016-03-16 | 716.46 |
| 2016-03-15 | 731.21 |
| 2016-03-14 | 743.27 |
| 2016-03-11 | 733.89 |
| 2016-03-10 | 737.91 |
| 2016-03-09 | 737.91 |
| 2016-03-08 | 745.95 |
| 2016-03-07 | 766.06 |
| 2016-03-04 | 770.09 |
| 2016-03-03 | 740.59 |
| 2016-03-02 | 760.70 |
| 2016-03-01 | 717.80 |
| 2016-02-29 | 705.74 |
| 2016-02-26 | 749.98 |
| 2016-02-25 | 737.91 |
| 2016-02-24 | 767.41 |
| 2016-02-23 | 784.83 |
| 2016-02-22 | 783.49 |
| 2016-02-19 | 762.04 |
| 2016-02-18 | 768.75 |
| 2016-02-17 | 719.14 |
| 2016-02-16 | 724.50 |
| 2016-02-15 | 705.74 |
| 2016-02-12 | 668.20 |
| 2016-02-11 | 681.60 |
| 2016-02-05 | 704.39 |
| 2016-02-04 | 723.16 |
| 2016-02-03 | 717.80 |
| 2016-02-02 | 729.87 |
| 2016-02-01 | 716.46 |
| 2016-01-29 | 717.80 |
| 2016-01-28 | 685.63 |
| 2016-01-27 | 676.24 |
| 2016-01-26 | 695.01 |
| 2016-01-25 | 732.55 |
| 2016-01-22 | 724.50 |
| 2016-01-21 | 719.14 |
| 2016-01-20 | 744.61 |
| 2016-01-19 | 814.33 |
| 2016-01-18 | 786.17 |
| 2016-01-15 | 795.56 |
| 2016-01-14 | 822.37 |
| 2016-01-13 | 829.08 |
| 2016-01-12 | 830.42 |
| 2016-01-11 | 867.95 |
| 2016-01-08 | 917.56 |
| 2016-01-07 | 924.26 |
| 2016-01-06 | 992.64 |
| 2016-01-05 | 971.19 |
| 2016-01-04 | 980.57 |
| 2015-12-31 | 1,018.11 |
| 2015-12-30 | 1,003.36 |
| 2015-12-29 | 998.00 |
| 2015-12-28 | 1,002.02 |
| 2015-12-24 | 985.93 |
| 2015-12-23 | 955.10 |
| 2015-12-22 | 957.78 |
| 2015-12-21 | 945.71 |
| 2015-12-18 | 929.62 |
| 2015-12-17 | 953.76 |
| 2015-12-16 | 963.14 |
| 2015-12-15 | 922.92 |
| 2015-12-14 | 916.22 |
| 2015-12-11 | 922.92 |
| 2015-12-10 | 987.27 |
| 2015-12-09 | 991.30 |
| 2015-12-08 | 984.59 |
| 2015-12-07 | 988.61 |
| 2015-12-04 | 969.84 |
| 2015-12-03 | 992.64 |
| 2015-12-02 | 984.59 |
| 2015-12-01 | 968.50 |
| 2015-11-30 | 968.50 |
| 2015-11-27 | 967.16 |
| 2015-11-26 | 1,022.13 |
| 2015-11-25 | 1,014.09 |
| 2015-11-24 | 921.58 |
| 2015-11-23 | 901.47 |
| 2015-11-20 | 893.43 |
| 2015-11-19 | 905.49 |
| 2015-11-18 | 889.41 |
| 2015-11-17 | 893.43 |
| 2015-11-16 | 892.09 |
| 2015-11-13 | 902.81 |
| 2015-11-12 | 920.24 |
| 2015-11-11 | 900.13 |
| 2015-11-10 | 904.15 |
| 2015-11-09 | 940.35 |
| 2015-11-06 | 902.81 |
| 2015-11-05 | 889.41 |
| 2015-11-04 | 898.79 |
| 2015-11-03 | 862.59 |
| 2015-11-02 | 866.61 |
| 2015-10-30 | 886.72 |
| 2015-10-29 | 904.15 |
| 2015-10-28 | 902.81 |
| 2015-10-27 | 926.94 |
| 2015-10-26 | 929.62 |
| 2015-10-23 | 943.03 |
| 2015-10-22 | 944.37 |
| 2015-10-20 | 949.73 |
| 2015-10-19 | 949.73 |
| 2015-10-16 | 924.26 |
| 2015-10-15 | 937.67 |
| 2015-10-14 | 933.65 |
| 2015-10-13 | 933.65 |
| 2015-10-12 | 933.65 |
| 2015-10-09 | 945.71 |
| 2015-10-08 | 932.31 |
| 2015-10-07 | 959.12 |
| 2015-10-06 | 925.60 |
| 2015-10-05 | 912.20 |
| 2015-10-02 | 861.25 |
| 2015-09-30 | 854.55 |
| 2015-09-29 | 827.73 |
| 2015-09-25 | 819.69 |
| 2015-09-24 | 849.19 |
| 2015-09-23 | 847.84 |
| 2015-09-22 | 862.59 |
| 2015-09-21 | 866.61 |
| 2015-09-18 | 867.95 |
| 2015-09-17 | 837.12 |
| 2015-09-16 | 826.39 |
| 2015-09-15 | 791.54 |
| 2015-09-14 | 786.17 |
| 2015-09-11 | 806.28 |
| 2015-09-10 | 831.76 |
| 2015-09-09 | 837.12 |
| 2015-09-08 | 811.65 |
| 2015-09-07 | 770.09 |
| 2015-09-04 | 762.04 |
| 2015-09-02 | 723.16 |
| 2015-09-01 | 736.57 |
| 2015-08-31 | 754.00 |
| 2015-08-28 | 760.70 |
| 2015-08-27 | 744.61 |
| 2015-08-26 | 666.86 |
| 2015-08-25 | 695.01 |
| 2015-08-24 | 712.44 |
| 2015-08-21 | 784.83 |
| 2015-08-20 | 811.65 |
| 2015-08-19 | 850.53 |
| 2015-08-18 | 916.22 |
| 2015-08-17 | 920.24 |
| 2015-08-14 | 984.59 |
| 2015-08-13 | 888.06 |
| 2015-08-12 | 881.36 |
| 2015-08-11 | 949.73 |
| 2015-08-10 | 945.71 |
| 2015-08-07 | 961.80 |
| 2015-08-06 | 945.71 |
| 2015-08-05 | 972.53 |
| 2015-08-04 | 967.16 |
| 2015-08-03 | 972.53 |
| 2015-07-31 | 992.64 |
| 2015-07-30 | 1,038.22 |
| 2015-07-29 | 1,065.03 |
| 2015-07-28 | 1,063.69 |
| 2015-07-27 | 1,039.56 |
| 2015-07-24 | 1,133.40 |
| 2015-07-23 | 1,146.81 |
| 2015-07-22 | 1,107.93 |
| 2015-07-21 | 1,138.77 |
| 2015-07-20 | 1,128.04 |
| 2015-07-17 | 1,157.54 |
| 2015-07-16 | 1,137.43 |
| 2015-07-15 | 1,128.04 |
| 2015-07-14 | 1,137.43 |
| 2015-07-13 | 1,193.73 |
| 2015-07-10 | 1,066.37 |
| 2015-07-09 | 1,026.15 |
| 2015-07-08 | 839.80 |
| 2015-07-07 | 941.69 |
| 2015-07-06 | 1,012.75 |
| 2015-07-03 | 1,149.49 |
| 2015-07-02 | 1,160.22 |
| 2015-06-30 | 1,141.45 |
| 2015-06-29 | 1,097.21 |
| 2015-06-26 | 1,183.01 |
| 2015-06-25 | 1,225.91 |
| 2015-06-24 | 1,294.28 |
| 2015-06-23 | 1,240.66 |
| 2015-06-22 | 1,215.18 |
| 2015-06-19 | 1,254.06 |
| 2015-06-18 | 1,280.88 |
| 2015-06-17 | 1,262.11 |
| 2015-06-16 | 1,275.51 |
| 2015-06-15 | 1,310.37 |
| 2015-06-12 | 1,310.37 |
| 2015-06-11 | 1,256.75 |
| 2015-06-10 | 1,248.70 |
| 2015-06-09 | 1,256.75 |
| 2015-06-08 | 1,326.46 |
| 2015-06-05 | 1,431.03 |
| 2015-06-04 | 1,460.53 |
| 2015-06-03 | 1,446.67 |
| 2015-06-02 | 1,470.67 |
| 2015-06-01 | 1,537.33 |
| 2015-05-29 | 1,273.33 |
| 2015-05-28 | 1,249.33 |
| 2015-05-27 | 1,289.33 |
| 2015-05-26 | 1,184.00 |
| 2015-05-22 | 1,116.00 |
| 2015-05-21 | 1,081.33 |
| 2015-05-20 | 1,089.33 |
| 2015-05-19 | 1,106.67 |
| 2015-05-18 | 1,069.33 |
| 2015-05-15 | 1,017.33 |
| 2015-05-14 | 1,073.33 |
| 2015-05-13 | 1,100.00 |
| 2015-05-12 | 1,100.00 |
| 2015-05-11 | 1,085.33 |
| 2015-05-08 | 1,069.33 |
| 2015-05-07 | 1,029.33 |
| 2015-05-06 | 1,053.33 |
| 2015-05-05 | 1,082.67 |
| 2015-05-04 | 1,100.00 |
| 2015-04-30 | 1,109.33 |
| 2015-04-29 | 1,108.00 |
| 2015-04-28 | 1,100.00 |
| 2015-04-27 | 1,122.67 |
| 2015-04-24 | 1,120.00 |
| 2015-04-23 | 1,120.00 |
| 2015-04-22 | 1,030.67 |
| 2015-04-21 | 989.33 |
| 2015-04-20 | 937.33 |
| 2015-04-17 | 1,021.33 |
| 2015-04-16 | 1,053.33 |
| 2015-04-15 | 1,020.00 |
| 2015-04-14 | 1,048.00 |
| 2015-04-13 | 1,121.33 |
| 2015-04-10 | 1,101.33 |
| 2015-04-09 | 1,116.00 |
| 2015-04-08 | 1,053.33 |
| 2015-04-02 | 926.67 |
| 2015-04-01 | 877.33 |
| 2015-03-31 | 893.33 |
| 2015-03-30 | 876.00 |
| 2015-03-27 | 901.33 |
| 2015-03-26 | 904.00 |
| 2015-03-25 | 900.00 |
| 2015-03-24 | 833.33 |
| 2015-03-23 | 828.00 |
| 2015-03-20 | 813.33 |
| 2015-03-19 | 778.67 |
| 2015-03-18 | 744.00 |
| 2015-03-17 | 742.67 |
| 2015-03-16 | 753.33 |
| 2015-03-13 | 762.67 |
| 2015-03-12 | 752.00 |
| 2015-03-11 | 737.33 |
| 2015-03-10 | 748.00 |
| 2015-03-09 | 758.67 |
| 2015-03-06 | 768.00 |
| 2015-03-05 | 768.00 |
| 2015-03-04 | 778.67 |
| 2015-03-03 | 785.33 |
| 2015-03-02 | 801.33 |
| 2015-02-27 | 762.67 |
| 2015-02-26 | 734.67 |
| 2015-02-25 | 702.67 |
| 2015-02-24 | 677.33 |
| 2015-02-23 | 708.00 |
| 2015-02-18 | 694.67 |
| 2015-02-17 | 696.00 |
| 2015-02-16 | 660.00 |
| 2015-02-13 | 632.00 |
| 2015-02-12 | 626.67 |
| 2015-02-11 | 641.33 |
| 2015-02-10 | 658.67 |
| 2015-02-09 | 686.67 |
| 2015-02-06 | 713.33 |
| 2015-02-05 | 712.00 |
| 2015-02-04 | 714.67 |
| 2015-02-03 | 712.00 |
| 2015-02-02 | 706.67 |
| 2015-01-30 | 725.33 |
| 2015-01-29 | 733.33 |
| 2015-01-28 | 742.67 |
| 2015-01-27 | 736.00 |
| 2015-01-26 | 746.67 |
| 2015-01-23 | 746.67 |
| 2015-01-22 | 744.00 |
| 2015-01-21 | 744.00 |
| 2015-01-20 | 744.00 |
| 2015-01-19 | 748.00 |
| 2015-01-16 | 753.33 |
| 2015-01-15 | 773.33 |
| 2015-01-14 | 776.00 |
| 2015-01-13 | 780.00 |
| 2015-01-12 | 793.33 |
| 2015-01-09 | 750.67 |
| 2015-01-08 | 736.00 |
| 2015-01-07 | 733.33 |
| 2015-01-06 | 729.33 |
| 2015-01-05 | 736.00 |
| 2015-01-02 | 750.67 |
| 2014-12-31 | 766.67 |
| 2014-12-30 | 760.00 |
| 2014-12-29 | 748.00 |
| 2014-12-24 | 762.67 |
| 2014-12-23 | 752.00 |
| 2014-12-22 | 746.67 |
| 2014-12-19 | 758.67 |
| 2014-12-18 | 764.00 |
| 2014-12-17 | 772.00 |
| 2014-12-16 | 773.33 |
| 2014-12-15 | 793.33 |
| 2014-12-12 | 777.33 |
| 2014-12-11 | 750.67 |
| 2014-12-10 | 785.33 |
| 2014-12-09 | 764.00 |
| 2014-12-08 | 737.33 |
| 2014-12-05 | 793.33 |
| 2014-12-04 | 817.33 |
| 2014-12-03 | 853.33 |
| 2014-12-02 | 860.00 |
| 2014-12-01 | 858.67 |
| 2014-11-28 | 880.00 |
| 2014-11-27 | 864.00 |
| 2014-11-26 | 888.00 |
| 2014-11-25 | 909.33 |
| 2014-11-24 | 880.00 |
| 2014-11-21 | 898.67 |
| 2014-11-20 | 888.00 |
| 2014-11-19 | 896.00 |
| 2014-11-18 | 900.00 |
| 2014-11-17 | 900.00 |
| 2014-11-14 | 929.33 |
| 2014-11-13 | 934.67 |
| 2014-11-12 | 904.00 |
| 2014-11-11 | 913.33 |
| 2014-11-10 | 904.00 |
| 2014-11-07 | 888.00 |
| 2014-11-06 | 893.33 |
| 2014-11-05 | 890.67 |
| 2014-11-04 | 893.33 |
| 2014-11-03 | 905.33 |
| 2014-10-31 | 900.00 |
| 2014-10-30 | 893.33 |
| 2014-10-29 | 898.67 |
| 2014-10-28 | 892.00 |
| 2014-10-27 | 893.33 |
| 2014-10-24 | 912.00 |
| 2014-10-23 | 910.67 |
| 2014-10-22 | 900.00 |
| 2014-10-21 | 886.67 |
| 2014-10-20 | 897.33 |
| 2014-10-17 | 900.00 |
| 2014-10-16 | 881.33 |
| 2014-10-15 | 889.33 |
| 2014-10-14 | 885.33 |
| 2014-10-13 | 897.33 |
| 2014-10-10 | 940.00 |
| 2014-10-09 | 940.00 |
| 2014-10-08 | 890.67 |
| 2014-10-07 | 894.67 |
| 2014-10-06 | 894.67 |
| 2014-10-03 | 886.67 |
| 2014-09-30 | 878.67 |
| 2014-09-29 | 888.00 |
| 2014-09-26 | 920.00 |
| 2014-09-25 | 926.67 |
| 2014-09-24 | 873.33 |
| 2014-09-23 | 857.33 |
| 2014-09-22 | 868.00 |
| 2014-09-19 | 864.00 |
| 2014-09-18 | 857.33 |
| 2014-09-17 | 840.00 |
| 2014-09-16 | 810.67 |
| 2014-09-15 | 824.00 |
| 2014-09-12 | 801.33 |
| 2014-09-11 | 818.67 |
| 2014-09-10 | 820.00 |
| 2014-09-08 | 822.67 |
| 2014-09-05 | 805.33 |
| 2014-09-04 | 808.00 |
| 2014-09-03 | 813.33 |
| 2014-09-02 | 817.33 |
| 2014-09-01 | 792.00 |
| 2014-08-29 | 804.00 |
| 2014-08-28 | 770.67 |
| 2014-08-27 | 764.00 |
| 2014-08-26 | 753.33 |
| 2014-08-25 | 761.33 |
| 2014-08-22 | 756.00 |
| 2014-08-21 | 710.67 |
| 2014-08-20 | 770.67 |
| 2014-08-19 | 752.00 |
| 2014-08-18 | 765.33 |
| 2014-08-15 | 762.67 |
| 2014-08-14 | 761.33 |
| 2014-08-13 | 774.67 |
| 2014-08-12 | 766.67 |
| 2014-08-11 | 793.33 |
| 2014-08-08 | 810.67 |
| 2014-08-07 | 800.00 |
| 2014-08-06 | 816.00 |
| 2014-08-05 | 798.67 |
| 2014-08-04 | 806.67 |
| 2014-08-01 | 824.00 |
| 2014-07-31 | 800.00 |
| 2014-07-30 | 805.33 |
| 2014-07-29 | 806.67 |
| 2014-07-28 | 745.33 |
| 2014-07-25 | 769.33 |
| 2014-07-24 | 765.33 |
| 2014-07-23 | 778.67 |
| 2014-07-22 | 760.00 |
| 2014-07-21 | 766.67 |
| 2014-07-18 | 753.33 |
| 2014-07-17 | 766.67 |
| 2014-07-16 | 788.00 |
| 2014-07-15 | 788.00 |
| 2014-07-14 | 802.67 |
| 2014-07-11 | 793.33 |
| 2014-07-10 | 796.00 |
| 2014-07-09 | 804.00 |
| 2014-07-08 | 797.33 |
| 2014-07-07 | 800.00 |
| 2014-07-04 | 808.00 |
| 2014-07-03 | 816.00 |
| 2014-07-02 | 806.67 |
| 2014-06-30 | 806.67 |
| 2014-06-27 | 794.67 |
| 2014-06-26 | 802.67 |
| 2014-06-25 | 797.33 |
| 2014-06-24 | 801.33 |
| 2014-06-23 | 800.00 |
| 2014-06-20 | 802.67 |
| 2014-06-19 | 800.00 |
| 2014-06-18 | 816.00 |
| 2014-06-17 | 808.00 |
| 2014-06-16 | 816.00 |
| 2014-06-13 | 821.33 |
| 2014-06-12 | 833.33 |
| 2014-06-11 | 821.33 |
| 2014-06-10 | 816.00 |
| 2014-06-09 | 818.67 |
| 2014-06-06 | 813.33 |
| 2014-06-05 | 809.33 |
| 2014-06-04 | 813.33 |
| 2014-06-03 | 814.67 |
| 2014-05-30 | 865.33 |
| 2014-05-29 | 793.33 |
| 2014-05-28 | 790.67 |
| 2014-05-27 | 804.00 |
| 2014-05-26 | 794.67 |
| 2014-05-23 | 797.33 |
| 2014-05-22 | 801.33 |
| 2014-05-21 | 793.33 |
| 2014-05-20 | 793.33 |
| 2014-05-19 | 792.00 |
| 2014-05-16 | 792.00 |
| 2014-05-15 | 797.33 |
| 2014-05-14 | 816.00 |
| 2014-05-13 | 785.33 |
| 2014-05-12 | 793.33 |
| 2014-05-09 | 769.33 |
| 2014-05-08 | 782.67 |
| 2014-05-07 | 805.33 |
| 2014-05-05 | 818.67 |
| 2014-05-02 | 804.00 |
| 2014-04-30 | 801.33 |
| 2014-04-29 | 806.67 |
| 2014-04-28 | 838.67 |
| 2014-04-25 | 866.67 |
| 2014-04-24 | 886.67 |
| 2014-04-23 | 885.33 |
| 2014-04-22 | 877.33 |
| 2014-04-17 | 870.67 |
| 2014-04-16 | 857.33 |
| 2014-04-15 | 870.67 |
| 2014-04-14 | 872.00 |
| 2014-04-11 | 856.00 |
| 2014-04-10 | 884.00 |
| 2014-04-09 | 873.33 |
| 2014-04-08 | 845.33 |
| 2014-04-07 | 824.00 |
| 2014-04-04 | 802.67 |
| 2014-04-03 | 825.33 |
| 2014-04-02 | 820.00 |
| 2014-04-01 | 826.67 |
| 2014-03-31 | 793.33 |
| 2014-03-28 | 789.33 |
| 2014-03-27 | 784.00 |
| 2014-03-26 | 821.33 |
| 2014-03-25 | 808.00 |
| 2014-03-24 | 850.67 |
| 2014-03-21 | 850.67 |
| 2014-03-20 | 845.33 |
| 2014-03-19 | 876.00 |
| 2014-03-18 | 894.67 |
| 2014-03-17 | 845.33 |
| 2014-03-14 | 840.00 |
| 2014-03-13 | 842.67 |
| 2014-03-12 | 873.33 |
| 2014-03-11 | 886.67 |
| 2014-03-10 | 861.33 |
| 2014-03-07 | 888.00 |
| 2014-03-06 | 925.33 |
| 2014-03-05 | 956.00 |
| 2014-03-04 | 956.00 |
| 2014-03-03 | 957.33 |
| 2014-02-28 | 973.33 |
| 2014-02-27 | 953.33 |
| 2014-02-26 | 964.00 |
| 2014-02-25 | 924.00 |
| 2014-02-24 | 966.67 |
| 2014-02-21 | 980.00 |
| 2014-02-20 | 930.67 |
| 2014-02-19 | 942.67 |
| 2014-02-18 | 909.33 |
| 2014-02-17 | 904.00 |
| 2014-02-14 | 905.33 |
| 2014-02-13 | 930.67 |
| 2014-02-12 | 838.67 |
| 2014-02-11 | 777.33 |
| 2014-02-10 | 737.33 |
| 2014-02-07 | 741.33 |
| 2014-02-06 | 736.00 |
| 2014-02-05 | 737.33 |
| 2014-02-04 | 734.67 |
| 2014-01-30 | 749.33 |
| 2014-01-29 | 749.33 |
| 2014-01-28 | 741.33 |
| 2014-01-27 | 741.33 |
| 2014-01-24 | 749.33 |
| 2014-01-23 | 753.33 |
| 2014-01-22 | 780.00 |
| 2014-01-21 | 800.00 |
| 2014-01-20 | 780.00 |
| 2014-01-17 | 792.00 |
| 2014-01-16 | 785.33 |
| 2014-01-15 | 785.33 |
| 2014-01-14 | 745.33 |
| 2014-01-13 | 726.67 |
| 2014-01-10 | 710.67 |
| 2014-01-09 | 721.33 |
| 2014-01-08 | 730.67 |
| 2014-01-07 | 716.00 |
| 2014-01-06 | 718.67 |
| 2014-01-03 | 713.33 |
| 2014-01-02 | 705.33 |
| 2013-12-31 | 728.00 |
| 2013-12-30 | 730.67 |
| 2013-12-27 | 734.67 |
| 2013-12-24 | 732.00 |
| 2013-12-23 | 720.00 |
| 2013-12-20 | 693.33 |
| 2013-12-19 | 718.67 |
| 2013-12-18 | 729.33 |
| 2013-12-17 | 700.00 |
| 2013-12-16 | 740.00 |
| 2013-12-13 | 729.33 |
| 2013-12-12 | 713.33 |
| 2013-12-11 | 725.33 |
| 2013-12-10 | 722.67 |
| 2013-12-09 | 741.33 |
| 2013-12-06 | 741.33 |
| 2013-12-05 | 765.33 |
| 2013-12-04 | 761.33 |
| 2013-12-03 | 734.67 |
| 2013-12-02 | 746.67 |
| 2013-11-29 | 740.00 |
| 2013-11-28 | 748.00 |
| 2013-11-27 | 748.00 |
| 2013-11-26 | 748.00 |
| 2013-11-25 | 753.33 |
| 2013-11-22 | 726.67 |
| 2013-11-21 | 750.67 |
| 2013-11-20 | 740.00 |
| 2013-11-19 | 753.33 |
| 2013-11-18 | 762.67 |
| 2013-11-15 | 761.33 |
| 2013-11-14 | 732.00 |
| 2013-11-13 | 730.67 |
| 2013-11-12 | 718.67 |
| 2013-11-11 | 697.33 |
| 2013-11-08 | 686.67 |
| 2013-11-07 | 726.67 |
| 2013-11-06 | 752.00 |
| 2013-11-05 | 740.00 |
| 2013-11-04 | 745.33 |
| 2013-11-01 | 792.00 |
| 2013-10-31 | 800.00 |
| 2013-10-30 | 812.00 |
| 2013-10-29 | 810.67 |
| 2013-10-28 | 824.00 |
| 2013-10-25 | 760.00 |
| 2013-10-24 | 746.67 |
| 2013-10-23 | 737.33 |
| 2013-10-22 | 748.00 |
| 2013-10-21 | 733.33 |
| 2013-10-18 | 710.67 |
| 2013-10-17 | 720.00 |
| 2013-10-16 | 716.00 |
| 2013-10-15 | 734.67 |
| 2013-10-11 | 746.67 |
| 2013-10-10 | 700.00 |
| 2013-10-09 | 692.00 |
| 2013-10-08 | 696.00 |
| 2013-10-07 | 700.00 |
| 2013-10-04 | 685.33 |
| 2013-10-03 | 625.33 |
| 2013-10-02 | 614.67 |
| 2013-09-30 | 596.00 |
| 2013-09-27 | 601.33 |
| 2013-09-26 | 617.33 |
| 2013-09-25 | 600.00 |
| 2013-09-24 | 597.33 |
| 2013-09-23 | 605.33 |
| 2013-09-19 | 540.00 |
| 2013-09-18 | 493.33 |
| 2013-09-17 | 493.33 |
| 2013-09-16 | 457.33 |
| 2013-09-13 | 472.00 |
| 2013-09-12 | 472.00 |
| 2013-09-11 | 490.67 |
| 2013-09-10 | 466.67 |
| 2013-09-09 | 460.00 |
| 2013-09-06 | 473.33 |
| 2013-09-05 | 454.67 |
| 2013-09-04 | 457.33 |
| 2013-09-03 | 456.00 |
| 2013-09-02 | 474.67 |
| 2013-08-30 | 509.33 |
| 2013-08-29 | 546.67 |
| 2013-08-28 | 544.00 |
| 2013-08-27 | 533.33 |
| 2013-08-26 | 521.33 |
| 2013-08-23 | 520.00 |
| 2013-08-22 | 506.67 |
| 2013-08-21 | 521.33 |
| 2013-08-20 | 533.33 |
| 2013-08-19 | 537.33 |
| 2013-08-16 | 564.00 |
| 2013-08-15 | 573.33 |
| 2013-08-13 | 578.67 |
| 2013-08-12 | 573.33 |
| 2013-08-09 | 596.00 |
| 2013-08-08 | 589.33 |
| 2013-08-07 | 601.33 |
| 2013-08-06 | 606.67 |
| 2013-08-05 | 612.00 |
| 2013-08-02 | 618.67 |
| 2013-08-01 | 620.00 |
| 2013-07-31 | 613.33 |
| 2013-07-30 | 600.00 |
| 2013-07-29 | 600.00 |
| 2013-07-26 | 570.67 |
| 2013-07-25 | 554.67 |
| 2013-07-24 | 560.00 |
| 2013-07-23 | 554.67 |
| 2013-07-22 | 557.33 |
| 2013-07-19 | 536.00 |
| 2013-07-18 | 533.33 |
| 2013-07-17 | 522.67 |
| 2013-07-16 | 516.00 |
| 2013-07-15 | 484.00 |
| 2013-07-12 | 490.67 |
| 2013-07-11 | 478.67 |
| 2013-07-10 | 480.00 |
| 2013-07-09 | 458.67 |
| 2013-07-08 | 473.33 |
| 2013-07-05 | 482.67 |
| 2013-07-04 | 513.33 |
| 2013-07-03 | 510.67 |
| 2013-07-02 | 513.33 |
| 2013-06-28 | 500.00 |
| 2013-06-27 | 473.33 |
| 2013-06-26 | 450.67 |
| 2013-06-25 | 438.67 |
| 2013-06-24 | 456.00 |
| 2013-06-21 | 485.33 |
| 2013-06-20 | 477.33 |
| 2013-06-19 | 497.33 |
| 2013-06-18 | 500.00 |
| 2013-06-17 | 500.00 |
| 2013-06-14 | 488.00 |
| 2013-06-13 | 486.67 |
| 2013-06-11 | 497.33 |
| 2013-06-10 | 506.67 |
| 2013-06-07 | 516.00 |
| 2013-06-06 | 518.67 |
| 2013-06-05 | 526.67 |
| 2013-06-04 | 529.33 |
| 2013-06-03 | 524.00 |
| 2013-05-31 | 553.33 |
| 2013-05-30 | 545.33 |
| 2013-05-29 | 548.00 |
| 2013-05-28 | 573.33 |
| 2013-05-27 | 522.67 |
| 2013-05-24 | 514.67 |
| 2013-05-23 | 517.33 |
| 2013-05-22 | 520.00 |
| 2013-05-21 | 526.67 |
| 2013-05-20 | 473.33 |
| 2013-05-16 | 504.00 |
| 2013-05-15 | 513.33 |
| 2013-05-14 | 496.00 |
| 2013-05-13 | 452.00 |
| 2013-05-10 | 406.67 |
| 2013-05-09 | 393.33 |
| 2013-05-08 | 385.33 |
| 2013-05-07 | 366.67 |
| 2013-05-06 | 360.00 |
| 2013-05-03 | 360.00 |
| 2013-05-02 | 366.67 |
| 2013-04-30 | 369.33 |
| 2013-04-29 | 393.33 |
| 2013-04-26 | 400.00 |
| 2013-04-25 | 393.33 |
| 2013-04-24 | 406.67 |
| 2013-04-23 | 401.33 |
| 2013-04-22 | 390.67 |
| 2013-04-19 | 389.33 |
| 2013-04-18 | 400.00 |
| 2013-04-17 | 393.33 |
| 2013-04-16 | 400.00 |
| 2013-04-15 | 404.00 |
| 2013-04-12 | 413.33 |
| 2013-04-11 | 413.33 |
| 2013-04-10 | 425.33 |
| 2013-04-09 | 412.00 |
| 2013-04-08 | 406.67 |
| 2013-04-05 | 406.67 |
| 2013-04-03 | 413.33 |
| 2013-04-02 | 380.00 |
| 2013-03-28 | 353.33 |
| 2013-03-27 | 342.67 |
| 2013-03-26 | 336.00 |
| 2013-03-25 | 332.00 |
| 2013-03-22 | 333.33 |
| 2013-03-21 | 320.00 |
| 2013-03-20 | 333.33 |
| 2013-03-19 | 312.00 |
| 2013-03-18 | 316.00 |
| 2013-03-15 | 318.67 |
| 2013-03-14 | 320.00 |
| 2013-03-13 | 320.00 |
| 2013-03-12 | 328.00 |
| 2013-03-11 | 340.00 |
| 2013-03-08 | 349.33 |
| 2013-03-07 | 353.33 |
| 2013-03-06 | 313.33 |
| 2013-03-05 | 324.00 |
| 2013-03-04 | 298.67 |
| 2013-03-01 | 282.67 |
| 2013-02-28 | 280.00 |
| 2013-02-27 | 265.33 |
| 2013-02-26 | 266.67 |
| 2013-02-25 | 281.33 |
| 2013-02-22 | 284.00 |
| 2013-02-21 | 284.00 |
| 2013-02-20 | 281.33 |
| 2013-02-19 | 297.33 |
| 2013-02-18 | 288.00 |
| 2013-02-15 | 305.33 |
| 2013-02-14 | 305.33 |
| 2013-02-08 | 300.00 |
| 2013-02-07 | 288.00 |
| 2013-02-06 | 286.67 |
| 2013-02-05 | 278.67 |
| 2013-02-04 | 305.33 |
| 2013-02-01 | 312.00 |
| 2013-01-31 | 226.67 |
| 2013-01-30 | 208.00 |
| 2013-01-29 | 217.33 |
| 2013-01-28 | 212.00 |
| 2013-01-25 | 210.67 |
| 2013-01-24 | 209.33 |
| 2013-01-23 | 206.67 |
| 2013-01-22 | 208.00 |
| 2013-01-21 | 212.00 |
| 2013-01-18 | 210.67 |
| 2013-01-17 | 206.67 |
| 2013-01-16 | 214.67 |
| 2013-01-15 | 210.67 |
| 2013-01-14 | 214.67 |
| 2013-01-11 | 230.67 |
| 2013-01-10 | 200.00 |
| 2013-01-09 | 190.67 |
| 2013-01-08 | 181.33 |
| 2013-01-07 | 182.67 |
| 2013-01-04 | 180.00 |
| 2013-01-03 | 193.33 |
| 2013-01-02 | 206.67 |
| 2012-12-31 | 206.67 |
| 2012-12-28 | 205.33 |
| 2012-12-27 | 208.00 |
| 2012-12-24 | 185.33 |
| 2012-12-21 | 184.00 |
| 2012-12-20 | 194.67 |
| 2012-12-19 | 208.00 |
| 2012-12-18 | 214.67 |
| 2012-12-17 | 214.67 |
| 2012-12-14 | 214.67 |
| 2012-12-13 | 216.00 |
| 2012-12-12 | 228.00 |
| 2012-12-11 | 213.33 |
| 2012-12-10 | 226.67 |
| 2012-12-07 | 229.33 |
| 2012-12-06 | 210.67 |
| 2012-12-05 | 228.00 |
| 2012-12-04 | 209.33 |
| 2012-12-03 | 222.67 |
| 2012-11-30 | 233.33 |
| 2012-11-29 | 237.33 |
| 2012-11-28 | 237.33 |
| 2012-11-27 | 244.00 |
| 2012-11-26 | 246.67 |
| 2012-11-23 | 232.00 |
| 2012-11-22 | 220.00 |
| 2012-11-21 | 220.00 |
| 2012-11-20 | 228.00 |
| 2012-11-19 | 220.00 |
| 2012-11-16 | 197.33 |
| 2012-11-15 | 200.00 |
| 2012-11-14 | 182.67 |
| 2012-11-13 | 184.00 |
| 2012-11-12 | 181.33 |
| 2012-11-09 | 169.33 |
| 2012-11-08 | 172.00 |
| 2012-11-07 | 149.33 |
| 2012-11-06 | 149.33 |
| 2012-11-05 | 149.33 |
| 2012-11-02 | 150.67 |
| 2012-11-01 | 141.33 |
| 2012-10-31 | 138.67 |
| 2012-10-30 | 137.33 |
| 2012-10-29 | 145.33 |
| 2012-10-26 | 140.00 |
| 2012-10-25 | 150.67 |
| 2012-10-24 | 134.67 |
| 2012-10-22 | 146.67 |
| 2012-10-19 | 149.33 |
| 2012-10-18 | 149.33 |
| 2012-10-17 | 142.67 |
| 2012-10-16 | 148.00 |
| 2012-10-15 | 141.33 |
| 2012-10-12 | 140.00 |
| 2012-10-11 | 140.00 |
| 2012-10-10 | 140.00 |
| 2012-10-09 | 150.67 |
| 2012-10-08 | 142.67 |
| 2012-10-05 | 150.67 |
| 2012-10-04 | 150.67 |
| 2012-10-03 | 153.33 |
| 2012-09-28 | 150.67 |
| 2012-09-27 | 150.67 |
| 2012-09-26 | 153.33 |
| 2012-09-25 | 158.67 |
| 2012-09-24 | 160.00 |
| 2012-09-21 | 153.33 |
| 2012-09-20 | 153.33 |
| 2012-09-19 | 153.33 |
| 2012-09-18 | 153.33 |
| 2012-09-17 | 153.33 |
| 2012-09-14 | 153.33 |
| 2012-09-13 | 150.67 |
| 2012-09-12 | 156.00 |
| 2012-09-11 | 158.67 |
| 2012-09-10 | 160.00 |
| 2012-09-07 | 160.00 |
| 2012-09-06 | 137.33 |
| 2012-09-05 | 126.67 |
| 2012-09-04 | 126.67 |
| 2012-09-03 | 126.67 |
| 2012-08-31 | 126.67 |
| 2012-08-30 | 138.67 |
| 2012-08-29 | 152.00 |
| 2012-08-28 | 152.00 |
| 2012-08-27 | 152.00 |
| 2012-08-24 | 153.33 |
| 2012-08-23 | 153.33 |
| 2012-08-22 | 153.33 |
| 2012-08-21 | 153.33 |
| 2012-08-20 | 153.33 |
| 2012-08-17 | 144.00 |
| 2012-08-16 | 144.00 |
| 2012-08-15 | 152.00 |
| 2012-08-14 | 132.00 |
| 2012-08-13 | 118.67 |
| 2012-08-10 | 118.67 |
| 2012-08-09 | 117.33 |
| 2012-08-08 | 110.67 |
| 2012-08-07 | 124.00 |
| 2012-08-06 | 124.00 |
| 2012-08-03 | 124.00 |
| 2012-08-02 | 124.00 |
| 2012-08-01 | 124.00 |
| 2012-07-31 | 124.00 |
| 2012-07-30 | 124.00 |
| 2012-07-27 | 124.00 |
| 2012-07-26 | 124.00 |
| 2012-07-25 | 126.67 |
| 2012-07-24 | 120.00 |
| 2012-07-23 | 120.00 |
| 2012-07-20 | 109.33 |
| 2012-07-19 | 113.33 |
| 2012-07-18 | 113.33 |
| 2012-07-17 | 106.67 |
| 2012-07-16 | 117.33 |
| 2012-07-13 | 122.67 |
| 2012-07-12 | 121.33 |
| 2012-07-11 | 121.33 |
| 2012-07-10 | 121.33 |
| 2012-07-09 | 124.00 |
| 2012-07-06 | 130.67 |
| 2012-07-05 | 132.00 |
| 2012-07-04 | 125.33 |
| 2012-07-03 | 132.00 |
| 2012-06-29 | 132.00 |
| 2012-06-28 | 120.00 |
| 2012-06-27 | 120.00 |
| 2012-06-26 | 116.00 |
| 2012-06-25 | 124.00 |
| 2012-06-22 | 126.67 |
| 2012-06-21 | 121.33 |
| 2012-06-20 | 128.00 |
| 2012-06-19 | 130.67 |
| 2012-06-18 | 136.00 |
| 2012-06-15 | 124.00 |
| 2012-06-14 | 116.00 |
| 2012-06-13 | 133.33 |
| 2012-06-12 | 133.33 |
| 2012-06-11 | 133.33 |
| 2012-06-08 | 140.00 |
| 2012-06-07 | 140.00 |
| 2012-06-06 | 145.33 |
| 2012-06-05 | 145.33 |
| 2012-06-04 | 145.33 |
| 2012-06-01 | 145.33 |
| 2012-05-31 | 145.33 |
| 2012-05-30 | 144.00 |
| 2012-05-29 | 156.00 |
| 2012-05-28 | 156.00 |
| 2012-05-25 | 156.00 |
| 2012-05-24 | 156.00 |
| 2012-05-23 | 156.00 |
| 2012-05-22 | 156.00 |
| 2012-05-21 | 156.00 |
| 2012-05-18 | 156.00 |
| 2012-05-17 | 156.00 |
| 2012-05-16 | 156.00 |
| 2012-05-15 | 156.00 |
| 2012-05-14 | 156.00 |
| 2012-05-11 | 153.33 |
| 2012-05-10 | 153.33 |
| 2012-05-09 | 150.67 |
| 2012-05-08 | 150.67 |
| 2012-05-07 | 158.67 |
| 2012-05-04 | 160.00 |
| 2012-05-03 | 160.00 |
| 2012-05-02 | 161.33 |
| 2012-04-30 | 161.33 |
| 2012-04-27 | 161.33 |
| 2012-04-26 | 161.33 |
| 2012-04-25 | 161.33 |
| 2012-04-24 | 161.33 |
| 2012-04-23 | 161.33 |
| 2012-04-20 | 161.33 |
| 2012-04-19 | 166.67 |
| 2012-04-18 | 166.67 |
| 2012-04-17 | 169.33 |
| 2012-04-16 | 169.33 |
| 2012-04-13 | 182.67 |
| 2012-04-12 | 182.67 |
| 2012-04-11 | 182.67 |
| 2012-04-10 | 192.00 |
| 2012-04-05 | 193.33 |
| 2012-04-03 | 193.33 |
| 2012-04-02 | 180.00 |
| 2012-03-30 | 168.00 |
| 2012-03-29 | 168.00 |
| 2012-03-28 | 173.33 |
| 2012-03-27 | 190.67 |
| 2012-03-26 | 193.33 |
| 2012-03-23 | 193.33 |
| 2012-03-22 | 193.33 |
| 2012-03-21 | 190.67 |
| 2012-03-20 | 190.67 |
| 2012-03-19 | 198.67 |
| 2012-03-16 | 193.33 |
| 2012-03-15 | 193.33 |
| 2012-03-14 | 186.67 |
| 2012-03-13 | 188.00 |
| 2012-03-12 | 166.67 |
| 2012-03-09 | 180.00 |
| 2012-03-08 | 140.00 |
| 2012-03-07 | 140.00 |
| 2012-03-06 | 140.00 |
| 2012-03-05 | 140.00 |
| 2012-03-02 | 134.67 |
| 2012-03-01 | 134.67 |
| 2012-02-29 | 144.00 |
| 2012-02-28 | 145.33 |
| 2012-02-27 | 145.33 |
| 2012-02-24 | 146.67 |
| 2012-02-23 | 145.33 |
| 2012-02-22 | 145.33 |
| 2012-02-21 | 145.33 |
| 2012-02-20 | 145.33 |
| 2012-02-17 | 140.00 |
| 2012-02-16 | 140.00 |
| 2012-02-15 | 140.00 |
| 2012-02-14 | 140.00 |
| 2012-02-13 | 146.67 |
| 2012-02-10 | 137.33 |
| 2012-02-09 | 126.67 |
| 2012-02-08 | 120.00 |
| 2012-02-07 | 113.33 |
| 2012-02-06 | 113.33 |
| 2012-02-03 | 113.33 |
| 2012-02-02 | 110.67 |
| 2012-02-01 | 110.67 |
| 2012-01-31 | 88.00 |
| 2012-01-30 | 88.00 |
| 2012-01-27 | 88.00 |
| 2012-01-26 | 88.00 |
| 2012-01-20 | 86.67 |
| 2012-01-19 | 86.67 |
| 2012-01-18 | 86.67 |
| 2012-01-17 | 86.67 |
| 2012-01-16 | 86.67 |
| 2012-01-13 | 86.67 |
| 2012-01-12 | 86.67 |
| 2012-01-11 | 86.67 |
| 2012-01-10 | 86.67 |
| 2012-01-09 | 86.67 |
| 2012-01-06 | 86.67 |
| 2012-01-05 | 86.67 |
| 2012-01-04 | 86.67 |
| 2012-01-03 | 86.67 |
| 2011-12-30 | 86.67 |
| 2011-12-29 | 86.67 |
| 2011-12-28 | 86.67 |
| 2011-12-23 | 86.67 |
| 2011-12-22 | 86.67 |
| 2011-12-21 | 86.67 |
| 2011-12-20 | 86.67 |
| 2011-12-19 | 86.67 |
| 2011-12-16 | 86.67 |
| 2011-12-15 | 93.33 |
| 2011-12-14 | 112.00 |
| 2011-12-13 | 112.00 |
| 2011-12-12 | 113.33 |
| 2011-12-09 | 113.33 |
| 2011-12-08 | 113.33 |
| 2011-12-07 | 113.33 |
| 2011-12-06 | 114.67 |
| 2011-12-05 | 93.33 |
| 2011-12-02 | 93.33 |
| 2011-12-01 | 100.00 |
| 2011-11-30 | 100.00 |
| 2011-11-29 | 100.00 |
| 2011-11-28 | 100.00 |
| 2011-11-25 | 101.33 |
| 2011-11-24 | 108.00 |
| 2011-11-23 | 108.00 |
| 2011-11-22 | 108.00 |
| 2011-11-21 | 108.00 |
| 2011-11-18 | 108.00 |
| 2011-11-17 | 108.00 |
| 2011-11-16 | 104.00 |
| 2011-11-15 | 104.00 |
| 2011-11-14 | 108.00 |
| 2011-11-11 | 109.33 |
| 2011-11-10 | 109.33 |
| 2011-11-09 | 109.33 |
| 2011-11-08 | 109.33 |
| 2011-11-07 | 109.33 |
| 2011-11-04 | 109.33 |
| 2011-11-03 | 106.67 |
| 2011-11-02 | 106.67 |
| 2011-11-01 | 106.67 |
| 2011-10-31 | 106.67 |
| 2011-10-28 | 106.67 |
| 2011-10-27 | 105.33 |
| 2011-10-26 | 106.67 |
| 2011-10-25 | 106.67 |
| 2011-10-24 | 106.67 |
| 2011-10-21 | 106.67 |
| 2011-10-20 | 106.67 |
| 2011-10-19 | 112.00 |
| 2011-10-18 | 105.33 |
| 2011-10-17 | 105.33 |
| 2011-10-14 | 105.33 |
| 2011-10-13 | 105.33 |
| 2011-10-12 | 105.33 |
| 2011-10-11 | 105.33 |
| 2011-10-10 | 93.33 |
| 2011-10-07 | 93.33 |
| 2011-10-06 | 93.33 |
| 2011-10-04 | 85.33 |
| 2011-10-03 | 86.67 |
| 2011-09-30 | 86.67 |
| 2011-09-28 | 98.67 |
| 2011-09-27 | 110.67 |
| 2011-09-26 | 110.67 |
| 2011-09-23 | 110.67 |
| 2011-09-22 | 120.00 |
| 2011-09-21 | 121.33 |
| 2011-09-20 | 104.00 |
| 2011-09-19 | 104.00 |
| 2011-09-16 | 104.00 |
| 2011-09-15 | 104.00 |
| 2011-09-14 | 106.67 |
| 2011-09-12 | 110.67 |
| 2011-09-09 | 110.67 |
| 2011-09-08 | 100.00 |
| 2011-09-07 | 100.00 |
| 2011-09-06 | 94.67 |
| 2011-09-05 | 113.33 |
| 2011-09-02 | 113.33 |
| 2011-09-01 | 140.00 |
| 2011-08-31 | 134.67 |
| 2011-08-30 | 138.67 |
| 2011-08-29 | 140.00 |
| 2011-08-26 | 150.67 |
| 2011-08-25 | 150.67 |
| 2011-08-24 | 154.67 |
| 2011-08-23 | 157.33 |
| 2011-08-22 | 160.00 |
| 2011-08-19 | 169.33 |
| 2011-08-18 | 157.33 |
| 2011-08-17 | 173.33 |
| 2011-08-16 | 170.67 |
| 2011-08-15 | 170.67 |
| 2011-08-12 | 173.33 |
| 2011-08-11 | 168.00 |
| 2011-08-10 | 154.67 |
| 2011-08-09 | 164.00 |
| 2011-08-08 | 180.00 |
| 2011-08-05 | 181.33 |
| 2011-08-04 | 184.00 |
| 2011-08-03 | 173.33 |
| 2011-08-02 | 173.33 |
| 2011-08-01 | 173.33 |
| 2011-07-29 | 173.33 |
| 2011-07-28 | 176.00 |
| 2011-07-27 | 176.00 |
| 2011-07-26 | 168.00 |
| 2011-07-25 | 166.67 |
| 2011-07-22 | 157.33 |
| 2011-07-21 | 165.33 |
| 2011-07-20 | 154.67 |
| 2011-07-19 | 157.33 |
| 2011-07-18 | 160.00 |
| 2011-07-15 | 156.00 |
| 2011-07-14 | 164.00 |
| 2011-07-13 | 164.00 |
| 2011-07-12 | 156.00 |
| 2011-07-11 | 164.00 |
| 2011-07-08 | 164.00 |
| 2011-07-07 | 168.00 |
| 2011-07-06 | 169.33 |
| 2011-07-05 | 169.33 |
| 2011-07-04 | 162.67 |
| 2011-06-30 | 170.67 |
| 2011-06-29 | 170.67 |
| 2011-06-28 | 168.00 |
| 2011-06-27 | 172.00 |
| 2011-06-24 | 173.33 |
| 2011-06-23 | 177.33 |
| 2011-06-22 | 160.00 |
| 2011-06-21 | 157.33 |
| 2011-06-20 | 172.00 |
| 2011-06-17 | 164.00 |
| 2011-06-16 | 164.00 |
| 2011-06-15 | 170.67 |
| 2011-06-14 | 170.67 |
| 2011-06-13 | 166.67 |
| 2011-06-10 | 169.33 |
| 2011-06-09 | 172.00 |
| 2011-06-08 | 166.67 |
| 2011-06-07 | 166.67 |
| 2011-06-03 | 172.00 |
| 2011-06-02 | 181.33 |
| 2011-06-01 | 181.33 |
| 2011-05-31 | 182.67 |
| 2011-05-30 | 169.33 |
| 2011-05-27 | 161.33 |
| 2011-05-26 | 160.00 |
| 2011-05-25 | 157.33 |
| 2011-05-24 | 157.33 |
| 2011-05-23 | 165.33 |
| 2011-05-20 | 166.67 |
| 2011-05-19 | 166.67 |
| 2011-05-18 | 166.67 |
| 2011-05-17 | 166.67 |
| 2011-05-16 | 177.33 |
| 2011-05-13 | 166.67 |
| 2011-05-12 | 149.33 |
| 2011-05-11 | 153.33 |
| 2011-05-09 | 161.33 |
| 2011-05-06 | 165.33 |
| 2011-05-05 | 166.67 |
| 2011-05-04 | 146.67 |
| 2011-05-03 | 165.33 |
| 2011-04-29 | 164.00 |
| 2011-04-28 | 164.00 |
| 2011-04-27 | 148.00 |
| 2011-04-26 | 154.67 |
| 2011-04-21 | 148.00 |
| 2011-04-20 | 146.67 |
| 2011-04-19 | 146.67 |
| 2011-04-18 | 148.00 |
| 2011-04-15 | 148.00 |
| 2011-04-14 | 158.67 |
| 2011-04-13 | 166.67 |
| 2011-04-12 | 173.33 |
| 2011-04-11 | 173.33 |
| 2011-04-08 | 158.67 |
| 2011-04-07 | 129.33 |
| 2011-04-06 | 126.67 |
| 2011-04-04 | 128.00 |
| 2011-04-01 | 120.00 |
| 2011-03-31 | 120.00 |
| 2011-03-30 | 130.67 |
| 2011-03-29 | 130.67 |
| 2011-03-28 | 121.33 |
| 2011-03-25 | 128.00 |
| 2011-03-24 | 121.33 |
| 2011-03-23 | 104.00 |
| 2011-03-22 | 104.00 |
| 2011-03-21 | 116.00 |
| 2011-03-18 | 116.00 |
| 2011-03-17 | 106.67 |
| 2011-03-16 | 112.00 |
| 2011-03-15 | 110.67 |
| 2011-03-14 | 121.33 |
| 2011-03-11 | 122.67 |
| 2011-03-10 | 125.33 |
| 2011-03-09 | 113.33 |
| 2011-03-08 | 113.33 |
| 2011-03-07 | 113.33 |
| 2011-03-04 | 113.33 |
| 2011-03-03 | 114.67 |
| 2011-03-02 | 124.00 |
| 2011-03-01 | 116.00 |
| 2011-02-28 | 124.00 |
| 2011-02-25 | 117.33 |
| 2011-02-24 | 116.00 |
| 2011-02-23 | 117.33 |
| 2011-02-22 | 113.33 |
| 2011-02-21 | 113.33 |
| 2011-02-18 | 114.67 |
| 2011-02-17 | 116.00 |
| 2011-02-16 | 124.00 |
| 2011-02-15 | 124.00 |
| 2011-02-14 | 124.00 |
| 2011-02-11 | 128.00 |
| 2011-02-10 | 126.67 |
| 2011-02-09 | 129.33 |
| 2011-02-08 | 132.00 |
| 2011-02-07 | 128.00 |
| 2011-02-02 | 113.33 |
| 2011-02-01 | 113.33 |
| 2011-01-31 | 101.33 |
| 2011-01-28 | 117.33 |
| 2011-01-27 | 117.33 |
| 2011-01-26 | 120.00 |
| 2011-01-25 | 120.00 |
| 2011-01-24 | 120.00 |
| 2011-01-21 | 124.00 |
| 2011-01-20 | 117.33 |
| 2011-01-19 | 117.33 |
| 2011-01-18 | 117.33 |
| 2011-01-17 | 117.33 |
| 2011-01-14 | 114.67 |
| 2011-01-13 | 113.33 |
| 2011-01-12 | 120.00 |
| 2011-01-11 | 122.67 |
| 2011-01-10 | 130.67 |
| 2011-01-07 | 130.67 |
| 2011-01-06 | 130.67 |
| 2011-01-05 | 129.33 |
| 2011-01-04 | 117.33 |
| 2011-01-03 | 129.33 |
| 2010-12-31 | 129.33 |
| 2010-12-30 | 129.33 |
| 2010-12-29 | 129.33 |
| 2010-12-28 | 128.00 |
| 2010-12-24 | 121.33 |
| 2010-12-23 | 116.00 |
| 2010-12-22 | 116.00 |
| 2010-12-21 | 121.33 |
| 2010-12-20 | 122.67 |
| 2010-12-17 | 121.33 |
| 2010-12-16 | 121.33 |
| 2010-12-15 | 121.33 |
| 2010-12-14 | 125.33 |
| 2010-12-13 | 140.00 |
| 2010-12-10 | 126.67 |
| 2010-12-09 | 118.67 |
| 2010-12-08 | 126.67 |
| 2010-12-07 | 114.67 |
| 2010-12-06 | 117.33 |
| 2010-12-03 | 117.33 |
| 2010-12-02 | 118.67 |
| 2010-12-01 | 116.00 |
| 2010-11-30 | 106.67 |
| 2010-11-29 | 93.33 |
| 2010-11-26 | 93.33 |
| 2010-11-25 | 112.00 |
| 2010-11-24 | 114.67 |
| 2010-11-23 | 114.67 |
| 2010-11-22 | 113.33 |
| 2010-11-19 | 120.00 |
| 2010-11-18 | 120.00 |
| 2010-11-17 | 97.33 |
| 2010-11-16 | 106.67 |
| 2010-11-15 | 112.00 |
| 2010-11-12 | 112.00 |
| 2010-11-11 | 120.00 |
| 2010-11-10 | 130.67 |
| 2010-11-09 | 130.67 |
| 2010-11-08 | 130.67 |
| 2010-11-05 | 130.67 |
| 2010-11-04 | 130.67 |
| 2010-11-03 | 124.00 |
| 2010-11-02 | 124.00 |
| 2010-11-01 | 124.00 |
| 2010-10-29 | 121.33 |
| 2010-10-28 | 126.67 |
| 2010-10-27 | 121.33 |
| 2010-10-26 | 120.00 |
| 2010-10-25 | 116.00 |
| 2010-10-22 | 114.67 |
| 2010-10-21 | 108.00 |
| 2010-10-20 | 113.33 |
| 2010-10-19 | 113.33 |
| 2010-10-18 | 110.67 |
| 2010-10-15 | 108.00 |
| 2010-10-14 | 118.67 |
| 2010-10-13 | 106.67 |
| 2010-10-12 | 110.67 |
| 2010-10-11 | 113.33 |
| 2010-10-08 | 114.67 |
| 2010-10-07 | 106.67 |
| 2010-10-06 | 106.67 |
| 2010-10-05 | 106.67 |
| 2010-10-04 | 104.00 |
| 2010-09-30 | 104.00 |
| 2010-09-29 | 104.00 |
| 2010-09-28 | 104.00 |
| 2010-09-27 | 100.00 |
| 2010-09-24 | 105.33 |
| 2010-09-22 | 108.00 |
| 2010-09-21 | 101.33 |
| 2010-09-20 | 101.33 |
| 2010-09-17 | 110.67 |
| 2010-09-16 | 100.00 |
| 2010-09-15 | 100.00 |
| 2010-09-14 | 100.00 |
| 2010-09-13 | 106.67 |
| 2010-09-10 | 86.67 |
| 2010-09-09 | 90.67 |
| 2010-09-08 | 100.00 |
| 2010-09-07 | 100.00 |
| 2010-09-06 | 97.33 |
| 2010-09-03 | 97.33 |
| 2010-09-02 | 102.67 |
| 2010-09-01 | 96.00 |
| 2010-08-31 | 96.00 |
| 2010-08-30 | 96.00 |
| 2010-08-27 | 102.67 |
| 2010-08-26 | 102.67 |
| 2010-08-25 | 104.00 |
| 2010-08-24 | 106.67 |
| 2010-08-23 | 113.33 |
| 2010-08-20 | 113.33 |
| 2010-08-19 | 113.33 |
| 2010-08-18 | 113.33 |
| 2010-08-17 | 113.33 |
| 2010-08-16 | 113.33 |
| 2010-08-13 | 104.00 |
| 2010-08-12 | 118.67 |
| 2010-08-11 | 116.00 |
| 2010-08-10 | 113.33 |
| 2010-08-09 | 113.33 |
| 2010-08-06 | 116.00 |
| 2010-08-05 | 116.00 |
| 2010-08-04 | 116.00 |
| 2010-08-03 | 116.00 |
| 2010-08-02 | 116.00 |
| 2010-07-30 | 108.00 |
| 2010-07-29 | 117.33 |
| 2010-07-28 | 109.33 |
| 2010-07-27 | 109.33 |
| 2010-07-26 | 109.33 |
| 2010-07-23 | 109.33 |
| 2010-07-22 | 109.33 |
| 2010-07-21 | 109.33 |
| 2010-07-20 | 109.33 |
| 2010-07-19 | 100.00 |
| 2010-07-16 | 100.00 |
| 2010-07-15 | 100.00 |
| 2010-07-14 | 100.00 |
| 2010-07-13 | 100.00 |
| 2010-07-12 | 118.67 |
| 2010-07-09 | 118.67 |
| 2010-07-08 | 118.67 |
| 2010-07-07 | 114.67 |
| 2010-07-06 | 114.67 |
| 2010-07-05 | 102.67 |
| 2010-07-02 | 98.67 |
| 2010-06-30 | 104.00 |
| 2010-06-29 | 106.67 |
| 2010-06-28 | 116.00 |
| 2010-06-25 | 116.00 |
| 2010-06-24 | 112.00 |
| 2010-06-23 | 108.00 |
| 2010-06-22 | 113.33 |
| 2010-06-21 | 113.33 |
| 2010-06-18 | 100.00 |
| 2010-06-17 | 100.00 |
| 2010-06-15 | 100.00 |
| 2010-06-14 | 101.33 |
| 2010-06-11 | 121.33 |
| 2010-06-10 | 129.33 |
| 2010-06-09 | 129.33 |
| 2010-06-08 | 124.00 |
| 2010-06-07 | 97.33 |
| 2010-06-04 | 94.67 |
| 2010-06-03 | 94.67 |
| 2010-06-02 | 89.33 |
| 2010-06-01 | 88.00 |
| 2010-05-31 | 92.00 |
| 2010-05-28 | 86.67 |
| 2010-05-27 | 86.67 |
| 2010-05-26 | 80.00 |
| 2010-05-25 | 86.67 |
| 2010-05-24 | 86.67 |
| 2010-05-20 | 86.67 |
| 2010-05-19 | 93.33 |
| 2010-05-18 | 93.33 |
| 2010-05-17 | 93.33 |
| 2010-05-14 | 108.00 |
| 2010-05-13 | 110.67 |
| 2010-05-12 | 108.00 |
| 2010-05-11 | 108.00 |
| 2010-05-10 | 118.67 |
| 2010-05-07 | 121.33 |
| 2010-05-06 | 126.67 |
| 2010-05-05 | 126.67 |
| 2010-05-04 | 126.67 |
| 2010-05-03 | 129.33 |
| 2010-04-30 | 126.67 |
| 2010-04-29 | 134.67 |
| 2010-04-28 | 137.33 |
| 2010-04-27 | 133.33 |
| 2010-04-26 | 133.33 |
| 2010-04-23 | 124.00 |
| 2010-04-22 | 130.67 |
| 2010-04-21 | 136.00 |
| 2010-04-20 | 136.00 |
| 2010-04-19 | 133.33 |
| 2010-04-16 | 146.67 |
| 2010-04-15 | 153.33 |
| 2010-04-14 | 152.00 |
| 2010-04-13 | 146.67 |
| 2010-04-12 | 152.00 |
| 2010-04-09 | 146.67 |
| 2010-04-08 | 140.00 |
| 2010-04-07 | 126.67 |
| 2010-04-01 | 132.00 |
| 2010-03-31 | 144.00 |
| 2010-03-30 | 146.67 |
| 2010-03-29 | 137.33 |
| 2010-03-26 | 128.00 |
| 2010-03-25 | 134.67 |
| 2010-03-24 | 146.67 |
| 2010-03-23 | 166.67 |
| 2010-03-22 | 169.33 |
| 2010-03-19 | 149.33 |
| 2010-03-18 | 146.67 |
| 2010-03-17 | 140.00 |
| 2010-03-16 | 137.33 |
| 2010-03-15 | 146.67 |
| 2010-03-12 | 145.33 |
| 2010-03-11 | 140.00 |
| 2010-03-10 | 145.33 |
| 2010-03-09 | 146.67 |
| 2010-03-08 | 146.67 |
| 2010-03-05 | 145.33 |
| 2010-03-04 | 140.00 |
| 2010-03-03 | 144.00 |
| 2010-03-02 | 138.67 |
| 2010-03-01 | 144.00 |
| 2010-02-26 | 136.00 |
| 2010-02-25 | 133.33 |
| 2010-02-24 | 160.00 |
| 2010-02-23 | 160.00 |
| 2010-02-22 | 153.33 |
| 2010-02-19 | 126.67 |
| 2010-02-18 | 153.33 |
| 2010-02-17 | 185.33 |
| 2010-02-12 | 177.33 |
| 2010-02-11 | 134.67 |
| 2010-02-10 | 120.00 |
| 2010-02-09 | 113.33 |
| 2010-02-08 | 110.67 |
| 2010-02-05 | 102.67 |
| 2010-02-04 | 93.33 |
| 2010-02-03 | 93.33 |
| 2010-02-02 | 86.67 |
| 2010-02-01 | 86.67 |
| 2010-01-29 | 73.33 |
| 2010-01-28 | 80.00 |
| 2010-01-27 | 68.00 |
| 2010-01-26 | 66.67 |
| 2010-01-25 | 73.33 |
| 2010-01-22 | 73.33 |
| 2010-01-21 | 88.00 |
| 2010-01-20 | 85.33 |
| 2010-01-19 | 84.00 |
| 2010-01-18 | 78.67 |
| 2010-01-15 | 73.33 |
| 2010-01-14 | 66.67 |
| 2010-01-13 | 42.67 |
| 2010-01-12 | 29.33 |
| 2010-01-11 | 28.00 |
| 2010-01-08 | 28.00 |
| 2010-01-07 | 20.00 |
| 2010-01-06 | 21.33 |
| 2010-01-05 | 20.00 |
| 2010-01-04 | 14.67 |
| 2009-12-31 | 14.67 |
| 2009-12-30 | 13.33 |
| 2009-12-29 | 14.67 |
| 2009-12-28 | 13.33 |
| 2009-12-24 | 10.67 |
| 2009-12-23 | 10.67 |
| 2009-12-22 | 12.00 |
| 2009-12-21 | 12.00 |
| 2009-12-18 | 13.33 |
| 2009-12-17 | 10.67 |
| 2009-12-16 | 10.67 |
| 2009-12-15 | 13.33 |
| 2009-12-14 | 14.67 |
| 2009-12-11 | 10.67 |
| 2009-12-10 | 6.67 |
| 2009-12-09 | 6.67 |
| 2009-12-08 | 6.67 |
| 2009-12-07 | 8.00 |
| 2009-12-04 | 6.67 |
| 2009-12-03 | 6.67 |
| 2009-12-02 | 4.00 |
| 2009-12-01 | 4.00 |
| 2009-11-30 | 0.00 |
| 2009-11-27 | 2.67 |
| 2009-11-26 | 10.67 |
| 2009-11-25 | 6.67 |
| 2009-11-24 | 6.67 |
| 2009-11-23 | 8.00 |
| 2009-11-20 | 8.00 |
| 2009-11-19 | 0.00 |
| 2009-11-18 | -2.67 |
| 2009-11-17 | -4.00 |
| 2009-11-16 | -5.33 |
| 2009-11-13 | -1.33 |
| 2009-11-12 | -1.33 |
| 2009-11-11 | -4.00 |
| 2009-11-10 | 6.67 |
| 2009-11-09 | -6.67 |
| 2009-11-06 | -6.67 |
| 2009-11-05 | -6.67 |
| 2009-11-04 | -6.67 |
| 2009-11-03 | -4.00 |
| 2009-11-02 | -4.00 |
| 2009-10-30 | -9.33 |
| 2009-10-29 | -6.67 |
| 2009-10-28 | -6.67 |
| 2009-10-27 | -6.67 |
| 2009-10-23 | -9.33 |
| 2009-10-22 | -16.00 |
| 2009-10-21 | -16.00 |
| 2009-10-20 | -12.00 |
| 2009-10-19 | -12.00 |
| 2009-10-16 | -16.00 |
| 2009-10-15 | -14.67 |
| 2009-10-14 | -13.33 |
| 2009-10-13 | -13.33 |
| 2009-10-12 | -16.00 |
| 2009-10-09 | -9.33 |
| 2009-10-08 | -10.67 |
| 2009-10-07 | -10.67 |
| 2009-10-06 | -6.67 |
| 2009-10-05 | -6.67 |
| 2009-10-02 | -6.67 |
| 2009-09-30 | -6.67 |
| 2009-09-29 | -8.00 |
| 2009-09-28 | -6.67 |
| 2009-09-25 | -6.67 |
| 2009-09-24 | -5.33 |
| 2009-09-23 | -16.00 |
| 2009-09-22 | -16.00 |
| 2009-09-21 | -16.00 |
| 2009-09-18 | -17.33 |
| 2009-09-17 | -16.00 |
| 2009-09-16 | -16.00 |
| 2009-09-15 | -16.00 |
| 2009-09-14 | -14.67 |
| 2009-09-11 | -14.67 |
| 2009-09-10 | -16.00 |
| 2009-09-09 | -9.33 |
| 2009-09-08 | -4.00 |
| 2009-09-07 | -13.33 |
| 2009-09-04 | -17.33 |
| 2009-09-03 | -17.33 |
| 2009-09-02 | -20.00 |
| 2009-09-01 | -20.00 |
| 2009-08-31 | -13.33 |
| 2009-08-28 | -13.33 |
| 2009-08-27 | -8.00 |
| 2009-08-26 | -8.00 |
| 2009-08-25 | -14.67 |
| 2009-08-24 | 1.33 |
| 2009-08-21 | -13.33 |
| 2009-08-20 | -5.33 |
| 2009-08-19 | -8.00 |
| 2009-08-18 | -8.00 |
| 2009-08-17 | -8.00 |
| 2009-08-14 | -8.00 |
| 2009-08-13 | -8.00 |
| 2009-08-12 | -9.33 |
| 2009-08-11 | -10.67 |
| 2009-08-10 | -10.67 |
| 2009-08-07 | -13.33 |
| 2009-08-06 | -13.33 |
| 2009-08-05 | -13.33 |
| 2009-08-04 | -9.33 |
| 2009-08-03 | -17.33 |
| 2009-07-31 | -13.33 |
| 2009-07-30 | -13.33 |
| 2009-07-29 | -13.33 |
| 2009-07-28 | -14.67 |
| 2009-07-27 | -14.67 |
| 2009-07-24 | -12.00 |
| 2009-07-23 | -13.33 |
| 2009-07-22 | -12.00 |
| 2009-07-21 | -16.00 |
| 2009-07-20 | -13.33 |
| 2009-07-17 | -8.00 |
| 2009-07-16 | -13.33 |
| 2009-07-15 | -12.00 |
| 2009-07-14 | -17.33 |
| 2009-07-13 | -17.33 |
| 2009-07-10 | -16.00 |
| 2009-07-09 | -16.00 |
| 2009-07-08 | -13.33 |
| 2009-07-07 | -16.00 |
| 2009-07-06 | -20.00 |
| 2009-07-03 | -20.00 |
| 2009-07-02 | -20.00 |
| 2009-06-30 | -17.33 |
| 2009-06-29 | -17.33 |
| 2009-06-26 | -16.00 |
| 2009-06-25 | -17.33 |
| 2009-06-24 | -17.33 |
| 2009-06-23 | -16.00 |
| 2009-06-22 | -16.00 |
| 2009-06-19 | -18.67 |
| 2009-06-18 | -18.67 |
| 2009-06-17 | -18.67 |
| 2009-06-16 | -20.00 |
| 2009-06-15 | -20.00 |
| 2009-06-12 | -20.00 |
| 2009-06-11 | -20.00 |
| 2009-06-10 | -17.33 |
| 2009-06-09 | -16.00 |
| 2009-06-08 | -20.00 |
| 2009-06-05 | -18.67 |
| 2009-06-04 | -20.00 |
| 2009-06-03 | -17.33 |
| 2009-06-02 | -20.00 |
| 2009-06-01 | -17.33 |
| 2009-05-29 | -25.33 |
| 2009-05-27 | -17.33 |
| 2009-05-26 | -18.67 |
| 2009-05-25 | -16.00 |
| 2009-05-22 | -16.00 |
| 2009-05-21 | -18.67 |
| 2009-05-20 | -24.00 |
| 2009-05-19 | -25.33 |
| 2009-05-18 | -26.67 |
| 2009-05-15 | -26.67 |
| 2009-05-14 | -24.00 |
| 2009-05-13 | -25.33 |
| 2009-05-12 | -25.33 |
| 2009-05-11 | -25.33 |
| 2009-05-08 | -29.33 |
| 2009-05-07 | -29.33 |
| 2009-05-06 | -25.33 |
| 2009-05-05 | -26.67 |
| 2009-05-04 | -22.67 |
| 2009-04-30 | -29.33 |
| 2009-04-29 | -29.33 |
| 2009-04-28 | -33.33 |
| 2009-04-27 | -33.33 |
| 2009-04-24 | -22.67 |
| 2009-04-23 | -33.33 |
| 2009-04-22 | -33.33 |
| 2009-04-21 | -26.67 |
| 2009-04-20 | -26.67 |
| 2009-04-17 | -25.33 |
| 2009-04-16 | -32.00 |
| 2009-04-15 | -25.33 |
| 2009-04-14 | -29.33 |
| 2009-04-09 | -33.33 |
| 2009-04-08 | -40.00 |
| 2009-04-07 | -38.67 |
| 2009-04-06 | -36.00 |
| 2009-04-03 | -37.33 |
| 2009-04-02 | -38.67 |
| 2009-04-01 | -34.67 |
| 2009-03-31 | -33.33 |
| 2009-03-30 | -33.33 |
| 2009-03-27 | -25.33 |
| 2009-03-26 | -26.67 |
| 2009-03-25 | -33.33 |
| 2009-03-24 | -26.67 |
| 2009-03-23 | -26.67 |
| 2009-03-20 | -26.67 |
| 2009-03-19 | -26.67 |
| 2009-03-18 | -38.67 |
| 2009-03-17 | -38.67 |
| 2009-03-16 | -26.67 |
| 2009-03-13 | -16.00 |
| 2009-03-12 | -33.33 |
| 2009-03-11 | -33.33 |
| 2009-03-10 | -32.00 |
| 2009-03-09 | -40.00 |
| 2009-03-06 | -48.67 |
| 2009-03-05 | -60.67 |
| 2009-03-04 | -60.67 |
| 2009-03-03 | -65.33 |
| 2009-03-02 | -66.67 |
| 2009-02-27 | -62.67 |
| 2009-02-26 | -62.67 |
| 2009-02-25 | -62.67 |
| 2009-02-24 | -62.67 |
| 2009-02-23 | -62.67 |
| 2009-02-20 | -57.33 |
| 2009-02-19 | -57.33 |
| 2009-02-18 | -57.33 |
| 2009-02-17 | -57.33 |
| 2009-02-16 | -57.33 |
| 2009-02-13 | -57.33 |
| 2009-02-12 | -57.33 |
| 2009-02-11 | -57.33 |
| 2009-02-10 | -57.33 |
| 2009-02-09 | -62.67 |
| 2009-02-06 | -68.00 |
| 2009-02-05 | -68.00 |
| 2009-02-04 | -68.00 |
| 2009-02-03 | -68.00 |
| 2009-02-02 | -68.00 |
| 2009-01-30 | -68.00 |
| 2009-01-29 | -68.00 |
| 2009-01-23 | -68.00 |
| 2009-01-22 | -68.00 |
| 2009-01-21 | -68.00 |
| 2009-01-20 | -68.00 |
| 2009-01-19 | -68.00 |
| 2009-01-16 | -68.00 |
| 2009-01-15 | -68.00 |
| 2009-01-14 | -68.00 |
| 2009-01-13 | -68.00 |
| 2009-01-12 | -70.67 |
| 2009-01-09 | -70.67 |
| 2009-01-08 | -70.67 |
| 2009-01-07 | -70.67 |
| 2009-01-06 | -68.00 |
| 2009-01-05 | -62.67 |
| 2009-01-02 | -62.67 |
| 2008-12-31 | -62.67 |
| 2008-12-30 | -67.33 |
| 2008-12-29 | -67.33 |
| 2008-12-24 | -67.73 |
| 2008-12-23 | -67.73 |
| 2008-12-22 | -68.00 |
| 2008-12-19 | -60.67 |
| 2008-12-18 | -60.67 |
| 2008-12-17 | -60.67 |
| 2008-12-16 | -60.67 |
| 2008-12-15 | -60.67 |
| 2008-12-12 | -60.67 |
| 2008-12-11 | -60.67 |
| 2008-12-10 | -60.00 |
| 2008-12-09 | -68.00 |
| 2008-12-08 | -68.00 |
| 2008-12-05 | -68.00 |
| 2008-12-04 | -68.00 |
| 2008-12-03 | -68.00 |
| 2008-12-02 | -68.00 |
| 2008-12-01 | -66.67 |
| 2008-11-28 | -66.67 |
| 2008-11-27 | -66.67 |
| 2008-11-26 | -66.67 |
| 2008-11-25 | -66.67 |
| 2008-11-24 | -66.67 |
| 2008-11-21 | -66.67 |
| 2008-11-20 | -66.67 |
| 2008-11-19 | -66.67 |
| 2008-11-18 | -66.67 |
| 2008-11-17 | -66.67 |
| 2008-11-14 | -66.67 |
| 2008-11-13 | -68.00 |
| 2008-11-12 | -68.00 |
| 2008-11-11 | -68.00 |
| 2008-11-10 | -68.00 |
| 2008-11-07 | -68.00 |
| 2008-11-06 | -68.00 |
| 2008-11-05 | -69.33 |
| 2008-11-04 | -68.00 |
| 2008-11-03 | -68.00 |
| 2008-10-31 | -68.00 |
| 2008-10-30 | -68.00 |
| 2008-10-29 | -74.67 |
| 2008-10-28 | -74.67 |
| 2008-10-27 | -74.67 |
| 2008-10-24 | -72.93 |
| 2008-10-23 | -73.20 |
| 2008-10-22 | -72.27 |
| 2008-10-21 | -72.27 |
| 2008-10-20 | -72.00 |
| 2008-10-17 | -72.93 |
| 2008-10-16 | -73.07 |
| 2008-10-15 | -73.07 |
| 2008-10-14 | -72.00 |
| 2008-10-13 | -72.00 |
| 2008-10-10 | -71.87 |
| 2008-10-09 | -69.33 |
| 2008-10-08 | -69.33 |
| 2008-10-06 | -60.00 |
| 2008-10-03 | -60.00 |
| 2008-10-02 | -60.00 |
| 2008-09-30 | -65.33 |
| 2008-09-29 | -58.67 |
| 2008-09-26 | -58.67 |
| 2008-09-25 | -53.33 |
| 2008-09-24 | -53.33 |
| 2008-09-23 | -53.33 |
| 2008-09-22 | -53.33 |
| 2008-09-19 | -53.33 |
| 2008-09-18 | -62.00 |
| 2008-09-17 | -57.33 |
| 2008-09-16 | -57.33 |
| 2008-09-12 | -50.67 |
| 2008-09-11 | -60.00 |
| 2008-09-10 | -52.00 |
| 2008-09-09 | -52.00 |
| 2008-09-08 | -52.00 |
| 2008-09-05 | -51.33 |
| 2008-09-04 | -40.00 |
| 2008-09-03 | -40.00 |
| 2008-09-02 | -40.00 |
| 2008-09-01 | -40.00 |
| 2008-08-29 | -25.33 |
| 2008-08-28 | -25.33 |
| 2008-08-27 | -25.33 |
| 2008-08-26 | -25.33 |
| 2008-08-25 | -25.33 |
| 2008-08-21 | -36.00 |
| 2008-08-20 | -36.00 |
| 2008-08-19 | -36.00 |
| 2008-08-18 | -34.67 |
| 2008-08-15 | -34.67 |
| 2008-08-14 | -34.67 |
| 2008-08-13 | -40.00 |
| 2008-08-12 | -40.00 |
| 2008-08-11 | -40.00 |
| 2008-08-08 | -34.67 |
| 2008-08-07 | -34.67 |
| 2008-08-05 | -34.67 |
| 2008-08-04 | -34.67 |
| 2008-08-01 | -36.00 |
| 2008-07-31 | -36.00 |
| 2008-07-30 | -36.00 |
| 2008-07-29 | -36.00 |
| 2008-07-28 | -36.00 |
| 2008-07-25 | -36.00 |
| 2008-07-24 | -36.00 |
| 2008-07-23 | -36.00 |
| 2008-07-22 | -36.00 |
| 2008-07-21 | -32.00 |
| 2008-07-18 | -32.00 |
| 2008-07-17 | -36.00 |
| 2008-07-16 | -22.67 |
| 2008-07-15 | -21.33 |
| 2008-07-14 | -21.33 |
| 2008-07-11 | -30.67 |
| 2008-07-10 | -30.67 |
| 2008-07-09 | -30.67 |
| 2008-07-08 | -24.00 |
| 2008-07-07 | -24.00 |
| 2008-07-04 | -24.00 |
| 2008-07-03 | -24.00 |
| 2008-07-02 | -24.00 |
| 2008-06-30 | -24.00 |
| 2008-06-27 | -24.00 |
| 2008-06-26 | -24.00 |
| 2008-06-25 | -24.00 |
| 2008-06-24 | -24.00 |
| 2008-06-23 | -24.00 |
| 2008-06-20 | -20.00 |
| 2008-06-19 | -20.00 |
| 2008-06-18 | -20.00 |
| 2008-06-17 | -20.00 |
| 2008-06-16 | -20.00 |
| 2008-06-13 | -20.00 |
| 2008-06-12 | -20.00 |
| 2008-06-11 | -20.00 |
| 2008-06-10 | -20.00 |
| 2008-06-06 | -20.00 |
| 2008-06-05 | -20.00 |
| 2008-06-04 | -20.00 |
| 2008-06-03 | -20.00 |
| 2008-06-02 | -20.00 |
| 2008-05-30 | -20.00 |
| 2008-05-29 | -20.00 |
| 2008-05-28 | -20.00 |
| 2008-05-27 | -20.00 |
| 2008-05-26 | -20.00 |
| 2008-05-23 | -20.00 |
| 2008-05-22 | -20.00 |
| 2008-05-21 | -20.00 |
| 2008-05-20 | -20.00 |
| 2008-05-19 | -20.00 |
| 2008-05-16 | -20.00 |
| 2008-05-15 | -20.00 |
| 2008-05-14 | -17.33 |
| 2008-05-13 | -22.67 |
| 2008-05-09 | -6.67 |
| 2008-05-08 | -6.67 |
| 2008-05-07 | -17.33 |
| 2008-05-06 | -17.33 |
| 2008-05-05 | -20.00 |
| 2008-05-02 | -18.67 |
| 2008-04-30 | -17.33 |
| 2008-04-29 | -18.67 |
| 2008-04-28 | -18.67 |
| 2008-04-25 | -18.67 |
| 2008-04-24 | -9.33 |
| 2008-04-23 | -10.67 |
| 2008-04-22 | -10.67 |
| 2008-04-21 | -10.67 |
| 2008-04-18 | -10.67 |
| 2008-04-17 | -10.67 |
| 2008-04-16 | -10.67 |
| 2008-04-15 | -10.67 |
| 2008-04-14 | -10.67 |
| 2008-04-11 | -10.67 |
| 2008-04-10 | -10.67 |
| 2008-04-09 | -10.67 |
| 2008-04-08 | -10.67 |
| 2008-04-07 | -10.67 |
| 2008-04-03 | -8.00 |
| 2008-04-02 | -8.00 |
| 2008-04-01 | -8.00 |
| 2008-03-31 | -8.00 |
| 2008-03-28 | -8.00 |
| 2008-03-27 | -8.00 |
| 2008-03-26 | -6.67 |
| 2008-03-25 | -8.00 |
| 2008-03-20 | -8.00 |
| 2008-03-19 | -8.00 |
| 2008-03-18 | -6.67 |
| 2008-03-17 | -6.67 |
| 2008-03-14 | -1.33 |
| 2008-03-13 | -1.33 |
| 2008-03-12 | -6.67 |
| 2008-03-11 | -6.67 |
| 2008-03-10 | -6.67 |
| 2008-03-07 | -6.67 |
| 2008-03-06 | -6.67 |
| 2008-03-05 | -6.67 |
| 2008-03-04 | -6.67 |
| 2008-03-03 | -6.67 |
| 2008-02-29 | -6.67 |
| 2008-02-28 | -6.67 |
| 2008-02-27 | -9.33 |
| 2008-02-26 | 0.00 |
| 2008-02-25 | 2.67 |
| 2008-02-22 | 5.33 |
| 2008-02-21 | 6.67 |
| 2008-02-20 | 6.67 |
| 2008-02-19 | 6.67 |
| 2008-02-18 | 4.00 |
| 2008-02-15 | 0.00 |
| 2008-02-14 | 0.00 |
| 2008-02-13 | 0.00 |
| 2008-02-12 | 13.33 |
| 2008-02-11 | 13.33 |
| 2008-02-06 | -6.67 |
| 2008-02-05 | -6.67 |
| 2008-02-04 | -6.67 |
| 2008-02-01 | -6.67 |
| 2008-01-31 | -6.67 |
| 2008-01-30 | -6.67 |
| 2008-01-29 | -6.67 |
| 2008-01-28 | -6.67 |
| 2008-01-25 | -6.67 |
| 2008-01-24 | -16.00 |
| 2008-01-23 | -20.00 |
| 2008-01-22 | -20.00 |
| 2008-01-21 | -6.67 |
| 2008-01-18 | -8.00 |
| 2008-01-17 | 2.67 |
| 2008-01-16 | 0.00 |
| 2008-01-15 | 0.00 |
| 2008-01-14 | 14.67 |
| 2008-01-11 | 14.67 |
| 2008-01-10 | 14.67 |
| 2008-01-09 | 20.00 |
| 2008-01-08 | 20.00 |
| 2008-01-07 | 20.00 |
| 2008-01-04 | 14.67 |
| 2008-01-03 | 17.33 |
| 2008-01-02 | 13.33 |
| 2007-12-31 | 14.67 |
| 2007-12-28 | 14.67 |
| 2007-12-27 | 13.33 |
| 2007-12-24 | 9.33 |
| 2007-12-21 | 12.00 |
| 2007-12-20 | 9.33 |
| 2007-12-19 | 9.33 |
| 2007-12-18 | 9.33 |
| 2007-12-17 | 12.00 |
| 2007-12-14 | 12.00 |
| 2007-12-13 | 12.00 |
| 2007-12-12 | 12.00 |
| 2007-12-11 | 12.00 |
| 2007-12-10 | 12.00 |
| 2007-12-07 | 9.33 |
| 2007-12-06 | 9.33 |
| 2007-12-05 | 9.33 |
| 2007-12-04 | 9.33 |
| 2007-12-03 | 12.00 |
| 2007-11-30 | 14.67 |
| 2007-11-29 | 12.00 |
| 2007-11-28 | 12.00 |
| 2007-11-27 | 12.00 |
| 2007-11-26 | 12.00 |
| 2007-11-23 | 2.67 |
| 2007-11-22 | 2.67 |
| 2007-11-21 | 4.00 |
| 2007-11-20 | 13.33 |
| 2007-11-19 | 1.33 |
| 2007-11-16 | 0.00 |
| 2007-11-15 | 1.33 |
| 2007-11-14 | 6.67 |
| 2007-11-13 | 1.33 |
| 2007-11-12 | 5.33 |
| 2007-11-09 | 9.33 |
| 2007-11-08 | 12.00 |
| 2007-11-07 | 9.33 |
| 2007-11-06 | 10.67 |
| 2007-11-05 | 8.00 |
| 2007-11-02 | 8.00 |
| 2007-11-01 | 10.67 |
| 2007-10-31 | 12.00 |
| 2007-10-30 | 12.00 |
| 2007-10-29 | 14.67 |
| 2007-10-26 | 21.33 |
| 2007-10-25 | 18.67 |
| 2007-10-24 | 14.67 |
| 2007-10-23 | 12.00 |
| 2007-10-22 | 12.00 |
| 2007-10-18 | 10.67 |
| 2007-10-17 | 16.00 |
| 2007-10-16 | 10.67 |
| 2007-10-15 | 12.00 |
| 2007-10-12 | 9.33 |
| 2007-10-11 | 17.33 |
| 2007-10-10 | 10.67 |
| 2007-10-09 | 8.00 |
| 2007-10-08 | 13.33 |
| 2007-10-05 | 6.67 |
| 2007-10-04 | 12.00 |
| 2007-10-03 | 14.67 |
| 2007-10-02 | 14.67 |
| 2007-09-28 | 13.33 |
| 2007-09-27 | 14.67 |
| 2007-09-25 | 12.00 |
| 2007-09-24 | 12.00 |
| 2007-09-21 | 17.33 |
| 2007-09-20 | 20.00 |
| 2007-09-19 | 20.00 |
| 2007-09-18 | 17.33 |
| 2007-09-17 | 20.00 |
| 2007-09-14 | 16.00 |
| 2007-09-13 | 22.67 |
| 2007-09-12 | 14.67 |
| 2007-09-11 | 6.67 |
| 2007-09-10 | 14.67 |
| 2007-09-07 | 21.33 |
| 2007-09-06 | 28.00 |
| 2007-09-05 | 13.33 |
| 2007-09-04 | 13.33 |
| 2007-09-03 | 8.00 |
| 2007-08-31 | 5.33 |
| 2007-08-30 | -9.33 |
| 2007-08-29 | -2.67 |
| 2007-08-28 | -2.67 |
| 2007-08-27 | -1.33 |
| 2007-08-24 | -1.33 |
| 2007-08-23 | -1.33 |
| 2007-08-22 | -6.67 |
| 2007-08-21 | -9.33 |
| 2007-08-20 | -6.67 |
| 2007-08-17 | -16.00 |
| 2007-08-16 | -17.33 |
| 2007-08-15 | -13.33 |
| 2007-08-14 | 0.00 |
| 2007-08-13 | -1.33 |
| 2007-08-10 | -14.67 |
| 2007-08-09 | -13.33 |
| 2007-08-08 | -13.33 |
| 2007-08-07 | -13.33 |
| 2007-08-06 | -12.00 |
| 2007-08-03 | -13.33 |
| 2007-08-02 | -6.67 |
| 2007-08-01 | -13.33 |
| 2007-07-31 | -6.67 |
| 2007-07-30 | -6.67 |
| 2007-07-27 | -13.33 |
| 2007-07-26 | -13.33 |
| 2007-07-25 | -6.67 |
| 2007-07-24 | -6.67 |
| 2007-07-23 | -6.67 |
| 2007-07-20 | -10.67 |
| 2007-07-19 | -12.00 |
| 2007-07-18 | -6.67 |
| 2007-07-17 | -8.00 |
| 2007-07-16 | -5.33 |
| 2007-07-13 | 0.00 |
| 2007-07-12 | -5.33 |
| 2007-07-11 | -5.33 |
| 2007-07-10 | 0.00 |
| 2007-07-09 | 0.00 |
| 2007-07-06 | -6.67 |
| 2007-07-05 | -2.67 |
| 2007-07-04 | -4.00 |
| 2007-07-03 | -4.00 |
| 2007-06-29 | -2.67 |
| 2007-06-28 | -4.00 |
| 2007-06-27 | -2.67 |
| 2007-06-26 | -5.33 |
| 2007-06-25 | 0.00 |
| 2007-06-22 | 1.33 |
| 2007-06-21 | -5.33 |
| 2007-06-20 | -5.33 |
| 2007-06-18 | -4.00 |
| 2007-06-15 | -5.33 |
| 2007-06-14 | 2.67 |
| 2007-06-13 | -5.33 |
| 2007-06-12 | 0.00 |
| 2007-06-11 | -5.33 |
| 2007-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy