Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 123.58 |
| 2025-08-29 | 118.97 |
| 2025-08-28 | 117.94 |
| 2025-08-27 | 119.65 |
| 2025-08-26 | 122.39 |
| 2025-08-25 | 125.29 |
| 2025-08-22 | 120.85 |
| 2025-08-21 | 118.97 |
| 2025-08-20 | 119.31 |
| 2025-08-19 | 118.97 |
| 2025-08-18 | 119.31 |
| 2025-08-15 | 120.51 |
| 2025-08-14 | 122.39 |
| 2025-08-13 | 122.90 |
| 2025-08-12 | 117.77 |
| 2025-08-11 | 117.09 |
| 2025-08-08 | 116.92 |
| 2025-08-07 | 118.45 |
| 2025-08-06 | 117.26 |
| 2025-08-05 | 116.74 |
| 2025-08-04 | 115.38 |
| 2025-08-01 | 113.50 |
| 2025-07-31 | 115.89 |
| 2025-07-30 | 119.31 |
| 2025-07-29 | 122.39 |
| 2025-07-28 | 122.73 |
| 2025-07-25 | 121.19 |
| 2025-07-24 | 123.58 |
| 2025-07-23 | 122.39 |
| 2025-07-22 | 118.80 |
| 2025-07-21 | 117.60 |
| 2025-07-18 | 116.40 |
| 2025-07-17 | 113.67 |
| 2025-07-16 | 113.50 |
| 2025-07-15 | 114.35 |
| 2025-07-14 | 111.10 |
| 2025-07-11 | 110.42 |
| 2025-07-10 | 109.57 |
| 2025-07-09 | 108.37 |
| 2025-07-08 | 110.59 |
| 2025-07-07 | 108.20 |
| 2025-07-04 | 108.54 |
| 2025-07-03 | 109.74 |
| 2025-07-02 | 110.59 |
| 2025-06-30 | 109.57 |
| 2025-06-27 | 111.10 |
| 2025-06-26 | 111.62 |
| 2025-06-25 | 112.81 |
| 2025-06-24 | 110.25 |
| 2025-06-23 | 105.98 |
| 2025-06-20 | 104.44 |
| 2025-06-19 | 102.04 |
| 2025-06-18 | 106.15 |
| 2025-06-17 | 108.54 |
| 2025-06-16 | 109.22 |
| 2025-06-13 | 107.34 |
| 2025-06-12 | 109.05 |
| 2025-06-11 | 111.45 |
| 2025-06-10 | 109.39 |
| 2025-06-09 | 109.39 |
| 2025-06-06 | 106.49 |
| 2025-06-05 | 106.83 |
| 2025-06-04 | 104.78 |
| 2025-06-03 | 103.58 |
| 2025-06-02 | 100.68 |
| 2025-05-30 | 101.53 |
| 2025-05-29 | 103.92 |
| 2025-05-28 | 101.36 |
| 2025-05-27 | 102.22 |
| 2025-05-26 | 101.02 |
| 2025-05-23 | 103.58 |
| 2025-05-22 | 103.07 |
| 2025-05-21 | 105.63 |
| 2025-05-20 | 104.10 |
| 2025-05-19 | 101.19 |
| 2025-05-16 | 101.36 |
| 2025-05-15 | 102.22 |
| 2025-05-14 | 103.58 |
| 2025-05-13 | 98.80 |
| 2025-05-12 | 102.90 |
| 2025-05-09 | 97.09 |
| 2025-05-08 | 96.06 |
| 2025-05-07 | 95.21 |
| 2025-05-06 | 95.21 |
| 2025-05-02 | 93.67 |
| 2025-04-30 | 90.25 |
| 2025-04-29 | 89.22 |
| 2025-04-28 | 88.88 |
| 2025-04-25 | 88.88 |
| 2025-04-24 | 88.04 |
| 2025-04-23 | 89.56 |
| 2025-04-22 | 85.33 |
| 2025-04-17 | 83.81 |
| 2025-04-16 | 80.59 |
| 2025-04-15 | 84.14 |
| 2025-04-14 | 83.81 |
| 2025-04-11 | 79.57 |
| 2025-04-10 | 77.71 |
| 2025-04-09 | 73.82 |
| 2025-04-08 | 71.96 |
| 2025-04-07 | 69.59 |
| 2025-04-03 | 95.82 |
| 2025-04-02 | 99.04 |
| 2025-04-01 | 98.87 |
| 2025-03-31 | 98.53 |
| 2025-03-28 | 100.73 |
| 2025-03-27 | 102.08 |
| 2025-03-26 | 101.24 |
| 2025-03-25 | 100.22 |
| 2025-03-24 | 104.79 |
| 2025-03-21 | 103.10 |
| 2025-03-20 | 107.67 |
| 2025-03-19 | 112.24 |
| 2025-03-18 | 111.90 |
| 2025-03-17 | 106.99 |
| 2025-03-14 | 105.30 |
| 2025-03-13 | 101.07 |
| 2025-03-12 | 102.93 |
| 2025-03-11 | 103.44 |
| 2025-03-10 | 103.78 |
| 2025-03-07 | 107.50 |
| 2025-03-06 | 108.35 |
| 2025-03-05 | 101.41 |
| 2025-03-04 | 95.82 |
| 2025-03-03 | 96.50 |
| 2025-02-28 | 95.99 |
| 2025-02-27 | 102.59 |
| 2025-02-26 | 102.76 |
| 2025-02-25 | 96.67 |
| 2025-02-24 | 99.21 |
| 2025-02-21 | 100.39 |
| 2025-02-20 | 92.61 |
| 2025-02-19 | 95.82 |
| 2025-02-18 | 96.16 |
| 2025-02-17 | 93.11 |
| 2025-02-14 | 93.11 |
| 2025-02-13 | 86.17 |
| 2025-02-12 | 86.68 |
| 2025-02-11 | 82.11 |
| 2025-02-10 | 83.81 |
| 2025-02-07 | 80.59 |
| 2025-02-06 | 78.56 |
| 2025-02-05 | 76.02 |
| 2025-02-04 | 77.71 |
| 2025-02-03 | 72.97 |
| 2025-01-28 | 72.97 |
| 2025-01-27 | 72.63 |
| 2025-01-24 | 71.45 |
| 2025-01-23 | 68.40 |
| 2025-01-22 | 69.00 |
| 2025-01-21 | 71.96 |
| 2025-01-20 | 70.27 |
| 2025-01-17 | 67.47 |
| 2025-01-16 | 67.13 |
| 2025-01-15 | 64.85 |
| 2025-01-14 | 64.51 |
| 2025-01-13 | 61.55 |
| 2025-01-10 | 63.07 |
| 2025-01-09 | 64.43 |
| 2025-01-08 | 64.76 |
| 2025-01-07 | 66.12 |
| 2025-01-06 | 68.23 |
| 2025-01-03 | 68.74 |
| 2025-01-02 | 67.39 |
| 2024-12-31 | 71.45 |
| 2024-12-30 | 70.77 |
| 2024-12-27 | 71.11 |
| 2024-12-24 | 71.79 |
| 2024-12-23 | 69.42 |
| 2024-12-20 | 68.32 |
| 2024-12-19 | 68.57 |
| 2024-12-18 | 69.59 |
| 2024-12-17 | 68.40 |
| 2024-12-16 | 68.66 |
| 2024-12-13 | 69.93 |
| 2024-12-12 | 73.82 |
| 2024-12-11 | 71.96 |
| 2024-12-10 | 73.31 |
| 2024-12-09 | 73.99 |
| 2024-12-06 | 69.59 |
| 2024-12-05 | 66.88 |
| 2024-12-04 | 68.23 |
| 2024-12-03 | 68.23 |
| 2024-12-02 | 67.05 |
| 2024-11-29 | 65.86 |
| 2024-11-28 | 65.02 |
| 2024-11-27 | 67.22 |
| 2024-11-26 | 63.07 |
| 2024-11-25 | 63.24 |
| 2024-11-22 | 63.66 |
| 2024-11-21 | 66.88 |
| 2024-11-20 | 67.73 |
| 2024-11-19 | 67.47 |
| 2024-11-18 | 66.80 |
| 2024-11-15 | 65.44 |
| 2024-11-14 | 65.44 |
| 2024-11-13 | 68.74 |
| 2024-11-12 | 69.00 |
| 2024-11-11 | 73.99 |
| 2024-11-08 | 76.19 |
| 2024-11-07 | 78.39 |
| 2024-11-06 | 74.67 |
| 2024-11-05 | 78.73 |
| 2024-11-04 | 75.00 |
| 2024-11-01 | 74.50 |
| 2024-10-31 | 73.14 |
| 2024-10-30 | 73.14 |
| 2024-10-29 | 76.02 |
| 2024-10-28 | 75.20 |
| 2024-10-25 | 75.36 |
| 2024-10-24 | 74.38 |
| 2024-10-23 | 76.51 |
| 2024-10-22 | 74.38 |
| 2024-10-21 | 74.21 |
| 2024-10-18 | 76.68 |
| 2024-10-17 | 70.60 |
| 2024-10-16 | 72.40 |
| 2024-10-15 | 73.06 |
| 2024-10-14 | 79.14 |
| 2024-10-10 | 80.46 |
| 2024-10-09 | 75.20 |
| 2024-10-08 | 77.83 |
| 2024-10-07 | 95.58 |
| 2024-10-04 | 92.78 |
| 2024-10-03 | 87.52 |
| 2024-10-02 | 90.15 |
| 2024-09-30 | 79.31 |
| 2024-09-27 | 75.36 |
| 2024-09-26 | 69.77 |
| 2024-09-25 | 63.04 |
| 2024-09-24 | 62.21 |
| 2024-09-23 | 55.72 |
| 2024-09-20 | 55.64 |
| 2024-09-19 | 53.83 |
| 2024-09-17 | 50.79 |
| 2024-09-16 | 48.98 |
| 2024-09-13 | 48.49 |
| 2024-09-12 | 47.42 |
| 2024-09-11 | 46.03 |
| 2024-09-10 | 47.18 |
| 2024-09-09 | 46.60 |
| 2024-09-05 | 48.66 |
| 2024-09-04 | 48.57 |
| 2024-09-03 | 50.22 |
| 2024-09-02 | 50.38 |
| 2024-08-30 | 52.93 |
| 2024-08-29 | 50.96 |
| 2024-08-28 | 50.38 |
| 2024-08-27 | 51.78 |
| 2024-08-26 | 50.96 |
| 2024-08-23 | 49.64 |
| 2024-08-22 | 49.72 |
| 2024-08-21 | 47.59 |
| 2024-08-20 | 48.57 |
| 2024-08-19 | 49.15 |
| 2024-08-16 | 48.00 |
| 2024-08-15 | 45.37 |
| 2024-08-14 | 45.12 |
| 2024-08-13 | 45.70 |
| 2024-08-12 | 45.12 |
| 2024-08-09 | 45.12 |
| 2024-08-08 | 43.31 |
| 2024-08-07 | 43.23 |
| 2024-08-06 | 41.34 |
| 2024-08-05 | 41.75 |
| 2024-08-02 | 43.89 |
| 2024-08-01 | 46.68 |
| 2024-07-31 | 47.59 |
| 2024-07-30 | 44.22 |
| 2024-07-29 | 46.60 |
| 2024-07-26 | 44.22 |
| 2024-07-25 | 44.38 |
| 2024-07-24 | 46.93 |
| 2024-07-23 | 48.08 |
| 2024-07-22 | 49.72 |
| 2024-07-19 | 47.75 |
| 2024-07-18 | 50.63 |
| 2024-07-17 | 50.22 |
| 2024-07-16 | 50.22 |
| 2024-07-15 | 52.68 |
| 2024-07-12 | 54.98 |
| 2024-07-11 | 51.20 |
| 2024-07-10 | 48.08 |
| 2024-07-09 | 48.33 |
| 2024-07-08 | 48.57 |
| 2024-07-05 | 50.05 |
| 2024-07-04 | 52.11 |
| 2024-07-03 | 51.20 |
| 2024-07-02 | 49.48 |
| 2024-06-28 | 48.90 |
| 2024-06-27 | 48.98 |
| 2024-06-26 | 51.78 |
| 2024-06-25 | 51.45 |
| 2024-06-24 | 51.20 |
| 2024-06-21 | 51.20 |
| 2024-06-20 | 53.75 |
| 2024-06-19 | 54.57 |
| 2024-06-18 | 50.30 |
| 2024-06-17 | 50.38 |
| 2024-06-14 | 50.13 |
| 2024-06-13 | 51.70 |
| 2024-06-12 | 50.30 |
| 2024-06-11 | 52.02 |
| 2024-06-07 | 53.34 |
| 2024-06-06 | 54.16 |
| 2024-06-05 | 53.34 |
| 2024-06-04 | 53.34 |
| 2024-06-03 | 53.01 |
| 2024-05-31 | 50.38 |
| 2024-05-30 | 51.70 |
| 2024-05-29 | 53.75 |
| 2024-05-28 | 56.30 |
| 2024-05-27 | 56.13 |
| 2024-05-24 | 54.41 |
| 2024-05-23 | 56.30 |
| 2024-05-22 | 58.93 |
| 2024-05-21 | 59.01 |
| 2024-05-20 | 62.79 |
| 2024-05-17 | 62.05 |
| 2024-05-16 | 60.49 |
| 2024-05-14 | 58.02 |
| 2024-05-13 | 58.35 |
| 2024-05-10 | 57.12 |
| 2024-05-09 | 53.42 |
| 2024-05-08 | 51.28 |
| 2024-05-07 | 52.52 |
| 2024-05-06 | 53.50 |
| 2024-05-03 | 52.52 |
| 2024-05-02 | 50.46 |
| 2024-04-30 | 46.60 |
| 2024-04-29 | 46.44 |
| 2024-04-26 | 45.86 |
| 2024-04-25 | 42.68 |
| 2024-04-24 | 42.03 |
| 2024-04-23 | 39.02 |
| 2024-04-22 | 36.16 |
| 2024-04-19 | 34.21 |
| 2024-04-18 | 35.51 |
| 2024-04-17 | 34.29 |
| 2024-04-16 | 34.37 |
| 2024-04-15 | 37.06 |
| 2024-04-12 | 38.28 |
| 2024-04-11 | 41.30 |
| 2024-04-10 | 41.71 |
| 2024-04-09 | 39.18 |
| 2024-04-08 | 38.28 |
| 2024-04-05 | 38.04 |
| 2024-04-03 | 38.04 |
| 2024-04-02 | 39.75 |
| 2024-03-28 | 36.49 |
| 2024-03-27 | 35.43 |
| 2024-03-26 | 37.22 |
| 2024-03-25 | 35.92 |
| 2024-03-22 | 36.16 |
| 2024-03-21 | 39.34 |
| 2024-03-20 | 36.65 |
| 2024-03-19 | 36.49 |
| 2024-03-18 | 38.20 |
| 2024-03-15 | 38.12 |
| 2024-03-14 | 39.91 |
| 2024-03-13 | 41.13 |
| 2024-03-12 | 41.13 |
| 2024-03-11 | 36.82 |
| 2024-03-08 | 34.94 |
| 2024-03-07 | 33.80 |
| 2024-03-06 | 35.27 |
| 2024-03-05 | 32.82 |
| 2024-03-04 | 36.41 |
| 2024-03-01 | 36.25 |
| 2024-02-29 | 35.51 |
| 2024-02-28 | 35.92 |
| 2024-02-27 | 38.20 |
| 2024-02-26 | 36.65 |
| 2024-02-23 | 37.55 |
| 2024-02-22 | 37.88 |
| 2024-02-21 | 35.68 |
| 2024-02-20 | 33.48 |
| 2024-02-19 | 32.74 |
| 2024-02-16 | 34.45 |
| 2024-02-15 | 31.03 |
| 2024-02-14 | 30.54 |
| 2024-02-09 | 29.24 |
| 2024-02-08 | 30.38 |
| 2024-02-07 | 32.01 |
| 2024-02-06 | 32.66 |
| 2024-02-05 | 27.36 |
| 2024-02-02 | 27.61 |
| 2024-02-01 | 28.26 |
| 2024-01-31 | 27.28 |
| 2024-01-30 | 28.99 |
| 2024-01-29 | 32.25 |
| 2024-01-26 | 31.19 |
| 2024-01-25 | 33.23 |
| 2024-01-24 | 30.87 |
| 2024-01-23 | 26.14 |
| 2024-01-22 | 23.13 |
| 2024-01-19 | 25.82 |
| 2024-01-18 | 26.55 |
| 2024-01-17 | 25.49 |
| 2024-01-16 | 30.38 |
| 2024-01-15 | 33.48 |
| 2024-01-12 | 33.56 |
| 2024-01-11 | 34.13 |
| 2024-01-10 | 32.42 |
| 2024-01-09 | 33.15 |
| 2024-01-08 | 33.31 |
| 2024-01-05 | 35.92 |
| 2024-01-04 | 36.98 |
| 2024-01-03 | 36.82 |
| 2024-01-02 | 38.04 |
| 2023-12-29 | 40.08 |
| 2023-12-28 | 40.40 |
| 2023-12-27 | 36.57 |
| 2023-12-22 | 34.21 |
| 2023-12-21 | 36.73 |
| 2023-12-20 | 36.57 |
| 2023-12-19 | 35.51 |
| 2023-12-18 | 36.57 |
| 2023-12-15 | 38.04 |
| 2023-12-14 | 34.78 |
| 2023-12-13 | 33.31 |
| 2023-12-12 | 34.53 |
| 2023-12-11 | 33.15 |
| 2023-12-08 | 34.13 |
| 2023-12-07 | 34.21 |
| 2023-12-06 | 35.19 |
| 2023-12-05 | 34.13 |
| 2023-12-04 | 36.82 |
| 2023-12-01 | 38.28 |
| 2023-11-30 | 40.08 |
| 2023-11-29 | 39.59 |
| 2023-11-28 | 42.60 |
| 2023-11-27 | 43.99 |
| 2023-11-24 | 44.15 |
| 2023-11-23 | 47.16 |
| 2023-11-22 | 45.54 |
| 2023-11-21 | 45.37 |
| 2023-11-20 | 45.86 |
| 2023-11-17 | 43.17 |
| 2023-11-16 | 46.27 |
| 2023-11-15 | 48.31 |
| 2023-11-14 | 42.85 |
| 2023-11-13 | 43.09 |
| 2023-11-10 | 41.05 |
| 2023-11-09 | 43.66 |
| 2023-11-08 | 43.82 |
| 2023-11-07 | 44.72 |
| 2023-11-06 | 47.25 |
| 2023-11-03 | 44.72 |
| 2023-11-02 | 41.22 |
| 2023-11-01 | 40.08 |
| 2023-10-31 | 40.32 |
| 2023-10-30 | 42.85 |
| 2023-10-27 | 42.85 |
| 2023-10-26 | 39.76 |
| 2023-10-25 | 40.16 |
| 2023-10-24 | 39.05 |
| 2023-10-20 | 40.55 |
| 2023-10-19 | 41.50 |
| 2023-10-18 | 45.22 |
| 2023-10-17 | 45.37 |
| 2023-10-16 | 44.35 |
| 2023-10-13 | 45.69 |
| 2023-10-12 | 49.01 |
| 2023-10-11 | 46.56 |
| 2023-10-10 | 44.74 |
| 2023-10-09 | 43.56 |
| 2023-10-06 | 43.32 |
| 2023-10-05 | 40.95 |
| 2023-10-04 | 40.71 |
| 2023-10-03 | 41.74 |
| 2023-09-29 | 45.69 |
| 2023-09-28 | 42.21 |
| 2023-09-27 | 44.19 |
| 2023-09-26 | 42.93 |
| 2023-09-25 | 44.90 |
| 2023-09-22 | 47.74 |
| 2023-09-21 | 44.43 |
| 2023-09-20 | 46.24 |
| 2023-09-19 | 47.19 |
| 2023-09-18 | 46.48 |
| 2023-09-15 | 48.53 |
| 2023-09-14 | 47.74 |
| 2023-09-13 | 47.35 |
| 2023-09-12 | 47.43 |
| 2023-09-11 | 47.90 |
| 2023-09-07 | 48.46 |
| 2023-09-06 | 50.27 |
| 2023-09-05 | 50.27 |
| 2023-09-04 | 53.43 |
| 2023-08-31 | 49.56 |
| 2023-08-30 | 50.11 |
| 2023-08-29 | 50.35 |
| 2023-08-28 | 47.35 |
| 2023-08-25 | 46.24 |
| 2023-08-24 | 48.22 |
| 2023-08-23 | 45.45 |
| 2023-08-22 | 44.74 |
| 2023-08-21 | 43.40 |
| 2023-08-18 | 46.01 |
| 2023-08-17 | 49.17 |
| 2023-08-16 | 48.93 |
| 2023-08-15 | 50.98 |
| 2023-08-14 | 52.49 |
| 2023-08-11 | 55.01 |
| 2023-08-10 | 56.28 |
| 2023-08-09 | 56.12 |
| 2023-08-08 | 55.57 |
| 2023-08-07 | 58.33 |
| 2023-08-04 | 58.33 |
| 2023-08-03 | 57.23 |
| 2023-08-02 | 57.94 |
| 2023-08-01 | 62.28 |
| 2023-07-31 | 62.28 |
| 2023-07-28 | 61.33 |
| 2023-07-27 | 58.96 |
| 2023-07-26 | 56.91 |
| 2023-07-25 | 57.38 |
| 2023-07-24 | 51.38 |
| 2023-07-21 | 54.78 |
| 2023-07-20 | 53.28 |
| 2023-07-19 | 53.59 |
| 2023-07-18 | 54.14 |
| 2023-07-14 | 57.23 |
| 2023-07-13 | 56.83 |
| 2023-07-12 | 52.96 |
| 2023-07-11 | 51.22 |
| 2023-07-10 | 49.96 |
| 2023-07-07 | 49.01 |
| 2023-07-06 | 50.27 |
| 2023-07-05 | 53.83 |
| 2023-07-04 | 56.12 |
| 2023-07-03 | 55.17 |
| 2023-06-30 | 52.09 |
| 2023-06-29 | 52.25 |
| 2023-06-28 | 54.30 |
| 2023-06-27 | 53.91 |
| 2023-06-26 | 51.30 |
| 2023-06-23 | 51.85 |
| 2023-06-21 | 54.46 |
| 2023-06-20 | 57.38 |
| 2023-06-19 | 59.60 |
| 2023-06-16 | 60.70 |
| 2023-06-15 | 59.12 |
| 2023-06-14 | 55.65 |
| 2023-06-13 | 56.67 |
| 2023-06-12 | 55.65 |
| 2023-06-09 | 55.33 |
| 2023-06-08 | 54.46 |
| 2023-06-07 | 53.99 |
| 2023-06-06 | 52.56 |
| 2023-06-05 | 52.88 |
| 2023-06-02 | 51.62 |
| 2023-06-01 | 45.61 |
| 2023-05-31 | 46.01 |
| 2023-05-30 | 48.69 |
| 2023-05-29 | 48.38 |
| 2023-05-25 | 49.88 |
| 2023-05-24 | 52.56 |
| 2023-05-23 | 54.86 |
| 2023-05-22 | 56.75 |
| 2023-05-19 | 54.86 |
| 2023-05-18 | 57.07 |
| 2023-05-17 | 55.57 |
| 2023-05-16 | 58.96 |
| 2023-05-15 | 58.96 |
| 2023-05-12 | 56.04 |
| 2023-05-11 | 56.91 |
| 2023-05-10 | 56.99 |
| 2023-05-09 | 57.70 |
| 2023-05-08 | 61.18 |
| 2023-05-05 | 59.28 |
| 2023-05-04 | 58.49 |
| 2023-05-03 | 56.28 |
| 2023-05-02 | 57.94 |
| 2023-04-28 | 58.02 |
| 2023-04-27 | 57.54 |
| 2023-04-26 | 56.68 |
| 2023-04-25 | 55.81 |
| 2023-04-24 | 58.49 |
| 2023-04-21 | 59.11 |
| 2023-04-20 | 61.94 |
| 2023-04-19 | 61.63 |
| 2023-04-18 | 63.83 |
| 2023-04-17 | 65.25 |
| 2023-04-14 | 62.73 |
| 2023-04-13 | 61.63 |
| 2023-04-12 | 61.32 |
| 2023-04-11 | 62.89 |
| 2023-04-06 | 61.47 |
| 2023-04-04 | 61.00 |
| 2023-04-03 | 61.94 |
| 2023-03-31 | 61.79 |
| 2023-03-30 | 61.32 |
| 2023-03-29 | 60.21 |
| 2023-03-28 | 57.23 |
| 2023-03-27 | 55.42 |
| 2023-03-24 | 58.01 |
| 2023-03-23 | 59.27 |
| 2023-03-22 | 55.65 |
| 2023-03-21 | 52.98 |
| 2023-03-20 | 51.02 |
| 2023-03-17 | 55.18 |
| 2023-03-16 | 52.75 |
| 2023-03-15 | 55.50 |
| 2023-03-14 | 52.98 |
| 2023-03-13 | 56.60 |
| 2023-03-10 | 53.22 |
| 2023-03-09 | 58.49 |
| 2023-03-08 | 59.11 |
| 2023-03-07 | 62.89 |
| 2023-03-06 | 63.52 |
| 2023-03-03 | 63.36 |
| 2023-03-02 | 61.94 |
| 2023-03-01 | 63.20 |
| 2023-02-28 | 57.15 |
| 2023-02-27 | 57.86 |
| 2023-02-24 | 59.11 |
| 2023-02-23 | 61.00 |
| 2023-02-22 | 61.47 |
| 2023-02-21 | 62.57 |
| 2023-02-20 | 65.09 |
| 2023-02-17 | 64.15 |
| 2023-02-16 | 66.19 |
| 2023-02-15 | 64.62 |
| 2023-02-14 | 66.98 |
| 2023-02-13 | 67.76 |
| 2023-02-10 | 67.45 |
| 2023-02-09 | 71.06 |
| 2023-02-08 | 68.39 |
| 2023-02-07 | 68.39 |
| 2023-02-06 | 67.92 |
| 2023-02-03 | 71.22 |
| 2023-02-02 | 73.58 |
| 2023-02-01 | 74.36 |
| 2023-01-31 | 72.95 |
| 2023-01-30 | 74.68 |
| 2023-01-27 | 79.08 |
| 2023-01-26 | 78.61 |
| 2023-01-20 | 74.36 |
| 2023-01-19 | 71.22 |
| 2023-01-18 | 71.53 |
| 2023-01-17 | 70.59 |
| 2023-01-16 | 71.69 |
| 2023-01-13 | 71.85 |
| 2023-01-12 | 70.12 |
| 2023-01-11 | 69.65 |
| 2023-01-10 | 68.70 |
| 2023-01-09 | 69.02 |
| 2023-01-06 | 66.03 |
| 2023-01-05 | 66.50 |
| 2023-01-04 | 64.46 |
| 2023-01-03 | 59.27 |
| 2022-12-30 | 56.60 |
| 2022-12-29 | 56.05 |
| 2022-12-28 | 57.54 |
| 2022-12-23 | 54.87 |
| 2022-12-22 | 55.58 |
| 2022-12-21 | 51.65 |
| 2022-12-20 | 51.02 |
| 2022-12-19 | 53.38 |
| 2022-12-16 | 54.24 |
| 2022-12-15 | 53.38 |
| 2022-12-14 | 55.65 |
| 2022-12-13 | 55.10 |
| 2022-12-12 | 53.93 |
| 2022-12-09 | 57.23 |
| 2022-12-08 | 53.77 |
| 2022-12-07 | 49.21 |
| 2022-12-06 | 53.93 |
| 2022-12-05 | 53.85 |
| 2022-12-02 | 47.56 |
| 2022-12-01 | 48.74 |
| 2022-11-30 | 47.01 |
| 2022-11-29 | 44.02 |
| 2022-11-28 | 36.94 |
| 2022-11-25 | 38.99 |
| 2022-11-24 | 39.77 |
| 2022-11-23 | 38.52 |
| 2022-11-22 | 37.73 |
| 2022-11-21 | 39.70 |
| 2022-11-18 | 42.13 |
| 2022-11-17 | 42.68 |
| 2022-11-16 | 44.33 |
| 2022-11-15 | 45.04 |
| 2022-11-14 | 39.15 |
| 2022-11-11 | 36.94 |
| 2022-11-10 | 27.35 |
| 2022-11-09 | 29.40 |
| 2022-11-08 | 31.05 |
| 2022-11-07 | 31.13 |
| 2022-11-04 | 27.59 |
| 2022-11-03 | 21.22 |
| 2022-11-02 | 25.07 |
| 2022-11-01 | 22.24 |
| 2022-10-31 | 16.51 |
| 2022-10-28 | 17.45 |
| 2022-10-27 | 21.93 |
| 2022-10-26 | 21.17 |
| 2022-10-25 | 20.03 |
| 2022-10-24 | 20.03 |
| 2022-10-21 | 28.00 |
| 2022-10-20 | 28.38 |
| 2022-10-19 | 30.28 |
| 2022-10-18 | 33.23 |
| 2022-10-17 | 30.81 |
| 2022-10-14 | 30.73 |
| 2022-10-13 | 29.44 |
| 2022-10-12 | 31.64 |
| 2022-10-11 | 32.70 |
| 2022-10-10 | 35.44 |
| 2022-10-07 | 39.46 |
| 2022-10-06 | 41.58 |
| 2022-10-05 | 42.11 |
| 2022-10-03 | 34.37 |
| 2022-09-30 | 35.74 |
| 2022-09-29 | 35.06 |
| 2022-09-28 | 35.81 |
| 2022-09-27 | 40.52 |
| 2022-09-26 | 40.37 |
| 2022-09-23 | 40.97 |
| 2022-09-22 | 42.72 |
| 2022-09-21 | 45.00 |
| 2022-09-20 | 47.50 |
| 2022-09-19 | 45.60 |
| 2022-09-16 | 47.20 |
| 2022-09-15 | 48.41 |
| 2022-09-14 | 47.95 |
| 2022-09-13 | 51.52 |
| 2022-09-09 | 51.75 |
| 2022-09-08 | 47.80 |
| 2022-09-07 | 49.24 |
| 2022-09-06 | 50.31 |
| 2022-09-05 | 50.23 |
| 2022-09-02 | 52.05 |
| 2022-09-01 | 53.27 |
| 2022-08-31 | 55.54 |
| 2022-08-30 | 55.54 |
| 2022-08-29 | 55.69 |
| 2022-08-26 | 57.06 |
| 2022-08-25 | 55.54 |
| 2022-08-24 | 50.23 |
| 2022-08-23 | 52.05 |
| 2022-08-22 | 53.87 |
| 2022-08-19 | 54.18 |
| 2022-08-18 | 53.87 |
| 2022-08-17 | 54.93 |
| 2022-08-16 | 54.33 |
| 2022-08-15 | 56.15 |
| 2022-08-12 | 57.21 |
| 2022-08-11 | 56.15 |
| 2022-08-10 | 52.81 |
| 2022-08-09 | 55.54 |
| 2022-08-08 | 56.00 |
| 2022-08-05 | 57.06 |
| 2022-08-04 | 56.91 |
| 2022-08-03 | 53.87 |
| 2022-08-02 | 53.27 |
| 2022-08-01 | 56.91 |
| 2022-07-29 | 56.91 |
| 2022-07-28 | 60.25 |
| 2022-07-27 | 60.85 |
| 2022-07-26 | 62.83 |
| 2022-07-25 | 60.25 |
| 2022-07-22 | 60.09 |
| 2022-07-21 | 59.94 |
| 2022-07-20 | 62.67 |
| 2022-07-19 | 61.00 |
| 2022-07-18 | 62.07 |
| 2022-07-15 | 58.12 |
| 2022-07-14 | 61.16 |
| 2022-07-13 | 61.92 |
| 2022-07-12 | 62.07 |
| 2022-07-11 | 64.19 |
| 2022-07-08 | 68.59 |
| 2022-07-07 | 68.29 |
| 2022-07-06 | 67.07 |
| 2022-07-05 | 69.35 |
| 2022-07-04 | 69.05 |
| 2022-06-30 | 69.05 |
| 2022-06-29 | 69.81 |
| 2022-06-28 | 72.39 |
| 2022-06-27 | 71.32 |
| 2022-06-24 | 67.23 |
| 2022-06-23 | 64.04 |
| 2022-06-22 | 61.92 |
| 2022-06-21 | 66.01 |
| 2022-06-20 | 63.28 |
| 2022-06-17 | 62.83 |
| 2022-06-16 | 60.55 |
| 2022-06-15 | 64.19 |
| 2022-06-14 | 62.07 |
| 2022-06-13 | 61.92 |
| 2022-06-10 | 67.83 |
| 2022-06-09 | 68.14 |
| 2022-06-08 | 68.90 |
| 2022-06-07 | 65.41 |
| 2022-06-06 | 66.16 |
| 2022-06-02 | 61.92 |
| 2022-06-01 | 63.28 |
| 2022-05-31 | 64.04 |
| 2022-05-30 | 61.76 |
| 2022-05-27 | 58.73 |
| 2022-05-26 | 54.02 |
| 2022-05-25 | 54.63 |
| 2022-05-24 | 54.18 |
| 2022-05-23 | 56.45 |
| 2022-05-20 | 58.27 |
| 2022-05-19 | 53.87 |
| 2022-05-18 | 57.36 |
| 2022-05-17 | 57.21 |
| 2022-05-16 | 52.20 |
| 2022-05-13 | 51.75 |
| 2022-05-12 | 47.73 |
| 2022-05-11 | 51.44 |
| 2022-05-10 | 49.62 |
| 2022-05-06 | 52.81 |
| 2022-05-05 | 58.43 |
| 2022-05-04 | 59.18 |
| 2022-05-03 | 61.00 |
| 2022-04-29 | 61.00 |
| 2022-04-28 | 54.63 |
| 2022-04-27 | 52.20 |
| 2022-04-26 | 52.20 |
| 2022-04-25 | 52.35 |
| 2022-04-22 | 57.49 |
| 2022-04-21 | 57.80 |
| 2022-04-20 | 59.61 |
| 2022-04-19 | 60.37 |
| 2022-04-14 | 64.14 |
| 2022-04-13 | 63.09 |
| 2022-04-12 | 62.63 |
| 2022-04-11 | 61.88 |
| 2022-04-08 | 67.02 |
| 2022-04-07 | 66.41 |
| 2022-04-06 | 68.22 |
| 2022-04-04 | 71.55 |
| 2022-04-01 | 68.22 |
| 2022-03-31 | 68.38 |
| 2022-03-30 | 69.28 |
| 2022-03-29 | 67.17 |
| 2022-03-28 | 65.35 |
| 2022-03-25 | 63.09 |
| 2022-03-24 | 67.32 |
| 2022-03-23 | 68.68 |
| 2022-03-22 | 66.86 |
| 2022-03-21 | 61.73 |
| 2022-03-18 | 63.69 |
| 2022-03-17 | 63.84 |
| 2022-03-16 | 52.96 |
| 2022-03-15 | 40.94 |
| 2022-03-14 | 49.63 |
| 2022-03-11 | 57.19 |
| 2022-03-10 | 59.46 |
| 2022-03-09 | 57.04 |
| 2022-03-08 | 57.80 |
| 2022-03-07 | 60.37 |
| 2022-03-04 | 66.71 |
| 2022-03-03 | 71.10 |
| 2022-03-02 | 70.04 |
| 2022-03-01 | 72.91 |
| 2022-02-28 | 72.91 |
| 2022-02-25 | 73.21 |
| 2022-02-24 | 74.27 |
| 2022-02-23 | 79.86 |
| 2022-02-22 | 78.50 |
| 2022-02-21 | 83.94 |
| 2022-02-18 | 85.00 |
| 2022-02-17 | 88.33 |
| 2022-02-16 | 87.57 |
| 2022-02-15 | 84.85 |
| 2022-02-14 | 86.51 |
| 2022-02-11 | 89.08 |
| 2022-02-10 | 89.23 |
| 2022-02-09 | 88.63 |
| 2022-02-08 | 85.00 |
| 2022-02-07 | 86.51 |
| 2022-02-04 | 86.66 |
| 2022-01-31 | 81.22 |
| 2022-01-28 | 78.96 |
| 2022-01-27 | 80.77 |
| 2022-01-26 | 84.40 |
| 2022-01-25 | 84.40 |
| 2022-01-24 | 87.42 |
| 2022-01-21 | 89.39 |
| 2022-01-20 | 89.54 |
| 2022-01-19 | 83.04 |
| 2022-01-18 | 83.34 |
| 2022-01-17 | 83.94 |
| 2022-01-14 | 85.00 |
| 2022-01-13 | 85.61 |
| 2022-01-12 | 85.15 |
| 2022-01-11 | 80.32 |
| 2022-01-10 | 80.17 |
| 2022-01-07 | 78.65 |
| 2022-01-06 | 75.48 |
| 2022-01-05 | 74.12 |
| 2022-01-04 | 77.14 |
| 2022-01-03 | 76.84 |
| 2021-12-31 | 77.75 |
| 2021-12-30 | 75.93 |
| 2021-12-29 | 75.33 |
| 2021-12-28 | 76.99 |
| 2021-12-24 | 76.69 |
| 2021-12-23 | 76.39 |
| 2021-12-22 | 75.33 |
| 2021-12-21 | 74.57 |
| 2021-12-20 | 73.06 |
| 2021-12-17 | 76.39 |
| 2021-12-16 | 78.81 |
| 2021-12-15 | 78.20 |
| 2021-12-14 | 79.56 |
| 2021-12-13 | 82.43 |
| 2021-12-10 | 82.28 |
| 2021-12-09 | 84.25 |
| 2021-12-08 | 82.58 |
| 2021-12-07 | 82.43 |
| 2021-12-06 | 77.60 |
| 2021-12-03 | 80.77 |
| 2021-12-02 | 81.07 |
| 2021-12-01 | 80.17 |
| 2021-11-30 | 78.50 |
| 2021-11-29 | 82.43 |
| 2021-11-26 | 83.34 |
| 2021-11-25 | 88.33 |
| 2021-11-24 | 87.87 |
| 2021-11-23 | 87.57 |
| 2021-11-22 | 89.69 |
| 2021-11-19 | 90.29 |
| 2021-11-18 | 91.95 |
| 2021-11-17 | 94.83 |
| 2021-11-16 | 94.98 |
| 2021-11-15 | 93.16 |
| 2021-11-12 | 92.71 |
| 2021-11-11 | 92.26 |
| 2021-11-10 | 90.14 |
| 2021-11-09 | 88.63 |
| 2021-11-08 | 88.63 |
| 2021-11-05 | 89.54 |
| 2021-11-04 | 91.80 |
| 2021-11-03 | 90.14 |
| 2021-11-02 | 91.20 |
| 2021-11-01 | 91.20 |
| 2021-10-29 | 92.86 |
| 2021-10-28 | 93.77 |
| 2021-10-27 | 94.51 |
| 2021-10-26 | 97.47 |
| 2021-10-25 | 98.21 |
| 2021-10-22 | 98.06 |
| 2021-10-21 | 97.03 |
| 2021-10-20 | 98.51 |
| 2021-10-19 | 95.69 |
| 2021-10-18 | 93.18 |
| 2021-10-15 | 92.29 |
| 2021-10-12 | 89.48 |
| 2021-10-11 | 91.99 |
| 2021-10-08 | 88.59 |
| 2021-10-07 | 87.70 |
| 2021-10-06 | 82.22 |
| 2021-10-05 | 83.26 |
| 2021-10-04 | 82.96 |
| 2021-09-30 | 86.66 |
| 2021-09-29 | 87.40 |
| 2021-09-28 | 85.92 |
| 2021-09-27 | 83.70 |
| 2021-09-24 | 84.00 |
| 2021-09-23 | 86.37 |
| 2021-09-21 | 84.00 |
| 2021-09-20 | 83.26 |
| 2021-09-17 | 89.33 |
| 2021-09-16 | 87.70 |
| 2021-09-15 | 90.81 |
| 2021-09-14 | 93.62 |
| 2021-09-13 | 95.84 |
| 2021-09-10 | 98.65 |
| 2021-09-09 | 94.95 |
| 2021-09-08 | 99.10 |
| 2021-09-07 | 99.69 |
| 2021-09-06 | 98.06 |
| 2021-09-03 | 96.43 |
| 2021-09-02 | 97.62 |
| 2021-09-01 | 96.88 |
| 2021-08-31 | 95.54 |
| 2021-08-30 | 93.18 |
| 2021-08-27 | 92.14 |
| 2021-08-26 | 92.29 |
| 2021-08-25 | 94.36 |
| 2021-08-24 | 94.21 |
| 2021-08-23 | 90.07 |
| 2021-08-20 | 87.85 |
| 2021-08-19 | 91.25 |
| 2021-08-18 | 95.25 |
| 2021-08-17 | 94.36 |
| 2021-08-16 | 97.77 |
| 2021-08-13 | 99.10 |
| 2021-08-12 | 99.69 |
| 2021-08-11 | 100.87 |
| 2021-08-10 | 100.43 |
| 2021-08-09 | 98.06 |
| 2021-08-06 | 97.62 |
| 2021-08-05 | 97.77 |
| 2021-08-04 | 99.39 |
| 2021-08-03 | 97.47 |
| 2021-08-02 | 97.77 |
| 2021-07-30 | 96.28 |
| 2021-07-29 | 98.65 |
| 2021-07-28 | 92.73 |
| 2021-07-27 | 89.92 |
| 2021-07-26 | 97.62 |
| 2021-07-23 | 106.20 |
| 2021-07-22 | 109.02 |
| 2021-07-21 | 105.46 |
| 2021-07-20 | 105.46 |
| 2021-07-19 | 107.24 |
| 2021-07-16 | 111.68 |
| 2021-07-15 | 110.94 |
| 2021-07-14 | 109.46 |
| 2021-07-13 | 110.79 |
| 2021-07-12 | 107.98 |
| 2021-07-09 | 106.79 |
| 2021-07-08 | 105.31 |
| 2021-07-07 | 111.24 |
| 2021-07-06 | 111.38 |
| 2021-07-05 | 111.98 |
| 2021-07-02 | 112.72 |
| 2021-06-30 | 116.42 |
| 2021-06-29 | 117.75 |
| 2021-06-28 | 119.38 |
| 2021-06-25 | 119.23 |
| 2021-06-24 | 116.71 |
| 2021-06-23 | 116.27 |
| 2021-06-22 | 112.12 |
| 2021-06-21 | 113.60 |
| 2021-06-18 | 115.82 |
| 2021-06-17 | 113.75 |
| 2021-06-16 | 113.16 |
| 2021-06-15 | 114.64 |
| 2021-06-11 | 116.12 |
| 2021-06-10 | 115.23 |
| 2021-06-09 | 115.38 |
| 2021-06-08 | 115.53 |
| 2021-06-07 | 115.68 |
| 2021-06-04 | 116.42 |
| 2021-06-03 | 116.56 |
| 2021-06-02 | 118.93 |
| 2021-06-01 | 120.41 |
| 2021-05-31 | 117.60 |
| 2021-05-28 | 117.75 |
| 2021-05-27 | 117.45 |
| 2021-05-26 | 117.45 |
| 2021-05-25 | 115.97 |
| 2021-05-24 | 112.12 |
| 2021-05-21 | 111.98 |
| 2021-05-20 | 111.83 |
| 2021-05-18 | 113.01 |
| 2021-05-17 | 110.05 |
| 2021-05-14 | 108.72 |
| 2021-05-13 | 107.09 |
| 2021-05-12 | 110.20 |
| 2021-05-11 | 108.13 |
| 2021-05-10 | 112.72 |
| 2021-05-07 | 113.31 |
| 2021-05-06 | 113.01 |
| 2021-05-05 | 111.98 |
| 2021-05-04 | 113.01 |
| 2021-05-03 | 110.79 |
| 2021-04-30 | 113.16 |
| 2021-04-29 | 118.05 |
| 2021-04-28 | 115.23 |
| 2021-04-27 | 113.91 |
| 2021-04-26 | 114.35 |
| 2021-04-23 | 115.38 |
| 2021-04-22 | 112.74 |
| 2021-04-21 | 112.00 |
| 2021-04-20 | 115.38 |
| 2021-04-19 | 115.53 |
| 2021-04-16 | 114.50 |
| 2021-04-15 | 112.89 |
| 2021-04-14 | 114.21 |
| 2021-04-13 | 112.15 |
| 2021-04-12 | 110.10 |
| 2021-04-09 | 112.74 |
| 2021-04-08 | 114.79 |
| 2021-04-07 | 112.00 |
| 2021-04-01 | 113.91 |
| 2021-03-31 | 110.24 |
| 2021-03-30 | 111.42 |
| 2021-03-29 | 109.95 |
| 2021-03-26 | 109.51 |
| 2021-03-25 | 106.58 |
| 2021-03-24 | 106.28 |
| 2021-03-23 | 111.27 |
| 2021-03-22 | 113.47 |
| 2021-03-19 | 114.06 |
| 2021-03-18 | 117.58 |
| 2021-03-17 | 114.94 |
| 2021-03-16 | 114.65 |
| 2021-03-15 | 113.62 |
| 2021-03-12 | 112.74 |
| 2021-03-11 | 116.99 |
| 2021-03-10 | 113.77 |
| 2021-03-09 | 112.44 |
| 2021-03-08 | 110.83 |
| 2021-03-05 | 114.50 |
| 2021-03-04 | 115.82 |
| 2021-03-03 | 120.07 |
| 2021-03-02 | 114.50 |
| 2021-03-01 | 116.99 |
| 2021-02-26 | 114.35 |
| 2021-02-25 | 122.42 |
| 2021-02-24 | 119.19 |
| 2021-02-23 | 125.94 |
| 2021-02-22 | 123.89 |
| 2021-02-19 | 125.94 |
| 2021-02-18 | 125.80 |
| 2021-02-17 | 129.17 |
| 2021-02-16 | 126.68 |
| 2021-02-11 | 122.42 |
| 2021-02-10 | 121.98 |
| 2021-02-09 | 116.99 |
| 2021-02-08 | 116.41 |
| 2021-02-05 | 116.26 |
| 2021-02-04 | 114.50 |
| 2021-02-03 | 116.11 |
| 2021-02-02 | 115.82 |
| 2021-02-01 | 113.18 |
| 2021-01-29 | 108.78 |
| 2021-01-28 | 110.54 |
| 2021-01-27 | 116.11 |
| 2021-01-26 | 116.85 |
| 2021-01-25 | 122.13 |
| 2021-01-22 | 117.29 |
| 2021-01-21 | 120.51 |
| 2021-01-20 | 120.66 |
| 2021-01-19 | 118.61 |
| 2021-01-18 | 112.74 |
| 2021-01-15 | 111.12 |
| 2021-01-14 | 110.10 |
| 2021-01-13 | 108.34 |
| 2021-01-12 | 108.34 |
| 2021-01-11 | 106.28 |
| 2021-01-08 | 105.55 |
| 2021-01-07 | 103.20 |
| 2021-01-06 | 104.23 |
| 2021-01-05 | 103.50 |
| 2021-01-04 | 102.76 |
| 2020-12-31 | 101.00 |
| 2020-12-30 | 100.56 |
| 2020-12-29 | 96.16 |
| 2020-12-28 | 94.25 |
| 2020-12-24 | 95.13 |
| 2020-12-23 | 94.55 |
| 2020-12-22 | 92.93 |
| 2020-12-21 | 94.11 |
| 2020-12-18 | 95.13 |
| 2020-12-17 | 97.04 |
| 2020-12-16 | 95.72 |
| 2020-12-15 | 93.67 |
| 2020-12-14 | 94.99 |
| 2020-12-11 | 95.87 |
| 2020-12-10 | 95.13 |
| 2020-12-09 | 95.72 |
| 2020-12-08 | 94.11 |
| 2020-12-07 | 95.28 |
| 2020-12-04 | 97.92 |
| 2020-12-03 | 97.33 |
| 2020-12-02 | 95.72 |
| 2020-12-01 | 96.01 |
| 2020-11-30 | 94.84 |
| 2020-11-27 | 98.65 |
| 2020-11-26 | 97.63 |
| 2020-11-25 | 96.45 |
| 2020-11-24 | 96.16 |
| 2020-11-23 | 95.43 |
| 2020-11-20 | 94.99 |
| 2020-11-19 | 94.55 |
| 2020-11-18 | 95.72 |
| 2020-11-17 | 94.99 |
| 2020-11-16 | 94.69 |
| 2020-11-13 | 92.93 |
| 2020-11-12 | 93.23 |
| 2020-11-11 | 93.67 |
| 2020-11-10 | 93.67 |
| 2020-11-09 | 91.90 |
| 2020-11-06 | 89.85 |
| 2020-11-05 | 88.53 |
| 2020-11-04 | 83.40 |
| 2020-11-03 | 84.28 |
| 2020-11-02 | 80.46 |
| 2020-10-30 | 77.82 |
| 2020-10-29 | 81.34 |
| 2020-10-28 | 81.91 |
| 2020-10-27 | 82.34 |
| 2020-10-23 | 83.63 |
| 2020-10-22 | 82.63 |
| 2020-10-21 | 82.48 |
| 2020-10-20 | 81.06 |
| 2020-10-19 | 80.91 |
| 2020-10-16 | 80.05 |
| 2020-10-15 | 77.91 |
| 2020-10-14 | 81.63 |
| 2020-10-12 | 82.06 |
| 2020-10-09 | 78.48 |
| 2020-10-08 | 78.20 |
| 2020-10-07 | 79.05 |
| 2020-10-06 | 77.05 |
| 2020-10-05 | 75.20 |
| 2020-09-30 | 73.48 |
| 2020-09-29 | 72.05 |
| 2020-09-28 | 73.48 |
| 2020-09-25 | 71.91 |
| 2020-09-24 | 72.34 |
| 2020-09-23 | 75.20 |
| 2020-09-22 | 75.05 |
| 2020-09-21 | 76.63 |
| 2020-09-18 | 80.34 |
| 2020-09-17 | 79.48 |
| 2020-09-16 | 82.06 |
| 2020-09-15 | 82.34 |
| 2020-09-14 | 81.48 |
| 2020-09-11 | 80.48 |
| 2020-09-10 | 79.63 |
| 2020-09-09 | 80.34 |
| 2020-09-08 | 81.34 |
| 2020-09-07 | 81.77 |
| 2020-09-04 | 82.34 |
| 2020-09-03 | 83.77 |
| 2020-09-02 | 84.48 |
| 2020-09-01 | 84.91 |
| 2020-08-31 | 84.63 |
| 2020-08-28 | 86.63 |
| 2020-08-27 | 85.49 |
| 2020-08-26 | 86.63 |
| 2020-08-25 | 86.91 |
| 2020-08-24 | 87.06 |
| 2020-08-21 | 84.20 |
| 2020-08-20 | 81.77 |
| 2020-08-19 | 84.91 |
| 2020-08-18 | 85.91 |
| 2020-08-17 | 85.77 |
| 2020-08-14 | 84.48 |
| 2020-08-13 | 85.06 |
| 2020-08-12 | 84.91 |
| 2020-08-11 | 82.63 |
| 2020-08-10 | 79.34 |
| 2020-08-07 | 79.91 |
| 2020-08-06 | 82.91 |
| 2020-08-05 | 84.34 |
| 2020-08-04 | 83.06 |
| 2020-08-03 | 79.48 |
| 2020-07-31 | 80.48 |
| 2020-07-30 | 81.06 |
| 2020-07-29 | 82.34 |
| 2020-07-28 | 81.91 |
| 2020-07-27 | 81.20 |
| 2020-07-24 | 81.20 |
| 2020-07-23 | 85.06 |
| 2020-07-22 | 83.48 |
| 2020-07-21 | 87.77 |
| 2020-07-20 | 83.77 |
| 2020-07-17 | 84.34 |
| 2020-07-16 | 83.34 |
| 2020-07-15 | 87.06 |
| 2020-07-14 | 86.91 |
| 2020-07-13 | 89.20 |
| 2020-07-10 | 88.20 |
| 2020-07-09 | 92.06 |
| 2020-07-08 | 91.06 |
| 2020-07-07 | 90.34 |
| 2020-07-06 | 92.49 |
| 2020-07-03 | 85.20 |
| 2020-07-02 | 83.63 |
| 2020-06-30 | 77.91 |
| 2020-06-29 | 76.91 |
| 2020-06-26 | 78.63 |
| 2020-06-24 | 80.34 |
| 2020-06-23 | 81.20 |
| 2020-06-22 | 78.63 |
| 2020-06-19 | 79.05 |
| 2020-06-18 | 77.77 |
| 2020-06-17 | 77.91 |
| 2020-06-16 | 77.20 |
| 2020-06-15 | 72.91 |
| 2020-06-12 | 76.48 |
| 2020-06-11 | 77.63 |
| 2020-06-10 | 81.91 |
| 2020-06-09 | 81.77 |
| 2020-06-08 | 79.63 |
| 2020-06-05 | 79.63 |
| 2020-06-04 | 76.63 |
| 2020-06-03 | 76.34 |
| 2020-06-02 | 73.34 |
| 2020-06-01 | 71.34 |
| 2020-05-29 | 65.76 |
| 2020-05-28 | 66.84 |
| 2020-05-27 | 67.91 |
| 2020-05-26 | 68.98 |
| 2020-05-25 | 65.41 |
| 2020-05-22 | 65.41 |
| 2020-05-21 | 74.70 |
| 2020-05-20 | 76.13 |
| 2020-05-19 | 75.77 |
| 2020-05-18 | 72.91 |
| 2020-05-15 | 71.48 |
| 2020-05-14 | 71.48 |
| 2020-05-13 | 73.98 |
| 2020-05-12 | 74.70 |
| 2020-05-11 | 77.20 |
| 2020-05-08 | 74.34 |
| 2020-05-07 | 72.55 |
| 2020-05-06 | 73.98 |
| 2020-05-05 | 71.48 |
| 2020-05-04 | 69.69 |
| 2020-04-29 | 76.84 |
| 2020-04-28 | 76.84 |
| 2020-04-27 | 74.41 |
| 2020-04-24 | 71.21 |
| 2020-04-23 | 71.92 |
| 2020-04-22 | 71.56 |
| 2020-04-21 | 70.85 |
| 2020-04-20 | 75.12 |
| 2020-04-17 | 74.77 |
| 2020-04-16 | 72.63 |
| 2020-04-15 | 72.99 |
| 2020-04-14 | 75.83 |
| 2020-04-09 | 74.41 |
| 2020-04-08 | 72.27 |
| 2020-04-07 | 74.41 |
| 2020-04-06 | 70.50 |
| 2020-04-03 | 66.94 |
| 2020-04-02 | 67.29 |
| 2020-04-01 | 65.87 |
| 2020-03-31 | 69.78 |
| 2020-03-30 | 66.58 |
| 2020-03-27 | 69.07 |
| 2020-03-26 | 68.00 |
| 2020-03-25 | 69.43 |
| 2020-03-24 | 64.09 |
| 2020-03-23 | 56.61 |
| 2020-03-20 | 64.44 |
| 2020-03-19 | 56.61 |
| 2020-03-18 | 61.24 |
| 2020-03-17 | 68.00 |
| 2020-03-16 | 67.29 |
| 2020-03-13 | 73.34 |
| 2020-03-12 | 75.48 |
| 2020-03-11 | 82.24 |
| 2020-03-10 | 82.95 |
| 2020-03-09 | 81.17 |
| 2020-03-06 | 88.65 |
| 2020-03-05 | 92.56 |
| 2020-03-04 | 89.00 |
| 2020-03-03 | 89.36 |
| 2020-03-02 | 89.72 |
| 2020-02-28 | 88.29 |
| 2020-02-27 | 93.28 |
| 2020-02-26 | 91.85 |
| 2020-02-25 | 92.92 |
| 2020-02-24 | 92.56 |
| 2020-02-21 | 95.77 |
| 2020-02-20 | 97.55 |
| 2020-02-19 | 98.26 |
| 2020-02-18 | 97.19 |
| 2020-02-17 | 100.39 |
| 2020-02-14 | 99.33 |
| 2020-02-13 | 98.97 |
| 2020-02-12 | 99.68 |
| 2020-02-11 | 97.55 |
| 2020-02-10 | 95.05 |
| 2020-02-07 | 96.12 |
| 2020-02-06 | 97.19 |
| 2020-02-05 | 91.85 |
| 2020-02-04 | 91.14 |
| 2020-02-03 | 88.65 |
| 2020-01-31 | 88.65 |
| 2020-01-30 | 89.72 |
| 2020-01-29 | 94.34 |
| 2020-01-24 | 100.04 |
| 2020-01-23 | 99.33 |
| 2020-01-22 | 103.24 |
| 2020-01-21 | 100.39 |
| 2020-01-20 | 106.09 |
| 2020-01-17 | 107.87 |
| 2020-01-16 | 106.44 |
| 2020-01-15 | 106.09 |
| 2020-01-14 | 106.80 |
| 2020-01-13 | 107.51 |
| 2020-01-10 | 105.02 |
| 2020-01-09 | 105.02 |
| 2020-01-08 | 101.11 |
| 2020-01-07 | 102.53 |
| 2020-01-06 | 102.53 |
| 2020-01-03 | 103.95 |
| 2020-01-02 | 104.31 |
| 2019-12-31 | 102.53 |
| 2019-12-30 | 103.24 |
| 2019-12-27 | 102.17 |
| 2019-12-24 | 99.33 |
| 2019-12-23 | 100.04 |
| 2019-12-20 | 100.39 |
| 2019-12-19 | 99.33 |
| 2019-12-18 | 99.68 |
| 2019-12-17 | 99.33 |
| 2019-12-16 | 97.19 |
| 2019-12-13 | 98.26 |
| 2019-12-12 | 93.63 |
| 2019-12-11 | 90.78 |
| 2019-12-10 | 89.36 |
| 2019-12-09 | 90.07 |
| 2019-12-06 | 89.72 |
| 2019-12-05 | 88.29 |
| 2019-12-04 | 86.87 |
| 2019-12-03 | 89.00 |
| 2019-12-02 | 89.72 |
| 2019-11-29 | 88.65 |
| 2019-11-28 | 92.56 |
| 2019-11-27 | 93.28 |
| 2019-11-26 | 92.92 |
| 2019-11-25 | 93.28 |
| 2019-11-22 | 90.43 |
| 2019-11-21 | 89.36 |
| 2019-11-20 | 92.56 |
| 2019-11-19 | 93.99 |
| 2019-11-18 | 90.78 |
| 2019-11-15 | 88.65 |
| 2019-11-14 | 89.00 |
| 2019-11-13 | 90.07 |
| 2019-11-12 | 93.63 |
| 2019-11-11 | 92.92 |
| 2019-11-08 | 97.90 |
| 2019-11-07 | 99.33 |
| 2019-11-06 | 98.26 |
| 2019-11-05 | 98.26 |
| 2019-11-04 | 97.55 |
| 2019-11-01 | 94.34 |
| 2019-10-31 | 92.56 |
| 2019-10-30 | 90.93 |
| 2019-10-29 | 91.96 |
| 2019-10-28 | 92.31 |
| 2019-10-25 | 91.27 |
| 2019-10-24 | 91.27 |
| 2019-10-23 | 90.23 |
| 2019-10-22 | 91.62 |
| 2019-10-21 | 90.93 |
| 2019-10-18 | 91.27 |
| 2019-10-17 | 92.31 |
| 2019-10-16 | 90.58 |
| 2019-10-15 | 89.54 |
| 2019-10-14 | 89.89 |
| 2019-10-11 | 88.85 |
| 2019-10-10 | 84.01 |
| 2019-10-09 | 84.01 |
| 2019-10-08 | 85.39 |
| 2019-10-04 | 84.70 |
| 2019-10-03 | 86.78 |
| 2019-10-02 | 86.08 |
| 2019-09-30 | 86.43 |
| 2019-09-27 | 85.74 |
| 2019-09-26 | 86.08 |
| 2019-09-25 | 85.74 |
| 2019-09-24 | 88.16 |
| 2019-09-23 | 87.47 |
| 2019-09-20 | 89.20 |
| 2019-09-19 | 89.20 |
| 2019-09-18 | 91.27 |
| 2019-09-17 | 91.27 |
| 2019-09-16 | 93.35 |
| 2019-09-13 | 95.08 |
| 2019-09-12 | 93.35 |
| 2019-09-11 | 93.35 |
| 2019-09-10 | 90.58 |
| 2019-09-09 | 90.58 |
| 2019-09-06 | 89.89 |
| 2019-09-05 | 89.54 |
| 2019-09-04 | 88.85 |
| 2019-09-03 | 81.93 |
| 2019-09-02 | 82.62 |
| 2019-08-30 | 83.32 |
| 2019-08-29 | 82.97 |
| 2019-08-28 | 82.28 |
| 2019-08-27 | 82.62 |
| 2019-08-26 | 82.97 |
| 2019-08-23 | 86.08 |
| 2019-08-22 | 85.39 |
| 2019-08-21 | 86.78 |
| 2019-08-20 | 86.78 |
| 2019-08-19 | 86.43 |
| 2019-08-16 | 83.32 |
| 2019-08-15 | 81.24 |
| 2019-08-14 | 79.51 |
| 2019-08-13 | 79.86 |
| 2019-08-12 | 83.32 |
| 2019-08-09 | 84.35 |
| 2019-08-08 | 85.74 |
| 2019-08-07 | 85.05 |
| 2019-08-06 | 85.05 |
| 2019-08-05 | 85.74 |
| 2019-08-02 | 90.93 |
| 2019-08-01 | 95.77 |
| 2019-07-31 | 97.15 |
| 2019-07-30 | 99.57 |
| 2019-07-29 | 99.23 |
| 2019-07-26 | 100.96 |
| 2019-07-25 | 102.69 |
| 2019-07-24 | 101.99 |
| 2019-07-23 | 101.65 |
| 2019-07-22 | 100.61 |
| 2019-07-19 | 103.72 |
| 2019-07-18 | 101.65 |
| 2019-07-17 | 102.69 |
| 2019-07-16 | 102.69 |
| 2019-07-15 | 102.34 |
| 2019-07-12 | 101.99 |
| 2019-07-11 | 101.30 |
| 2019-07-10 | 99.92 |
| 2019-07-09 | 99.23 |
| 2019-07-08 | 100.61 |
| 2019-07-05 | 104.07 |
| 2019-07-04 | 104.42 |
| 2019-07-03 | 104.42 |
| 2019-07-02 | 104.76 |
| 2019-06-28 | 101.30 |
| 2019-06-27 | 101.99 |
| 2019-06-26 | 98.88 |
| 2019-06-25 | 98.54 |
| 2019-06-24 | 100.61 |
| 2019-06-21 | 100.61 |
| 2019-06-20 | 101.30 |
| 2019-06-19 | 98.19 |
| 2019-06-18 | 93.35 |
| 2019-06-17 | 91.96 |
| 2019-06-14 | 90.93 |
| 2019-06-13 | 92.31 |
| 2019-06-12 | 92.31 |
| 2019-06-11 | 95.42 |
| 2019-06-10 | 94.04 |
| 2019-06-06 | 89.54 |
| 2019-06-05 | 89.54 |
| 2019-06-04 | 88.16 |
| 2019-06-03 | 88.85 |
| 2019-05-31 | 89.20 |
| 2019-05-30 | 90.58 |
| 2019-05-29 | 91.27 |
| 2019-05-28 | 91.96 |
| 2019-05-27 | 91.27 |
| 2019-05-24 | 91.96 |
| 2019-05-23 | 91.27 |
| 2019-05-22 | 93.35 |
| 2019-05-21 | 93.69 |
| 2019-05-20 | 94.04 |
| 2019-05-17 | 95.08 |
| 2019-05-16 | 96.81 |
| 2019-05-15 | 96.46 |
| 2019-05-14 | 95.77 |
| 2019-05-10 | 98.54 |
| 2019-05-09 | 97.15 |
| 2019-05-08 | 101.65 |
| 2019-05-07 | 104.07 |
| 2019-05-06 | 103.38 |
| 2019-05-03 | 109.26 |
| 2019-05-02 | 108.22 |
| 2019-04-30 | 106.49 |
| 2019-04-29 | 108.22 |
| 2019-04-26 | 105.80 |
| 2019-04-25 | 105.80 |
| 2019-04-24 | 107.18 |
| 2019-04-23 | 108.21 |
| 2019-04-18 | 108.21 |
| 2019-04-17 | 109.58 |
| 2019-04-16 | 109.58 |
| 2019-04-15 | 107.18 |
| 2019-04-12 | 107.86 |
| 2019-04-11 | 107.52 |
| 2019-04-10 | 109.58 |
| 2019-04-09 | 109.93 |
| 2019-04-08 | 109.24 |
| 2019-04-04 | 108.55 |
| 2019-04-03 | 108.21 |
| 2019-04-02 | 106.14 |
| 2019-04-01 | 105.80 |
| 2019-03-29 | 102.36 |
| 2019-03-28 | 99.95 |
| 2019-03-27 | 100.29 |
| 2019-03-26 | 98.57 |
| 2019-03-25 | 98.57 |
| 2019-03-22 | 102.36 |
| 2019-03-21 | 102.36 |
| 2019-03-20 | 104.08 |
| 2019-03-19 | 105.11 |
| 2019-03-18 | 104.42 |
| 2019-03-15 | 102.36 |
| 2019-03-14 | 100.98 |
| 2019-03-13 | 100.29 |
| 2019-03-12 | 101.67 |
| 2019-03-11 | 98.23 |
| 2019-03-08 | 96.16 |
| 2019-03-07 | 99.60 |
| 2019-03-06 | 101.67 |
| 2019-03-05 | 101.32 |
| 2019-03-04 | 100.98 |
| 2019-03-01 | 100.29 |
| 2019-02-28 | 98.92 |
| 2019-02-27 | 99.95 |
| 2019-02-26 | 99.95 |
| 2019-02-25 | 101.32 |
| 2019-02-22 | 100.29 |
| 2019-02-21 | 98.92 |
| 2019-02-20 | 97.88 |
| 2019-02-19 | 96.16 |
| 2019-02-18 | 96.85 |
| 2019-02-15 | 93.41 |
| 2019-02-14 | 97.20 |
| 2019-02-13 | 97.54 |
| 2019-02-12 | 95.47 |
| 2019-02-11 | 95.13 |
| 2019-02-08 | 93.75 |
| 2019-02-04 | 93.75 |
| 2019-02-01 | 93.41 |
| 2019-01-31 | 93.75 |
| 2019-01-30 | 91.34 |
| 2019-01-29 | 90.66 |
| 2019-01-28 | 91.00 |
| 2019-01-25 | 91.34 |
| 2019-01-24 | 87.90 |
| 2019-01-23 | 87.22 |
| 2019-01-22 | 86.87 |
| 2019-01-21 | 88.25 |
| 2019-01-18 | 87.56 |
| 2019-01-17 | 85.84 |
| 2019-01-16 | 86.53 |
| 2019-01-15 | 85.84 |
| 2019-01-14 | 82.05 |
| 2019-01-11 | 84.46 |
| 2019-01-10 | 84.12 |
| 2019-01-09 | 83.43 |
| 2019-01-08 | 78.96 |
| 2019-01-07 | 79.30 |
| 2019-01-04 | 77.58 |
| 2019-01-03 | 73.79 |
| 2019-01-02 | 73.79 |
| 2018-12-31 | 79.30 |
| 2018-12-28 | 76.55 |
| 2018-12-27 | 76.20 |
| 2018-12-24 | 77.92 |
| 2018-12-21 | 78.61 |
| 2018-12-20 | 77.92 |
| 2018-12-19 | 79.30 |
| 2018-12-18 | 78.96 |
| 2018-12-17 | 81.36 |
| 2018-12-14 | 81.02 |
| 2018-12-13 | 84.46 |
| 2018-12-12 | 82.40 |
| 2018-12-11 | 78.61 |
| 2018-12-10 | 78.96 |
| 2018-12-07 | 80.33 |
| 2018-12-06 | 81.36 |
| 2018-12-05 | 85.84 |
| 2018-12-04 | 88.94 |
| 2018-12-03 | 88.59 |
| 2018-11-30 | 83.77 |
| 2018-11-29 | 83.43 |
| 2018-11-28 | 84.46 |
| 2018-11-27 | 82.05 |
| 2018-11-26 | 82.74 |
| 2018-11-23 | 79.99 |
| 2018-11-22 | 80.33 |
| 2018-11-21 | 79.99 |
| 2018-11-20 | 79.30 |
| 2018-11-19 | 82.05 |
| 2018-11-16 | 81.02 |
| 2018-11-15 | 81.02 |
| 2018-11-14 | 77.92 |
| 2018-11-13 | 78.96 |
| 2018-11-12 | 77.58 |
| 2018-11-09 | 77.23 |
| 2018-11-08 | 81.71 |
| 2018-11-07 | 81.02 |
| 2018-11-06 | 80.68 |
| 2018-11-05 | 79.30 |
| 2018-11-02 | 83.09 |
| 2018-11-01 | 75.51 |
| 2018-10-31 | 72.42 |
| 2018-10-30 | 70.76 |
| 2018-10-29 | 72.10 |
| 2018-10-26 | 71.10 |
| 2018-10-25 | 73.43 |
| 2018-10-24 | 75.10 |
| 2018-10-23 | 75.43 |
| 2018-10-22 | 80.77 |
| 2018-10-19 | 76.77 |
| 2018-10-18 | 75.77 |
| 2018-10-16 | 76.10 |
| 2018-10-15 | 75.77 |
| 2018-10-12 | 78.10 |
| 2018-10-11 | 74.43 |
| 2018-10-10 | 81.10 |
| 2018-10-09 | 80.77 |
| 2018-10-08 | 81.10 |
| 2018-10-05 | 83.44 |
| 2018-10-04 | 83.77 |
| 2018-10-03 | 86.44 |
| 2018-10-02 | 86.77 |
| 2018-09-28 | 91.11 |
| 2018-09-27 | 90.78 |
| 2018-09-26 | 91.44 |
| 2018-09-24 | 89.11 |
| 2018-09-21 | 92.44 |
| 2018-09-20 | 89.11 |
| 2018-09-19 | 88.44 |
| 2018-09-18 | 86.44 |
| 2018-09-17 | 85.44 |
| 2018-09-14 | 87.77 |
| 2018-09-13 | 86.11 |
| 2018-09-12 | 82.10 |
| 2018-09-11 | 82.10 |
| 2018-09-10 | 83.77 |
| 2018-09-07 | 85.44 |
| 2018-09-06 | 86.11 |
| 2018-09-05 | 87.11 |
| 2018-09-04 | 92.44 |
| 2018-09-03 | 90.44 |
| 2018-08-31 | 91.11 |
| 2018-08-30 | 93.11 |
| 2018-08-29 | 94.78 |
| 2018-08-28 | 94.45 |
| 2018-08-27 | 93.78 |
| 2018-08-24 | 89.44 |
| 2018-08-23 | 89.78 |
| 2018-08-22 | 91.11 |
| 2018-08-21 | 90.11 |
| 2018-08-20 | 89.11 |
| 2018-08-17 | 86.44 |
| 2018-08-16 | 86.11 |
| 2018-08-15 | 86.77 |
| 2018-08-14 | 90.11 |
| 2018-08-13 | 91.11 |
| 2018-08-10 | 93.44 |
| 2018-08-09 | 95.45 |
| 2018-08-08 | 93.78 |
| 2018-08-07 | 93.11 |
| 2018-08-06 | 90.44 |
| 2018-08-03 | 89.11 |
| 2018-08-02 | 89.44 |
| 2018-08-01 | 93.44 |
| 2018-07-31 | 95.45 |
| 2018-07-30 | 96.11 |
| 2018-07-27 | 96.45 |
| 2018-07-26 | 96.45 |
| 2018-07-25 | 98.11 |
| 2018-07-24 | 96.11 |
| 2018-07-23 | 93.44 |
| 2018-07-20 | 93.11 |
| 2018-07-19 | 91.44 |
| 2018-07-18 | 92.11 |
| 2018-07-17 | 93.11 |
| 2018-07-16 | 95.11 |
| 2018-07-13 | 95.11 |
| 2018-07-12 | 94.78 |
| 2018-07-11 | 93.44 |
| 2018-07-10 | 96.11 |
| 2018-07-09 | 96.45 |
| 2018-07-06 | 92.78 |
| 2018-07-05 | 92.11 |
| 2018-07-04 | 91.78 |
| 2018-07-03 | 94.11 |
| 2018-06-29 | 96.45 |
| 2018-06-28 | 93.44 |
| 2018-06-27 | 92.44 |
| 2018-06-26 | 96.11 |
| 2018-06-25 | 96.78 |
| 2018-06-22 | 99.11 |
| 2018-06-21 | 98.45 |
| 2018-06-20 | 101.78 |
| 2018-06-19 | 100.12 |
| 2018-06-15 | 105.12 |
| 2018-06-14 | 106.45 |
| 2018-06-13 | 108.12 |
| 2018-06-12 | 110.79 |
| 2018-06-11 | 110.45 |
| 2018-06-08 | 109.12 |
| 2018-06-07 | 113.12 |
| 2018-06-06 | 111.45 |
| 2018-06-05 | 110.12 |
| 2018-06-04 | 109.45 |
| 2018-06-01 | 106.45 |
| 2018-05-31 | 106.45 |
| 2018-05-30 | 102.78 |
| 2018-05-29 | 106.12 |
| 2018-05-28 | 108.12 |
| 2018-05-25 | 107.12 |
| 2018-05-24 | 107.45 |
| 2018-05-23 | 106.79 |
| 2018-05-21 | 110.79 |
| 2018-05-18 | 109.12 |
| 2018-05-17 | 108.45 |
| 2018-05-16 | 109.12 |
| 2018-05-15 | 109.79 |
| 2018-05-14 | 111.79 |
| 2018-05-11 | 108.79 |
| 2018-05-10 | 106.79 |
| 2018-05-09 | 105.12 |
| 2018-05-08 | 104.45 |
| 2018-05-07 | 101.45 |
| 2018-05-04 | 100.78 |
| 2018-05-03 | 103.12 |
| 2018-05-02 | 105.79 |
| 2018-04-30 | 107.12 |
| 2018-04-27 | 102.78 |
| 2018-04-26 | 101.38 |
| 2018-04-25 | 103.37 |
| 2018-04-24 | 105.36 |
| 2018-04-23 | 102.71 |
| 2018-04-20 | 103.70 |
| 2018-04-19 | 106.36 |
| 2018-04-18 | 103.37 |
| 2018-04-17 | 101.38 |
| 2018-04-16 | 103.04 |
| 2018-04-13 | 106.69 |
| 2018-04-12 | 107.02 |
| 2018-04-11 | 107.35 |
| 2018-04-10 | 106.03 |
| 2018-04-09 | 103.04 |
| 2018-04-06 | 99.72 |
| 2018-04-04 | 97.40 |
| 2018-04-03 | 102.71 |
| 2018-03-29 | 101.71 |
| 2018-03-28 | 101.38 |
| 2018-03-27 | 106.36 |
| 2018-03-26 | 105.03 |
| 2018-03-23 | 102.71 |
| 2018-03-22 | 108.35 |
| 2018-03-21 | 110.34 |
| 2018-03-20 | 111.67 |
| 2018-03-19 | 111.34 |
| 2018-03-16 | 111.00 |
| 2018-03-15 | 111.34 |
| 2018-03-14 | 111.00 |
| 2018-03-13 | 111.67 |
| 2018-03-12 | 111.34 |
| 2018-03-09 | 107.69 |
| 2018-03-08 | 105.70 |
| 2018-03-07 | 102.38 |
| 2018-03-06 | 104.37 |
| 2018-03-05 | 100.39 |
| 2018-03-02 | 105.03 |
| 2018-03-01 | 107.69 |
| 2018-02-28 | 106.36 |
| 2018-02-27 | 109.34 |
| 2018-02-26 | 111.00 |
| 2018-02-23 | 109.01 |
| 2018-02-22 | 107.02 |
| 2018-02-21 | 110.01 |
| 2018-02-20 | 106.03 |
| 2018-02-15 | 107.35 |
| 2018-02-14 | 103.70 |
| 2018-02-13 | 99.72 |
| 2018-02-12 | 96.74 |
| 2018-02-09 | 96.74 |
| 2018-02-08 | 103.04 |
| 2018-02-07 | 102.05 |
| 2018-02-06 | 104.70 |
| 2018-02-05 | 114.98 |
| 2018-02-02 | 117.64 |
| 2018-02-01 | 117.97 |
| 2018-01-31 | 119.63 |
| 2018-01-30 | 117.97 |
| 2018-01-29 | 119.96 |
| 2018-01-26 | 121.29 |
| 2018-01-25 | 118.30 |
| 2018-01-24 | 119.96 |
| 2018-01-23 | 119.63 |
| 2018-01-22 | 115.65 |
| 2018-01-19 | 114.98 |
| 2018-01-18 | 114.32 |
| 2018-01-17 | 112.99 |
| 2018-01-16 | 112.66 |
| 2018-01-15 | 109.34 |
| 2018-01-12 | 109.01 |
| 2018-01-11 | 107.35 |
| 2018-01-10 | 107.35 |
| 2018-01-09 | 107.02 |
| 2018-01-08 | 106.03 |
| 2018-01-05 | 105.36 |
| 2018-01-04 | 105.03 |
| 2018-01-03 | 103.70 |
| 2018-01-02 | 103.37 |
| 2017-12-29 | 99.39 |
| 2017-12-28 | 99.39 |
| 2017-12-27 | 97.73 |
| 2017-12-22 | 97.07 |
| 2017-12-21 | 96.07 |
| 2017-12-20 | 95.41 |
| 2017-12-19 | 95.08 |
| 2017-12-18 | 94.08 |
| 2017-12-15 | 92.76 |
| 2017-12-14 | 94.42 |
| 2017-12-13 | 95.41 |
| 2017-12-12 | 92.42 |
| 2017-12-11 | 93.42 |
| 2017-12-08 | 91.43 |
| 2017-12-07 | 89.11 |
| 2017-12-06 | 88.44 |
| 2017-12-05 | 92.76 |
| 2017-12-04 | 94.75 |
| 2017-12-01 | 94.42 |
| 2017-11-30 | 95.41 |
| 2017-11-29 | 98.06 |
| 2017-11-28 | 98.06 |
| 2017-11-27 | 98.40 |
| 2017-11-24 | 99.39 |
| 2017-11-23 | 98.40 |
| 2017-11-22 | 100.72 |
| 2017-11-21 | 98.73 |
| 2017-11-20 | 94.75 |
| 2017-11-17 | 94.75 |
| 2017-11-16 | 93.75 |
| 2017-11-15 | 93.09 |
| 2017-11-14 | 95.08 |
| 2017-11-13 | 95.08 |
| 2017-11-10 | 94.75 |
| 2017-11-09 | 94.42 |
| 2017-11-08 | 93.42 |
| 2017-11-07 | 93.75 |
| 2017-11-06 | 91.10 |
| 2017-11-03 | 91.10 |
| 2017-11-02 | 90.10 |
| 2017-11-01 | 90.77 |
| 2017-10-31 | 88.78 |
| 2017-10-30 | 89.24 |
| 2017-10-27 | 89.56 |
| 2017-10-26 | 88.27 |
| 2017-10-25 | 88.92 |
| 2017-10-24 | 88.27 |
| 2017-10-23 | 88.92 |
| 2017-10-20 | 90.21 |
| 2017-10-19 | 88.27 |
| 2017-10-18 | 91.50 |
| 2017-10-17 | 91.50 |
| 2017-10-16 | 91.18 |
| 2017-10-13 | 89.89 |
| 2017-10-12 | 89.89 |
| 2017-10-11 | 88.92 |
| 2017-10-10 | 89.89 |
| 2017-10-09 | 88.92 |
| 2017-10-06 | 89.56 |
| 2017-10-04 | 88.92 |
| 2017-10-03 | 87.63 |
| 2017-09-29 | 83.43 |
| 2017-09-28 | 82.78 |
| 2017-09-27 | 84.72 |
| 2017-09-26 | 84.07 |
| 2017-09-25 | 83.75 |
| 2017-09-22 | 85.69 |
| 2017-09-21 | 87.30 |
| 2017-09-20 | 87.30 |
| 2017-09-19 | 86.98 |
| 2017-09-18 | 87.30 |
| 2017-09-15 | 85.36 |
| 2017-09-14 | 85.36 |
| 2017-09-13 | 85.69 |
| 2017-09-12 | 86.33 |
| 2017-09-11 | 86.33 |
| 2017-09-08 | 84.40 |
| 2017-09-07 | 83.43 |
| 2017-09-06 | 83.75 |
| 2017-09-05 | 84.72 |
| 2017-09-04 | 84.72 |
| 2017-09-01 | 85.69 |
| 2017-08-31 | 85.69 |
| 2017-08-30 | 86.33 |
| 2017-08-29 | 84.07 |
| 2017-08-28 | 85.04 |
| 2017-08-25 | 84.40 |
| 2017-08-24 | 82.14 |
| 2017-08-22 | 81.81 |
| 2017-08-21 | 80.20 |
| 2017-08-18 | 79.23 |
| 2017-08-17 | 81.17 |
| 2017-08-16 | 81.49 |
| 2017-08-15 | 79.87 |
| 2017-08-14 | 80.20 |
| 2017-08-11 | 78.58 |
| 2017-08-10 | 81.81 |
| 2017-08-09 | 83.75 |
| 2017-08-08 | 84.40 |
| 2017-08-07 | 83.10 |
| 2017-08-04 | 82.46 |
| 2017-08-03 | 82.46 |
| 2017-08-02 | 82.46 |
| 2017-08-01 | 82.14 |
| 2017-07-31 | 80.20 |
| 2017-07-28 | 78.58 |
| 2017-07-27 | 79.55 |
| 2017-07-26 | 78.26 |
| 2017-07-25 | 77.61 |
| 2017-07-24 | 77.94 |
| 2017-07-21 | 76.97 |
| 2017-07-20 | 76.65 |
| 2017-07-19 | 76.32 |
| 2017-07-18 | 75.35 |
| 2017-07-17 | 75.35 |
| 2017-07-14 | 74.71 |
| 2017-07-13 | 74.38 |
| 2017-07-12 | 72.45 |
| 2017-07-11 | 71.48 |
| 2017-07-10 | 68.89 |
| 2017-07-07 | 67.93 |
| 2017-07-06 | 68.89 |
| 2017-07-05 | 68.57 |
| 2017-07-04 | 67.93 |
| 2017-07-03 | 69.54 |
| 2017-06-30 | 69.54 |
| 2017-06-29 | 70.19 |
| 2017-06-28 | 69.22 |
| 2017-06-27 | 69.54 |
| 2017-06-26 | 69.86 |
| 2017-06-23 | 69.22 |
| 2017-06-22 | 68.89 |
| 2017-06-21 | 68.25 |
| 2017-06-20 | 69.22 |
| 2017-06-19 | 69.86 |
| 2017-06-16 | 67.93 |
| 2017-06-15 | 67.60 |
| 2017-06-14 | 69.54 |
| 2017-06-13 | 69.54 |
| 2017-06-12 | 68.89 |
| 2017-06-09 | 70.51 |
| 2017-06-08 | 70.51 |
| 2017-06-07 | 69.86 |
| 2017-06-06 | 69.86 |
| 2017-06-05 | 69.22 |
| 2017-06-02 | 69.54 |
| 2017-06-01 | 67.93 |
| 2017-05-31 | 67.93 |
| 2017-05-29 | 67.93 |
| 2017-05-26 | 67.28 |
| 2017-05-25 | 66.96 |
| 2017-05-24 | 65.67 |
| 2017-05-23 | 65.99 |
| 2017-05-22 | 65.67 |
| 2017-05-19 | 64.37 |
| 2017-05-18 | 64.05 |
| 2017-05-17 | 65.34 |
| 2017-05-16 | 65.34 |
| 2017-05-15 | 65.34 |
| 2017-05-12 | 63.73 |
| 2017-05-11 | 63.41 |
| 2017-05-10 | 62.44 |
| 2017-05-09 | 61.79 |
| 2017-05-08 | 59.85 |
| 2017-05-05 | 59.21 |
| 2017-05-04 | 60.82 |
| 2017-05-02 | 60.18 |
| 2017-04-28 | 60.18 |
| 2017-04-27 | 60.50 |
| 2017-04-26 | 59.53 |
| 2017-04-25 | 58.89 |
| 2017-04-24 | 56.96 |
| 2017-04-21 | 56.00 |
| 2017-04-20 | 56.32 |
| 2017-04-19 | 55.04 |
| 2017-04-18 | 55.04 |
| 2017-04-13 | 57.60 |
| 2017-04-12 | 57.92 |
| 2017-04-11 | 56.64 |
| 2017-04-10 | 57.60 |
| 2017-04-07 | 57.60 |
| 2017-04-06 | 57.60 |
| 2017-04-05 | 58.25 |
| 2017-04-03 | 57.28 |
| 2017-03-31 | 56.96 |
| 2017-03-30 | 57.92 |
| 2017-03-29 | 58.25 |
| 2017-03-28 | 58.25 |
| 2017-03-27 | 57.28 |
| 2017-03-24 | 58.57 |
| 2017-03-23 | 57.92 |
| 2017-03-22 | 57.92 |
| 2017-03-21 | 59.53 |
| 2017-03-20 | 58.89 |
| 2017-03-17 | 57.92 |
| 2017-03-16 | 57.60 |
| 2017-03-15 | 54.72 |
| 2017-03-14 | 54.72 |
| 2017-03-13 | 54.72 |
| 2017-03-10 | 53.11 |
| 2017-03-09 | 52.79 |
| 2017-03-08 | 54.07 |
| 2017-03-07 | 53.75 |
| 2017-03-06 | 53.11 |
| 2017-03-03 | 53.11 |
| 2017-03-02 | 53.75 |
| 2017-03-01 | 54.39 |
| 2017-02-28 | 54.39 |
| 2017-02-27 | 55.68 |
| 2017-02-24 | 56.00 |
| 2017-02-23 | 56.32 |
| 2017-02-22 | 56.32 |
| 2017-02-21 | 55.36 |
| 2017-02-20 | 56.32 |
| 2017-02-17 | 55.68 |
| 2017-02-16 | 56.00 |
| 2017-02-15 | 55.04 |
| 2017-02-14 | 53.43 |
| 2017-02-13 | 53.11 |
| 2017-02-10 | 52.79 |
| 2017-02-09 | 52.15 |
| 2017-02-08 | 52.15 |
| 2017-02-07 | 50.86 |
| 2017-02-06 | 50.86 |
| 2017-02-03 | 49.26 |
| 2017-02-02 | 49.90 |
| 2017-02-01 | 50.86 |
| 2017-01-27 | 51.18 |
| 2017-01-26 | 51.18 |
| 2017-01-25 | 48.94 |
| 2017-01-24 | 48.30 |
| 2017-01-23 | 47.97 |
| 2017-01-20 | 48.30 |
| 2017-01-19 | 49.26 |
| 2017-01-18 | 49.26 |
| 2017-01-17 | 47.97 |
| 2017-01-16 | 47.01 |
| 2017-01-13 | 48.30 |
| 2017-01-12 | 47.97 |
| 2017-01-11 | 48.30 |
| 2017-01-10 | 46.69 |
| 2017-01-09 | 46.05 |
| 2017-01-06 | 45.41 |
| 2017-01-05 | 45.09 |
| 2017-01-04 | 43.16 |
| 2017-01-03 | 43.16 |
| 2016-12-30 | 41.88 |
| 2016-12-29 | 40.91 |
| 2016-12-28 | 40.27 |
| 2016-12-23 | 39.63 |
| 2016-12-22 | 40.27 |
| 2016-12-21 | 41.23 |
| 2016-12-20 | 40.59 |
| 2016-12-19 | 41.23 |
| 2016-12-16 | 42.52 |
| 2016-12-15 | 42.52 |
| 2016-12-14 | 45.41 |
| 2016-12-13 | 45.09 |
| 2016-12-12 | 44.76 |
| 2016-12-09 | 47.33 |
| 2016-12-08 | 47.65 |
| 2016-12-07 | 47.65 |
| 2016-12-06 | 46.69 |
| 2016-12-05 | 45.73 |
| 2016-12-02 | 46.05 |
| 2016-12-01 | 48.30 |
| 2016-11-30 | 47.65 |
| 2016-11-29 | 47.01 |
| 2016-11-28 | 47.65 |
| 2016-11-25 | 47.01 |
| 2016-11-24 | 46.05 |
| 2016-11-23 | 47.01 |
| 2016-11-22 | 47.01 |
| 2016-11-21 | 44.76 |
| 2016-11-18 | 44.12 |
| 2016-11-17 | 43.80 |
| 2016-11-16 | 44.44 |
| 2016-11-15 | 44.44 |
| 2016-11-14 | 43.80 |
| 2016-11-11 | 45.73 |
| 2016-11-10 | 47.97 |
| 2016-11-09 | 45.09 |
| 2016-11-08 | 47.97 |
| 2016-11-07 | 47.65 |
| 2016-11-04 | 46.69 |
| 2016-11-03 | 47.01 |
| 2016-11-02 | 47.65 |
| 2016-11-01 | 49.58 |
| 2016-10-31 | 48.30 |
| 2016-10-28 | 48.49 |
| 2016-10-27 | 49.43 |
| 2016-10-26 | 50.68 |
| 2016-10-25 | 52.24 |
| 2016-10-24 | 52.55 |
| 2016-10-20 | 50.99 |
| 2016-10-19 | 50.36 |
| 2016-10-18 | 50.99 |
| 2016-10-17 | 48.80 |
| 2016-10-14 | 50.05 |
| 2016-10-13 | 48.80 |
| 2016-10-12 | 50.99 |
| 2016-10-11 | 51.61 |
| 2016-10-07 | 53.80 |
| 2016-10-06 | 54.43 |
| 2016-10-05 | 53.18 |
| 2016-10-04 | 52.55 |
| 2016-10-03 | 51.93 |
| 2016-09-30 | 50.05 |
| 2016-09-29 | 53.18 |
| 2016-09-28 | 52.24 |
| 2016-09-27 | 51.93 |
| 2016-09-26 | 50.68 |
| 2016-09-23 | 52.24 |
| 2016-09-22 | 53.18 |
| 2016-09-21 | 52.24 |
| 2016-09-20 | 51.93 |
| 2016-09-19 | 51.61 |
| 2016-09-15 | 50.68 |
| 2016-09-14 | 49.74 |
| 2016-09-13 | 50.05 |
| 2016-09-12 | 50.36 |
| 2016-09-09 | 55.37 |
| 2016-09-08 | 53.49 |
| 2016-09-07 | 52.86 |
| 2016-09-06 | 52.86 |
| 2016-09-05 | 51.93 |
| 2016-09-02 | 49.43 |
| 2016-09-01 | 49.43 |
| 2016-08-31 | 47.86 |
| 2016-08-30 | 47.86 |
| 2016-08-29 | 46.92 |
| 2016-08-26 | 47.55 |
| 2016-08-25 | 46.61 |
| 2016-08-24 | 46.61 |
| 2016-08-23 | 47.86 |
| 2016-08-22 | 47.86 |
| 2016-08-19 | 47.24 |
| 2016-08-18 | 48.18 |
| 2016-08-17 | 46.30 |
| 2016-08-16 | 46.92 |
| 2016-08-15 | 47.55 |
| 2016-08-12 | 45.99 |
| 2016-08-11 | 44.74 |
| 2016-08-10 | 44.11 |
| 2016-08-09 | 44.11 |
| 2016-08-08 | 44.11 |
| 2016-08-05 | 42.24 |
| 2016-08-04 | 40.05 |
| 2016-08-03 | 39.42 |
| 2016-08-01 | 42.24 |
| 2016-07-29 | 40.36 |
| 2016-07-28 | 42.24 |
| 2016-07-27 | 41.61 |
| 2016-07-26 | 42.24 |
| 2016-07-25 | 40.99 |
| 2016-07-22 | 40.67 |
| 2016-07-21 | 40.99 |
| 2016-07-20 | 40.67 |
| 2016-07-19 | 38.80 |
| 2016-07-18 | 39.73 |
| 2016-07-15 | 39.42 |
| 2016-07-14 | 38.48 |
| 2016-07-13 | 36.92 |
| 2016-07-12 | 36.30 |
| 2016-07-11 | 33.80 |
| 2016-07-08 | 32.23 |
| 2016-07-07 | 32.86 |
| 2016-07-06 | 31.61 |
| 2016-07-05 | 33.17 |
| 2016-07-04 | 35.36 |
| 2016-06-30 | 33.48 |
| 2016-06-29 | 31.29 |
| 2016-06-28 | 29.42 |
| 2016-06-27 | 29.42 |
| 2016-06-24 | 29.73 |
| 2016-06-23 | 33.48 |
| 2016-06-22 | 33.17 |
| 2016-06-21 | 31.61 |
| 2016-06-20 | 30.36 |
| 2016-06-17 | 28.79 |
| 2016-06-16 | 27.86 |
| 2016-06-15 | 30.04 |
| 2016-06-14 | 30.04 |
| 2016-06-13 | 30.67 |
| 2016-06-10 | 33.80 |
| 2016-06-08 | 35.36 |
| 2016-06-07 | 35.05 |
| 2016-06-06 | 33.48 |
| 2016-06-03 | 32.86 |
| 2016-06-02 | 32.23 |
| 2016-06-01 | 31.29 |
| 2016-05-31 | 31.92 |
| 2016-05-30 | 30.36 |
| 2016-05-27 | 30.04 |
| 2016-05-26 | 29.11 |
| 2016-05-25 | 28.79 |
| 2016-05-24 | 25.67 |
| 2016-05-23 | 25.04 |
| 2016-05-20 | 25.98 |
| 2016-05-19 | 24.29 |
| 2016-05-18 | 24.79 |
| 2016-05-17 | 26.92 |
| 2016-05-16 | 25.36 |
| 2016-05-13 | 24.29 |
| 2016-05-12 | 25.36 |
| 2016-05-11 | 26.29 |
| 2016-05-10 | 27.86 |
| 2016-05-09 | 26.92 |
| 2016-05-06 | 26.29 |
| 2016-05-05 | 28.48 |
| 2016-05-04 | 29.42 |
| 2016-05-03 | 29.73 |
| 2016-04-29 | 32.23 |
| 2016-04-28 | 34.42 |
| 2016-04-27 | 34.36 |
| 2016-04-26 | 34.67 |
| 2016-04-25 | 33.74 |
| 2016-04-22 | 35.29 |
| 2016-04-21 | 36.22 |
| 2016-04-20 | 33.43 |
| 2016-04-19 | 34.98 |
| 2016-04-18 | 33.12 |
| 2016-04-15 | 34.05 |
| 2016-04-14 | 34.67 |
| 2016-04-13 | 33.43 |
| 2016-04-12 | 29.08 |
| 2016-04-11 | 29.08 |
| 2016-04-08 | 28.15 |
| 2016-04-07 | 27.53 |
| 2016-04-06 | 27.22 |
| 2016-04-05 | 26.60 |
| 2016-04-01 | 28.77 |
| 2016-03-31 | 30.63 |
| 2016-03-30 | 31.26 |
| 2016-03-29 | 27.84 |
| 2016-03-24 | 27.84 |
| 2016-03-23 | 29.70 |
| 2016-03-22 | 29.70 |
| 2016-03-21 | 29.70 |
| 2016-03-18 | 30.01 |
| 2016-03-17 | 28.77 |
| 2016-03-16 | 27.53 |
| 2016-03-15 | 27.84 |
| 2016-03-14 | 28.46 |
| 2016-03-11 | 27.22 |
| 2016-03-10 | 25.98 |
| 2016-03-09 | 25.98 |
| 2016-03-08 | 25.98 |
| 2016-03-07 | 26.91 |
| 2016-03-04 | 26.60 |
| 2016-03-03 | 25.05 |
| 2016-03-02 | 25.36 |
| 2016-03-01 | 21.39 |
| 2016-02-29 | 19.77 |
| 2016-02-26 | 21.51 |
| 2016-02-25 | 18.41 |
| 2016-02-24 | 20.15 |
| 2016-02-23 | 21.76 |
| 2016-02-22 | 22.01 |
| 2016-02-19 | 20.64 |
| 2016-02-18 | 21.39 |
| 2016-02-17 | 18.53 |
| 2016-02-16 | 19.77 |
| 2016-02-15 | 18.66 |
| 2016-02-12 | 14.93 |
| 2016-02-11 | 16.05 |
| 2016-02-05 | 20.89 |
| 2016-02-04 | 20.27 |
| 2016-02-03 | 19.15 |
| 2016-02-02 | 21.76 |
| 2016-02-01 | 22.50 |
| 2016-01-29 | 23.13 |
| 2016-01-28 | 20.39 |
| 2016-01-27 | 19.28 |
| 2016-01-26 | 18.04 |
| 2016-01-25 | 21.26 |
| 2016-01-22 | 19.90 |
| 2016-01-21 | 16.42 |
| 2016-01-20 | 18.28 |
| 2016-01-19 | 23.13 |
| 2016-01-18 | 20.77 |
| 2016-01-15 | 22.26 |
| 2016-01-14 | 24.43 |
| 2016-01-13 | 25.36 |
| 2016-01-12 | 23.50 |
| 2016-01-11 | 24.74 |
| 2016-01-08 | 28.46 |
| 2016-01-07 | 27.53 |
| 2016-01-06 | 31.26 |
| 2016-01-05 | 32.81 |
| 2016-01-04 | 33.12 |
| 2015-12-31 | 37.15 |
| 2015-12-30 | 37.46 |
| 2015-12-29 | 37.77 |
| 2015-12-28 | 37.15 |
| 2015-12-24 | 38.39 |
| 2015-12-23 | 37.77 |
| 2015-12-22 | 36.53 |
| 2015-12-21 | 36.53 |
| 2015-12-18 | 36.53 |
| 2015-12-17 | 37.15 |
| 2015-12-16 | 36.22 |
| 2015-12-15 | 33.43 |
| 2015-12-14 | 33.74 |
| 2015-12-11 | 34.67 |
| 2015-12-10 | 35.91 |
| 2015-12-09 | 36.53 |
| 2015-12-08 | 37.15 |
| 2015-12-07 | 39.63 |
| 2015-12-04 | 39.32 |
| 2015-12-03 | 40.25 |
| 2015-12-02 | 40.87 |
| 2015-12-01 | 40.25 |
| 2015-11-30 | 37.77 |
| 2015-11-27 | 38.39 |
| 2015-11-26 | 41.18 |
| 2015-11-25 | 41.18 |
| 2015-11-24 | 41.49 |
| 2015-11-23 | 42.12 |
| 2015-11-20 | 42.43 |
| 2015-11-19 | 40.87 |
| 2015-11-18 | 39.01 |
| 2015-11-17 | 39.63 |
| 2015-11-16 | 37.77 |
| 2015-11-13 | 40.25 |
| 2015-11-12 | 43.67 |
| 2015-11-11 | 39.94 |
| 2015-11-10 | 40.25 |
| 2015-11-09 | 41.81 |
| 2015-11-06 | 43.05 |
| 2015-11-05 | 43.98 |
| 2015-11-04 | 44.29 |
| 2015-11-03 | 41.49 |
| 2015-11-02 | 39.94 |
| 2015-10-30 | 41.81 |
| 2015-10-29 | 42.43 |
| 2015-10-28 | 43.48 |
| 2015-10-27 | 44.69 |
| 2015-10-26 | 44.39 |
| 2015-10-23 | 44.99 |
| 2015-10-22 | 42.88 |
| 2015-10-20 | 43.48 |
| 2015-10-19 | 44.08 |
| 2015-10-16 | 44.08 |
| 2015-10-15 | 43.18 |
| 2015-10-14 | 40.16 |
| 2015-10-13 | 41.37 |
| 2015-10-12 | 42.27 |
| 2015-10-09 | 40.16 |
| 2015-10-08 | 39.86 |
| 2015-10-07 | 40.76 |
| 2015-10-06 | 36.53 |
| 2015-10-05 | 36.84 |
| 2015-10-02 | 34.72 |
| 2015-09-30 | 30.49 |
| 2015-09-29 | 28.68 |
| 2015-09-25 | 32.91 |
| 2015-09-24 | 32.30 |
| 2015-09-23 | 33.51 |
| 2015-09-22 | 35.93 |
| 2015-09-21 | 35.93 |
| 2015-09-18 | 37.44 |
| 2015-09-17 | 36.23 |
| 2015-09-16 | 37.14 |
| 2015-09-15 | 33.81 |
| 2015-09-14 | 35.02 |
| 2015-09-11 | 34.42 |
| 2015-09-10 | 34.72 |
| 2015-09-09 | 38.04 |
| 2015-09-08 | 32.91 |
| 2015-09-07 | 28.68 |
| 2015-09-04 | 29.89 |
| 2015-09-02 | 30.49 |
| 2015-09-01 | 31.70 |
| 2015-08-31 | 35.02 |
| 2015-08-28 | 35.33 |
| 2015-08-27 | 36.23 |
| 2015-08-26 | 31.10 |
| 2015-08-25 | 33.51 |
| 2015-08-24 | 32.30 |
| 2015-08-21 | 39.55 |
| 2015-08-20 | 41.67 |
| 2015-08-19 | 43.78 |
| 2015-08-18 | 45.60 |
| 2015-08-17 | 48.01 |
| 2015-08-14 | 48.92 |
| 2015-08-13 | 48.92 |
| 2015-08-12 | 48.01 |
| 2015-08-11 | 51.64 |
| 2015-08-10 | 51.33 |
| 2015-08-07 | 51.64 |
| 2015-08-06 | 51.03 |
| 2015-08-05 | 51.64 |
| 2015-08-04 | 51.03 |
| 2015-08-03 | 51.03 |
| 2015-07-31 | 52.24 |
| 2015-07-30 | 51.64 |
| 2015-07-29 | 52.54 |
| 2015-07-28 | 51.94 |
| 2015-07-27 | 50.73 |
| 2015-07-24 | 55.26 |
| 2015-07-23 | 57.07 |
| 2015-07-22 | 56.47 |
| 2015-07-21 | 57.98 |
| 2015-07-20 | 57.07 |
| 2015-07-17 | 57.38 |
| 2015-07-16 | 55.56 |
| 2015-07-15 | 54.96 |
| 2015-07-14 | 55.26 |
| 2015-07-13 | 56.17 |
| 2015-07-10 | 54.05 |
| 2015-07-09 | 51.03 |
| 2015-07-08 | 45.60 |
| 2015-07-07 | 54.36 |
| 2015-07-06 | 56.17 |
| 2015-07-03 | 61.00 |
| 2015-07-02 | 62.51 |
| 2015-06-30 | 62.21 |
| 2015-06-29 | 60.70 |
| 2015-06-26 | 64.63 |
| 2015-06-25 | 67.65 |
| 2015-06-24 | 68.55 |
| 2015-06-23 | 67.95 |
| 2015-06-22 | 66.44 |
| 2015-06-19 | 64.32 |
| 2015-06-18 | 63.72 |
| 2015-06-17 | 63.72 |
| 2015-06-16 | 62.81 |
| 2015-06-15 | 64.32 |
| 2015-06-12 | 67.34 |
| 2015-06-11 | 65.23 |
| 2015-06-10 | 63.42 |
| 2015-06-09 | 65.53 |
| 2015-06-08 | 67.34 |
| 2015-06-05 | 66.74 |
| 2015-06-04 | 68.85 |
| 2015-06-03 | 69.16 |
| 2015-06-02 | 68.25 |
| 2015-06-01 | 69.16 |
| 2015-05-29 | 67.95 |
| 2015-05-28 | 72.18 |
| 2015-05-27 | 71.57 |
| 2015-05-26 | 73.08 |
| 2015-05-22 | 70.97 |
| 2015-05-21 | 68.25 |
| 2015-05-20 | 68.25 |
| 2015-05-19 | 68.85 |
| 2015-05-18 | 67.95 |
| 2015-05-15 | 69.46 |
| 2015-05-14 | 66.44 |
| 2015-05-13 | 66.14 |
| 2015-05-12 | 67.04 |
| 2015-05-11 | 68.85 |
| 2015-05-08 | 67.95 |
| 2015-05-07 | 66.14 |
| 2015-05-06 | 68.55 |
| 2015-05-05 | 69.16 |
| 2015-05-04 | 71.57 |
| 2015-04-30 | 71.27 |
| 2015-04-29 | 73.08 |
| 2015-04-28 | 73.51 |
| 2015-04-27 | 73.51 |
| 2015-04-24 | 70.80 |
| 2015-04-23 | 69.30 |
| 2015-04-22 | 70.20 |
| 2015-04-21 | 69.90 |
| 2015-04-20 | 65.10 |
| 2015-04-17 | 68.70 |
| 2015-04-16 | 69.00 |
| 2015-04-15 | 68.40 |
| 2015-04-14 | 68.10 |
| 2015-04-13 | 70.50 |
| 2015-04-10 | 66.00 |
| 2015-04-09 | 63.90 |
| 2015-04-08 | 59.70 |
| 2015-04-02 | 53.99 |
| 2015-04-01 | 52.79 |
| 2015-03-31 | 51.89 |
| 2015-03-30 | 51.59 |
| 2015-03-27 | 49.19 |
| 2015-03-26 | 49.49 |
| 2015-03-25 | 49.79 |
| 2015-03-24 | 48.59 |
| 2015-03-23 | 49.19 |
| 2015-03-20 | 48.59 |
| 2015-03-19 | 48.89 |
| 2015-03-18 | 47.09 |
| 2015-03-17 | 45.89 |
| 2015-03-16 | 45.89 |
| 2015-03-13 | 44.99 |
| 2015-03-12 | 44.99 |
| 2015-03-11 | 44.39 |
| 2015-03-10 | 45.59 |
| 2015-03-09 | 46.79 |
| 2015-03-06 | 47.09 |
| 2015-03-05 | 46.79 |
| 2015-03-04 | 47.99 |
| 2015-03-03 | 49.79 |
| 2015-03-02 | 50.69 |
| 2015-02-27 | 50.69 |
| 2015-02-26 | 51.29 |
| 2015-02-25 | 50.09 |
| 2015-02-24 | 50.09 |
| 2015-02-23 | 50.69 |
| 2015-02-18 | 50.39 |
| 2015-02-17 | 50.69 |
| 2015-02-16 | 50.09 |
| 2015-02-13 | 49.79 |
| 2015-02-12 | 48.29 |
| 2015-02-11 | 47.39 |
| 2015-02-10 | 48.89 |
| 2015-02-09 | 48.59 |
| 2015-02-06 | 49.79 |
| 2015-02-05 | 50.39 |
| 2015-02-04 | 49.49 |
| 2015-02-03 | 48.59 |
| 2015-02-02 | 48.29 |
| 2015-01-30 | 48.59 |
| 2015-01-29 | 49.19 |
| 2015-01-28 | 50.69 |
| 2015-01-27 | 50.39 |
| 2015-01-26 | 50.99 |
| 2015-01-23 | 50.39 |
| 2015-01-22 | 48.89 |
| 2015-01-21 | 47.69 |
| 2015-01-20 | 45.29 |
| 2015-01-19 | 43.79 |
| 2015-01-16 | 46.19 |
| 2015-01-15 | 47.69 |
| 2015-01-14 | 46.19 |
| 2015-01-13 | 47.09 |
| 2015-01-12 | 45.89 |
| 2015-01-09 | 45.29 |
| 2015-01-08 | 44.69 |
| 2015-01-07 | 43.49 |
| 2015-01-06 | 41.99 |
| 2015-01-05 | 43.79 |
| 2015-01-02 | 44.39 |
| 2014-12-31 | 43.49 |
| 2014-12-30 | 41.99 |
| 2014-12-29 | 44.09 |
| 2014-12-24 | 41.99 |
| 2014-12-23 | 41.69 |
| 2014-12-22 | 42.29 |
| 2014-12-19 | 40.49 |
| 2014-12-18 | 38.38 |
| 2014-12-17 | 37.18 |
| 2014-12-16 | 37.48 |
| 2014-12-15 | 39.89 |
| 2014-12-12 | 41.09 |
| 2014-12-11 | 41.69 |
| 2014-12-10 | 42.59 |
| 2014-12-09 | 42.29 |
| 2014-12-08 | 45.59 |
| 2014-12-05 | 45.29 |
| 2014-12-04 | 44.69 |
| 2014-12-03 | 41.99 |
| 2014-12-02 | 43.19 |
| 2014-12-01 | 41.39 |
| 2014-11-28 | 45.29 |
| 2014-11-27 | 45.59 |
| 2014-11-26 | 46.49 |
| 2014-11-25 | 44.69 |
| 2014-11-24 | 44.99 |
| 2014-11-21 | 42.29 |
| 2014-11-20 | 41.09 |
| 2014-11-19 | 41.69 |
| 2014-11-18 | 42.59 |
| 2014-11-17 | 44.09 |
| 2014-11-14 | 45.89 |
| 2014-11-13 | 45.59 |
| 2014-11-12 | 44.99 |
| 2014-11-11 | 44.09 |
| 2014-11-10 | 44.09 |
| 2014-11-07 | 42.59 |
| 2014-11-06 | 43.49 |
| 2014-11-05 | 43.79 |
| 2014-11-04 | 44.69 |
| 2014-11-03 | 44.69 |
| 2014-10-31 | 45.29 |
| 2014-10-30 | 43.49 |
| 2014-10-29 | 44.45 |
| 2014-10-28 | 42.70 |
| 2014-10-27 | 40.36 |
| 2014-10-24 | 41.24 |
| 2014-10-23 | 41.53 |
| 2014-10-22 | 41.82 |
| 2014-10-21 | 40.07 |
| 2014-10-20 | 39.78 |
| 2014-10-17 | 39.78 |
| 2014-10-16 | 38.61 |
| 2014-10-15 | 40.36 |
| 2014-10-14 | 39.78 |
| 2014-10-13 | 40.36 |
| 2014-10-10 | 39.78 |
| 2014-10-09 | 42.41 |
| 2014-10-08 | 40.95 |
| 2014-10-07 | 41.82 |
| 2014-10-06 | 41.24 |
| 2014-10-03 | 39.78 |
| 2014-09-30 | 38.90 |
| 2014-09-29 | 40.65 |
| 2014-09-26 | 43.28 |
| 2014-09-25 | 43.86 |
| 2014-09-24 | 44.74 |
| 2014-09-23 | 44.45 |
| 2014-09-22 | 44.74 |
| 2014-09-19 | 47.07 |
| 2014-09-18 | 46.20 |
| 2014-09-17 | 47.66 |
| 2014-09-16 | 46.20 |
| 2014-09-15 | 47.37 |
| 2014-09-12 | 48.53 |
| 2014-09-11 | 49.12 |
| 2014-09-10 | 49.12 |
| 2014-09-08 | 51.74 |
| 2014-09-05 | 52.04 |
| 2014-09-04 | 52.33 |
| 2014-09-03 | 52.62 |
| 2014-09-02 | 49.12 |
| 2014-09-01 | 48.83 |
| 2014-08-29 | 49.12 |
| 2014-08-28 | 49.12 |
| 2014-08-27 | 49.99 |
| 2014-08-26 | 51.16 |
| 2014-08-25 | 51.45 |
| 2014-08-22 | 50.87 |
| 2014-08-21 | 50.58 |
| 2014-08-20 | 51.16 |
| 2014-08-19 | 50.87 |
| 2014-08-18 | 49.99 |
| 2014-08-15 | 49.99 |
| 2014-08-14 | 49.12 |
| 2014-08-13 | 49.70 |
| 2014-08-12 | 48.24 |
| 2014-08-11 | 48.24 |
| 2014-08-08 | 46.20 |
| 2014-08-07 | 46.78 |
| 2014-08-06 | 47.66 |
| 2014-08-05 | 47.66 |
| 2014-08-04 | 47.95 |
| 2014-08-01 | 47.37 |
| 2014-07-31 | 49.12 |
| 2014-07-30 | 48.83 |
| 2014-07-29 | 47.95 |
| 2014-07-28 | 46.49 |
| 2014-07-25 | 45.62 |
| 2014-07-24 | 44.74 |
| 2014-07-23 | 44.16 |
| 2014-07-22 | 43.28 |
| 2014-07-21 | 40.36 |
| 2014-07-18 | 40.95 |
| 2014-07-17 | 41.53 |
| 2014-07-16 | 41.53 |
| 2014-07-15 | 40.95 |
| 2014-07-14 | 40.65 |
| 2014-07-11 | 39.78 |
| 2014-07-10 | 39.49 |
| 2014-07-09 | 39.20 |
| 2014-07-08 | 41.24 |
| 2014-07-07 | 41.53 |
| 2014-07-04 | 41.53 |
| 2014-07-03 | 41.24 |
| 2014-07-02 | 41.53 |
| 2014-06-30 | 38.61 |
| 2014-06-27 | 38.61 |
| 2014-06-26 | 38.90 |
| 2014-06-25 | 36.86 |
| 2014-06-24 | 36.86 |
| 2014-06-23 | 36.28 |
| 2014-06-20 | 38.90 |
| 2014-06-19 | 38.61 |
| 2014-06-18 | 38.61 |
| 2014-06-17 | 38.61 |
| 2014-06-16 | 39.20 |
| 2014-06-13 | 39.20 |
| 2014-06-12 | 38.32 |
| 2014-06-11 | 38.32 |
| 2014-06-10 | 38.32 |
| 2014-06-09 | 37.15 |
| 2014-06-06 | 36.57 |
| 2014-06-05 | 37.44 |
| 2014-06-04 | 37.44 |
| 2014-06-03 | 38.03 |
| 2014-05-30 | 37.15 |
| 2014-05-29 | 36.57 |
| 2014-05-28 | 37.15 |
| 2014-05-27 | 35.99 |
| 2014-05-26 | 35.99 |
| 2014-05-23 | 35.99 |
| 2014-05-22 | 35.69 |
| 2014-05-21 | 35.11 |
| 2014-05-20 | 34.53 |
| 2014-05-19 | 33.65 |
| 2014-05-16 | 33.65 |
| 2014-05-15 | 33.94 |
| 2014-05-14 | 33.36 |
| 2014-05-13 | 31.90 |
| 2014-05-12 | 31.61 |
| 2014-05-09 | 28.98 |
| 2014-05-08 | 28.69 |
| 2014-05-07 | 28.11 |
| 2014-05-05 | 29.27 |
| 2014-05-02 | 31.02 |
| 2014-04-30 | 29.86 |
| 2014-04-29 | 32.19 |
| 2014-04-28 | 30.15 |
| 2014-04-25 | 30.15 |
| 2014-04-24 | 32.47 |
| 2014-04-23 | 32.18 |
| 2014-04-22 | 33.63 |
| 2014-04-17 | 33.63 |
| 2014-04-16 | 33.34 |
| 2014-04-15 | 32.76 |
| 2014-04-14 | 35.08 |
| 2014-04-11 | 34.79 |
| 2014-04-10 | 36.24 |
| 2014-04-09 | 34.21 |
| 2014-04-08 | 32.76 |
| 2014-04-07 | 31.02 |
| 2014-04-04 | 31.89 |
| 2014-04-03 | 32.18 |
| 2014-04-02 | 31.89 |
| 2014-04-01 | 31.89 |
| 2014-03-31 | 29.86 |
| 2014-03-28 | 29.57 |
| 2014-03-27 | 28.12 |
| 2014-03-26 | 28.70 |
| 2014-03-25 | 27.83 |
| 2014-03-24 | 28.41 |
| 2014-03-21 | 26.09 |
| 2014-03-20 | 24.35 |
| 2014-03-19 | 26.67 |
| 2014-03-18 | 26.67 |
| 2014-03-17 | 26.09 |
| 2014-03-14 | 26.67 |
| 2014-03-13 | 27.83 |
| 2014-03-12 | 28.70 |
| 2014-03-11 | 30.15 |
| 2014-03-10 | 30.15 |
| 2014-03-07 | 32.76 |
| 2014-03-06 | 32.76 |
| 2014-03-05 | 32.18 |
| 2014-03-04 | 32.47 |
| 2014-03-03 | 31.60 |
| 2014-02-28 | 33.34 |
| 2014-02-27 | 33.63 |
| 2014-02-26 | 31.31 |
| 2014-02-25 | 30.73 |
| 2014-02-24 | 30.73 |
| 2014-02-21 | 31.89 |
| 2014-02-20 | 31.02 |
| 2014-02-19 | 32.18 |
| 2014-02-18 | 31.89 |
| 2014-02-17 | 31.31 |
| 2014-02-14 | 30.73 |
| 2014-02-13 | 29.57 |
| 2014-02-12 | 30.44 |
| 2014-02-11 | 28.41 |
| 2014-02-10 | 26.09 |
| 2014-02-07 | 26.38 |
| 2014-02-06 | 25.22 |
| 2014-02-05 | 24.35 |
| 2014-02-04 | 25.22 |
| 2014-01-30 | 28.70 |
| 2014-01-29 | 29.28 |
| 2014-01-28 | 28.41 |
| 2014-01-27 | 28.41 |
| 2014-01-24 | 31.02 |
| 2014-01-23 | 33.05 |
| 2014-01-22 | 34.79 |
| 2014-01-21 | 34.50 |
| 2014-01-20 | 33.92 |
| 2014-01-17 | 35.37 |
| 2014-01-16 | 34.50 |
| 2014-01-15 | 33.92 |
| 2014-01-14 | 33.34 |
| 2014-01-13 | 33.92 |
| 2014-01-10 | 33.63 |
| 2014-01-09 | 33.05 |
| 2014-01-08 | 34.50 |
| 2014-01-07 | 32.76 |
| 2014-01-06 | 32.47 |
| 2014-01-03 | 33.34 |
| 2014-01-02 | 36.24 |
| 2013-12-31 | 35.95 |
| 2013-12-30 | 35.95 |
| 2013-12-27 | 35.95 |
| 2013-12-24 | 35.66 |
| 2013-12-23 | 34.21 |
| 2013-12-20 | 33.34 |
| 2013-12-19 | 33.63 |
| 2013-12-18 | 35.37 |
| 2013-12-17 | 34.79 |
| 2013-12-16 | 35.08 |
| 2013-12-13 | 35.95 |
| 2013-12-12 | 35.95 |
| 2013-12-11 | 36.24 |
| 2013-12-10 | 38.85 |
| 2013-12-09 | 39.14 |
| 2013-12-06 | 39.14 |
| 2013-12-05 | 38.56 |
| 2013-12-04 | 38.85 |
| 2013-12-03 | 39.71 |
| 2013-12-02 | 40.29 |
| 2013-11-29 | 39.71 |
| 2013-11-28 | 39.14 |
| 2013-11-27 | 39.14 |
| 2013-11-26 | 38.85 |
| 2013-11-25 | 38.85 |
| 2013-11-22 | 38.27 |
| 2013-11-21 | 37.69 |
| 2013-11-20 | 38.56 |
| 2013-11-19 | 38.27 |
| 2013-11-18 | 38.27 |
| 2013-11-15 | 34.50 |
| 2013-11-14 | 32.18 |
| 2013-11-13 | 31.31 |
| 2013-11-12 | 33.92 |
| 2013-11-11 | 34.79 |
| 2013-11-08 | 32.76 |
| 2013-11-07 | 33.34 |
| 2013-11-06 | 34.21 |
| 2013-11-05 | 34.50 |
| 2013-11-04 | 35.37 |
| 2013-11-01 | 35.66 |
| 2013-10-31 | 35.37 |
| 2013-10-30 | 36.35 |
| 2013-10-29 | 33.81 |
| 2013-10-28 | 33.52 |
| 2013-10-25 | 32.67 |
| 2013-10-24 | 33.52 |
| 2013-10-23 | 34.37 |
| 2013-10-22 | 36.07 |
| 2013-10-21 | 36.64 |
| 2013-10-18 | 36.07 |
| 2013-10-17 | 34.37 |
| 2013-10-16 | 35.22 |
| 2013-10-15 | 36.35 |
| 2013-10-11 | 35.79 |
| 2013-10-10 | 34.09 |
| 2013-10-09 | 34.66 |
| 2013-10-08 | 35.50 |
| 2013-10-07 | 34.09 |
| 2013-10-04 | 34.94 |
| 2013-10-03 | 35.50 |
| 2013-10-02 | 34.09 |
| 2013-09-30 | 33.52 |
| 2013-09-27 | 35.22 |
| 2013-09-26 | 34.94 |
| 2013-09-25 | 35.22 |
| 2013-09-24 | 35.22 |
| 2013-09-23 | 36.35 |
| 2013-09-19 | 36.92 |
| 2013-09-18 | 34.66 |
| 2013-09-17 | 34.94 |
| 2013-09-16 | 35.79 |
| 2013-09-13 | 33.52 |
| 2013-09-12 | 33.81 |
| 2013-09-11 | 33.52 |
| 2013-09-10 | 33.52 |
| 2013-09-09 | 32.39 |
| 2013-09-06 | 31.83 |
| 2013-09-05 | 31.54 |
| 2013-09-04 | 29.85 |
| 2013-09-03 | 30.13 |
| 2013-09-02 | 29.28 |
| 2013-08-30 | 26.17 |
| 2013-08-29 | 26.17 |
| 2013-08-28 | 25.32 |
| 2013-08-27 | 27.30 |
| 2013-08-26 | 28.15 |
| 2013-08-23 | 27.02 |
| 2013-08-22 | 27.30 |
| 2013-08-21 | 26.73 |
| 2013-08-20 | 27.02 |
| 2013-08-19 | 30.13 |
| 2013-08-16 | 30.69 |
| 2013-08-15 | 30.69 |
| 2013-08-13 | 30.98 |
| 2013-08-12 | 29.00 |
| 2013-08-09 | 26.17 |
| 2013-08-08 | 25.89 |
| 2013-08-07 | 25.04 |
| 2013-08-06 | 27.02 |
| 2013-08-05 | 29.00 |
| 2013-08-02 | 28.43 |
| 2013-08-01 | 28.15 |
| 2013-07-31 | 26.73 |
| 2013-07-30 | 27.30 |
| 2013-07-29 | 27.02 |
| 2013-07-26 | 27.58 |
| 2013-07-25 | 27.02 |
| 2013-07-24 | 27.58 |
| 2013-07-23 | 27.02 |
| 2013-07-22 | 23.91 |
| 2013-07-19 | 24.19 |
| 2013-07-18 | 23.91 |
| 2013-07-17 | 24.19 |
| 2013-07-16 | 23.62 |
| 2013-07-15 | 23.34 |
| 2013-07-12 | 23.06 |
| 2013-07-11 | 24.75 |
| 2013-07-10 | 21.36 |
| 2013-07-09 | 20.23 |
| 2013-07-08 | 19.66 |
| 2013-07-05 | 21.36 |
| 2013-07-04 | 19.10 |
| 2013-07-03 | 17.12 |
| 2013-07-02 | 19.94 |
| 2013-06-28 | 20.79 |
| 2013-06-27 | 18.81 |
| 2013-06-26 | 18.25 |
| 2013-06-25 | 15.42 |
| 2013-06-24 | 15.14 |
| 2013-06-21 | 17.68 |
| 2013-06-20 | 18.25 |
| 2013-06-19 | 21.93 |
| 2013-06-18 | 23.06 |
| 2013-06-17 | 23.06 |
| 2013-06-14 | 21.36 |
| 2013-06-13 | 21.08 |
| 2013-06-11 | 23.06 |
| 2013-06-10 | 24.47 |
| 2013-06-07 | 24.19 |
| 2013-06-06 | 25.32 |
| 2013-06-05 | 26.73 |
| 2013-06-04 | 27.87 |
| 2013-06-03 | 27.87 |
| 2013-05-31 | 28.43 |
| 2013-05-30 | 29.00 |
| 2013-05-29 | 29.00 |
| 2013-05-28 | 31.26 |
| 2013-05-27 | 29.85 |
| 2013-05-24 | 29.56 |
| 2013-05-23 | 29.28 |
| 2013-05-22 | 32.96 |
| 2013-05-21 | 33.52 |
| 2013-05-20 | 34.09 |
| 2013-05-16 | 31.54 |
| 2013-05-15 | 31.54 |
| 2013-05-14 | 30.98 |
| 2013-05-13 | 30.69 |
| 2013-05-10 | 32.96 |
| 2013-05-09 | 32.39 |
| 2013-05-08 | 31.83 |
| 2013-05-07 | 30.98 |
| 2013-05-06 | 30.41 |
| 2013-05-03 | 29.28 |
| 2013-05-02 | 29.28 |
| 2013-04-30 | 29.28 |
| 2013-04-29 | 28.43 |
| 2013-04-26 | 28.71 |
| 2013-04-25 | 27.59 |
| 2013-04-24 | 26.47 |
| 2013-04-23 | 23.94 |
| 2013-04-22 | 25.34 |
| 2013-04-19 | 25.62 |
| 2013-04-18 | 22.53 |
| 2013-04-17 | 22.81 |
| 2013-04-16 | 23.37 |
| 2013-04-15 | 23.66 |
| 2013-04-12 | 25.90 |
| 2013-04-11 | 25.34 |
| 2013-04-10 | 25.34 |
| 2013-04-09 | 24.50 |
| 2013-04-08 | 23.66 |
| 2013-04-05 | 23.66 |
| 2013-04-03 | 27.03 |
| 2013-04-02 | 27.59 |
| 2013-03-28 | 27.03 |
| 2013-03-27 | 27.59 |
| 2013-03-26 | 27.03 |
| 2013-03-25 | 26.75 |
| 2013-03-22 | 25.90 |
| 2013-03-21 | 26.47 |
| 2013-03-20 | 26.75 |
| 2013-03-19 | 24.78 |
| 2013-03-18 | 25.34 |
| 2013-03-15 | 27.87 |
| 2013-03-14 | 28.43 |
| 2013-03-13 | 28.15 |
| 2013-03-12 | 30.12 |
| 2013-03-11 | 31.24 |
| 2013-03-08 | 31.24 |
| 2013-03-07 | 29.28 |
| 2013-03-06 | 29.00 |
| 2013-03-05 | 27.87 |
| 2013-03-04 | 27.87 |
| 2013-03-01 | 29.84 |
| 2013-02-28 | 30.40 |
| 2013-02-27 | 28.15 |
| 2013-02-26 | 27.59 |
| 2013-02-25 | 29.56 |
| 2013-02-22 | 29.28 |
| 2013-02-21 | 29.84 |
| 2013-02-20 | 32.09 |
| 2013-02-19 | 31.24 |
| 2013-02-18 | 32.65 |
| 2013-02-15 | 32.93 |
| 2013-02-14 | 32.93 |
| 2013-02-08 | 32.09 |
| 2013-02-07 | 31.52 |
| 2013-02-06 | 31.81 |
| 2013-02-05 | 31.24 |
| 2013-02-04 | 34.34 |
| 2013-02-01 | 34.34 |
| 2013-01-31 | 34.62 |
| 2013-01-30 | 34.90 |
| 2013-01-29 | 34.34 |
| 2013-01-28 | 34.34 |
| 2013-01-25 | 33.77 |
| 2013-01-24 | 33.77 |
| 2013-01-23 | 34.05 |
| 2013-01-22 | 33.77 |
| 2013-01-21 | 33.77 |
| 2013-01-18 | 33.77 |
| 2013-01-17 | 32.37 |
| 2013-01-16 | 32.37 |
| 2013-01-15 | 32.65 |
| 2013-01-14 | 32.65 |
| 2013-01-11 | 32.09 |
| 2013-01-10 | 32.65 |
| 2013-01-09 | 31.81 |
| 2013-01-08 | 30.68 |
| 2013-01-07 | 32.09 |
| 2013-01-04 | 32.09 |
| 2013-01-03 | 32.37 |
| 2013-01-02 | 32.09 |
| 2012-12-31 | 28.43 |
| 2012-12-28 | 28.71 |
| 2012-12-27 | 28.43 |
| 2012-12-24 | 27.59 |
| 2012-12-21 | 27.59 |
| 2012-12-20 | 28.15 |
| 2012-12-19 | 28.43 |
| 2012-12-18 | 27.59 |
| 2012-12-17 | 27.59 |
| 2012-12-14 | 28.43 |
| 2012-12-13 | 27.31 |
| 2012-12-12 | 27.59 |
| 2012-12-11 | 26.47 |
| 2012-12-10 | 26.19 |
| 2012-12-07 | 25.90 |
| 2012-12-06 | 26.19 |
| 2012-12-05 | 26.47 |
| 2012-12-04 | 23.66 |
| 2012-12-03 | 23.37 |
| 2012-11-30 | 25.06 |
| 2012-11-29 | 24.50 |
| 2012-11-28 | 23.09 |
| 2012-11-27 | 23.94 |
| 2012-11-26 | 24.22 |
| 2012-11-23 | 24.50 |
| 2012-11-22 | 23.37 |
| 2012-11-21 | 22.25 |
| 2012-11-20 | 20.56 |
| 2012-11-19 | 20.85 |
| 2012-11-16 | 19.44 |
| 2012-11-15 | 19.72 |
| 2012-11-14 | 21.41 |
| 2012-11-13 | 20.00 |
| 2012-11-12 | 21.41 |
| 2012-11-09 | 21.13 |
| 2012-11-08 | 21.97 |
| 2012-11-07 | 25.34 |
| 2012-11-06 | 24.50 |
| 2012-11-05 | 24.78 |
| 2012-11-02 | 25.62 |
| 2012-11-01 | 23.66 |
| 2012-10-31 | 22.53 |
| 2012-10-30 | 21.30 |
| 2012-10-29 | 21.84 |
| 2012-10-26 | 22.12 |
| 2012-10-25 | 23.49 |
| 2012-10-24 | 23.22 |
| 2012-10-22 | 22.94 |
| 2012-10-19 | 21.84 |
| 2012-10-18 | 21.84 |
| 2012-10-17 | 21.30 |
| 2012-10-16 | 19.92 |
| 2012-10-15 | 19.92 |
| 2012-10-12 | 19.65 |
| 2012-10-11 | 18.83 |
| 2012-10-10 | 18.55 |
| 2012-10-09 | 18.55 |
| 2012-10-08 | 17.73 |
| 2012-10-05 | 18.83 |
| 2012-10-04 | 18.28 |
| 2012-10-03 | 18.00 |
| 2012-09-28 | 18.00 |
| 2012-09-27 | 18.00 |
| 2012-09-26 | 16.36 |
| 2012-09-25 | 17.45 |
| 2012-09-24 | 17.18 |
| 2012-09-21 | 17.45 |
| 2012-09-20 | 16.63 |
| 2012-09-19 | 18.28 |
| 2012-09-18 | 16.63 |
| 2012-09-17 | 16.90 |
| 2012-09-14 | 16.63 |
| 2012-09-13 | 13.61 |
| 2012-09-12 | 13.89 |
| 2012-09-11 | 12.51 |
| 2012-09-10 | 12.51 |
| 2012-09-07 | 12.51 |
| 2012-09-06 | 8.89 |
| 2012-09-05 | 8.12 |
| 2012-09-04 | 9.66 |
| 2012-09-03 | 10.59 |
| 2012-08-31 | 10.04 |
| 2012-08-30 | 10.32 |
| 2012-08-29 | 11.69 |
| 2012-08-28 | 11.96 |
| 2012-08-27 | 11.96 |
| 2012-08-24 | 12.24 |
| 2012-08-23 | 13.61 |
| 2012-08-22 | 12.24 |
| 2012-08-21 | 13.61 |
| 2012-08-20 | 13.34 |
| 2012-08-17 | 13.61 |
| 2012-08-16 | 12.51 |
| 2012-08-15 | 13.06 |
| 2012-08-14 | 14.43 |
| 2012-08-13 | 13.06 |
| 2012-08-10 | 13.34 |
| 2012-08-09 | 14.16 |
| 2012-08-08 | 12.79 |
| 2012-08-07 | 13.06 |
| 2012-08-06 | 12.51 |
| 2012-08-03 | 10.87 |
| 2012-08-02 | 11.14 |
| 2012-08-01 | 11.42 |
| 2012-07-31 | 11.42 |
| 2012-07-30 | 10.59 |
| 2012-07-27 | 8.67 |
| 2012-07-26 | 6.48 |
| 2012-07-25 | 6.37 |
| 2012-07-24 | 6.26 |
| 2012-07-23 | 7.24 |
| 2012-07-20 | 10.59 |
| 2012-07-19 | 10.32 |
| 2012-07-18 | 8.34 |
| 2012-07-17 | 9.55 |
| 2012-07-16 | 7.57 |
| 2012-07-13 | 7.46 |
| 2012-07-12 | 7.13 |
| 2012-07-11 | 9.44 |
| 2012-07-10 | 9.22 |
| 2012-07-09 | 9.44 |
| 2012-07-06 | 11.42 |
| 2012-07-05 | 11.69 |
| 2012-07-04 | 10.87 |
| 2012-07-03 | 11.14 |
| 2012-06-29 | 9.55 |
| 2012-06-28 | 7.13 |
| 2012-06-27 | 8.12 |
| 2012-06-26 | 7.03 |
| 2012-06-25 | 6.48 |
| 2012-06-22 | 7.03 |
| 2012-06-21 | 8.56 |
| 2012-06-20 | 9.77 |
| 2012-06-19 | 9.33 |
| 2012-06-18 | 9.44 |
| 2012-06-15 | 8.56 |
| 2012-06-14 | 6.04 |
| 2012-06-13 | 6.92 |
| 2012-06-12 | 6.04 |
| 2012-06-11 | 6.37 |
| 2012-06-08 | 3.73 |
| 2012-06-07 | 4.72 |
| 2012-06-06 | 4.17 |
| 2012-06-05 | 1.98 |
| 2012-06-04 | 1.54 |
| 2012-06-01 | 3.95 |
| 2012-05-31 | 4.17 |
| 2012-05-30 | 4.06 |
| 2012-05-29 | 5.93 |
| 2012-05-28 | 4.61 |
| 2012-05-25 | 4.06 |
| 2012-05-24 | 3.73 |
| 2012-05-23 | 4.17 |
| 2012-05-22 | 5.71 |
| 2012-05-21 | 5.16 |
| 2012-05-18 | 5.05 |
| 2012-05-17 | 6.48 |
| 2012-05-16 | 6.59 |
| 2012-05-15 | 10.04 |
| 2012-05-14 | 9.00 |
| 2012-05-11 | 10.32 |
| 2012-05-10 | 11.69 |
| 2012-05-09 | 12.24 |
| 2012-05-08 | 13.34 |
| 2012-05-07 | 13.34 |
| 2012-05-04 | 16.63 |
| 2012-05-03 | 17.45 |
| 2012-05-02 | 18.00 |
| 2012-04-30 | 16.63 |
| 2012-04-27 | 14.71 |
| 2012-04-26 | 15.04 |
| 2012-04-25 | 14.22 |
| 2012-04-24 | 14.22 |
| 2012-04-23 | 13.95 |
| 2012-04-20 | 15.86 |
| 2012-04-19 | 16.13 |
| 2012-04-18 | 15.04 |
| 2012-04-17 | 13.68 |
| 2012-04-16 | 13.95 |
| 2012-04-13 | 14.49 |
| 2012-04-12 | 12.31 |
| 2012-04-11 | 11.22 |
| 2012-04-10 | 12.31 |
| 2012-04-05 | 13.68 |
| 2012-04-03 | 14.77 |
| 2012-04-02 | 13.13 |
| 2012-03-30 | 13.40 |
| 2012-03-29 | 13.68 |
| 2012-03-28 | 15.31 |
| 2012-03-27 | 16.40 |
| 2012-03-26 | 14.22 |
| 2012-03-23 | 13.95 |
| 2012-03-22 | 15.31 |
| 2012-03-21 | 15.31 |
| 2012-03-20 | 15.31 |
| 2012-03-19 | 16.40 |
| 2012-03-16 | 17.76 |
| 2012-03-15 | 17.76 |
| 2012-03-14 | 17.49 |
| 2012-03-13 | 17.49 |
| 2012-03-12 | 16.40 |
| 2012-03-09 | 16.13 |
| 2012-03-08 | 15.04 |
| 2012-03-07 | 13.40 |
| 2012-03-06 | 14.49 |
| 2012-03-05 | 16.40 |
| 2012-03-02 | 18.85 |
| 2012-03-01 | 17.76 |
| 2012-02-29 | 19.13 |
| 2012-02-28 | 18.85 |
| 2012-02-27 | 16.67 |
| 2012-02-24 | 17.49 |
| 2012-02-23 | 17.76 |
| 2012-02-22 | 18.58 |
| 2012-02-21 | 18.04 |
| 2012-02-20 | 17.76 |
| 2012-02-17 | 18.04 |
| 2012-02-16 | 16.95 |
| 2012-02-15 | 17.76 |
| 2012-02-14 | 15.04 |
| 2012-02-13 | 15.04 |
| 2012-02-10 | 14.22 |
| 2012-02-09 | 15.58 |
| 2012-02-08 | 15.58 |
| 2012-02-07 | 13.68 |
| 2012-02-06 | 13.95 |
| 2012-02-03 | 13.95 |
| 2012-02-02 | 13.95 |
| 2012-02-01 | 12.04 |
| 2012-01-31 | 11.77 |
| 2012-01-30 | 10.95 |
| 2012-01-27 | 12.86 |
| 2012-01-26 | 12.31 |
| 2012-01-20 | 10.40 |
| 2012-01-19 | 9.86 |
| 2012-01-18 | 8.39 |
| 2012-01-17 | 8.06 |
| 2012-01-16 | 4.46 |
| 2012-01-13 | 5.66 |
| 2012-01-12 | 5.12 |
| 2012-01-11 | 5.44 |
| 2012-01-10 | 4.46 |
| 2012-01-09 | 4.03 |
| 2012-01-06 | 2.17 |
| 2012-01-05 | 3.59 |
| 2012-01-04 | 3.04 |
| 2012-01-03 | 3.70 |
| 2011-12-30 | 1.30 |
| 2011-12-29 | 0.97 |
| 2011-12-28 | 1.74 |
| 2011-12-23 | 2.39 |
| 2011-12-22 | 0.97 |
| 2011-12-21 | 1.08 |
| 2011-12-20 | -0.66 |
| 2011-12-19 | -0.66 |
| 2011-12-16 | 0.64 |
| 2011-12-15 | -0.88 |
| 2011-12-14 | 0.75 |
| 2011-12-13 | 1.41 |
| 2011-12-12 | 1.84 |
| 2011-12-09 | 1.95 |
| 2011-12-08 | 5.01 |
| 2011-12-07 | 5.66 |
| 2011-12-06 | 4.03 |
| 2011-12-05 | 5.44 |
| 2011-12-02 | 4.79 |
| 2011-12-01 | 4.46 |
| 2011-11-30 | -1.32 |
| 2011-11-29 | 0.21 |
| 2011-11-28 | -0.88 |
| 2011-11-25 | -2.84 |
| 2011-11-24 | -1.43 |
| 2011-11-23 | -1.97 |
| 2011-11-22 | 0.10 |
| 2011-11-21 | -0.01 |
| 2011-11-18 | 1.41 |
| 2011-11-17 | 3.04 |
| 2011-11-16 | 3.70 |
| 2011-11-15 | 5.88 |
| 2011-11-14 | 7.19 |
| 2011-11-11 | 4.90 |
| 2011-11-10 | 3.81 |
| 2011-11-09 | 9.59 |
| 2011-11-08 | 7.95 |
| 2011-11-07 | 7.73 |
| 2011-11-04 | 8.71 |
| 2011-11-03 | 5.22 |
| 2011-11-02 | 8.28 |
| 2011-11-01 | 5.99 |
| 2011-10-31 | 8.82 |
| 2011-10-28 | 9.86 |
| 2011-10-27 | 7.73 |
| 2011-10-26 | 4.59 |
| 2011-10-25 | 3.95 |
| 2011-10-24 | 3.10 |
| 2011-10-21 | -0.83 |
| 2011-10-20 | -1.15 |
| 2011-10-19 | 0.44 |
| 2011-10-18 | -0.94 |
| 2011-10-17 | 3.42 |
| 2011-10-14 | 1.40 |
| 2011-10-13 | 3.00 |
| 2011-10-12 | 0.66 |
| 2011-10-11 | -0.41 |
| 2011-10-10 | -2.64 |
| 2011-10-07 | -2.75 |
| 2011-10-06 | -5.52 |
| 2011-10-04 | -10.52 |
| 2011-10-03 | -7.54 |
| 2011-09-30 | -3.49 |
| 2011-09-28 | -1.15 |
| 2011-09-27 | -0.52 |
| 2011-09-26 | -4.35 |
| 2011-09-23 | -2.96 |
| 2011-09-22 | -1.58 |
| 2011-09-21 | 3.10 |
| 2011-09-20 | 4.38 |
| 2011-09-19 | 3.53 |
| 2011-09-16 | 6.67 |
| 2011-09-15 | 5.34 |
| 2011-09-14 | 4.59 |
| 2011-09-12 | 4.27 |
| 2011-09-09 | 8.53 |
| 2011-09-08 | 8.79 |
| 2011-09-07 | 9.33 |
| 2011-09-06 | 7.46 |
| 2011-09-05 | 7.20 |
| 2011-09-02 | 10.12 |
| 2011-09-01 | 11.99 |
| 2011-08-31 | 11.72 |
| 2011-08-30 | 10.12 |
| 2011-08-29 | 8.26 |
| 2011-08-26 | 6.40 |
| 2011-08-25 | 7.46 |
| 2011-08-24 | 6.08 |
| 2011-08-23 | 8.00 |
| 2011-08-22 | 6.08 |
| 2011-08-19 | 5.55 |
| 2011-08-18 | 8.53 |
| 2011-08-17 | 10.39 |
| 2011-08-16 | 9.86 |
| 2011-08-15 | 10.12 |
| 2011-08-12 | 6.67 |
| 2011-08-11 | 6.67 |
| 2011-08-10 | 7.46 |
| 2011-08-09 | 5.12 |
| 2011-08-08 | 11.45 |
| 2011-08-05 | 13.58 |
| 2011-08-04 | 18.64 |
| 2011-08-03 | 19.43 |
| 2011-08-02 | 21.56 |
| 2011-08-01 | 23.16 |
| 2011-07-29 | 21.56 |
| 2011-07-28 | 22.36 |
| 2011-07-27 | 22.36 |
| 2011-07-26 | 22.09 |
| 2011-07-25 | 21.03 |
| 2011-07-22 | 21.83 |
| 2011-07-21 | 19.17 |
| 2011-07-20 | 19.43 |
| 2011-07-19 | 18.90 |
| 2011-07-18 | 18.10 |
| 2011-07-15 | 18.64 |
| 2011-07-14 | 19.17 |
| 2011-07-13 | 18.90 |
| 2011-07-12 | 17.57 |
| 2011-07-11 | 21.30 |
| 2011-07-08 | 23.16 |
| 2011-07-07 | 22.09 |
| 2011-07-06 | 22.36 |
| 2011-07-05 | 23.69 |
| 2011-07-04 | 23.69 |
| 2011-06-30 | 21.56 |
| 2011-06-29 | 19.70 |
| 2011-06-28 | 19.97 |
| 2011-06-27 | 19.70 |
| 2011-06-24 | 20.23 |
| 2011-06-23 | 18.10 |
| 2011-06-22 | 18.64 |
| 2011-06-21 | 18.64 |
| 2011-06-20 | 17.31 |
| 2011-06-17 | 17.84 |
| 2011-06-16 | 19.17 |
| 2011-06-15 | 21.03 |
| 2011-06-14 | 21.83 |
| 2011-06-13 | 21.83 |
| 2011-06-10 | 21.30 |
| 2011-06-09 | 22.36 |
| 2011-06-08 | 22.63 |
| 2011-06-07 | 23.69 |
| 2011-06-03 | 24.22 |
| 2011-06-02 | 25.55 |
| 2011-06-01 | 27.41 |
| 2011-05-31 | 27.95 |
| 2011-05-30 | 25.02 |
| 2011-05-27 | 24.75 |
| 2011-05-26 | 23.16 |
| 2011-05-25 | 22.63 |
| 2011-05-24 | 22.63 |
| 2011-05-23 | 22.36 |
| 2011-05-20 | 25.02 |
| 2011-05-19 | 24.75 |
| 2011-05-18 | 23.69 |
| 2011-05-17 | 22.89 |
| 2011-05-16 | 23.42 |
| 2011-05-13 | 25.29 |
| 2011-05-12 | 23.69 |
| 2011-05-11 | 25.02 |
| 2011-05-09 | 25.02 |
| 2011-05-06 | 23.96 |
| 2011-05-05 | 24.49 |
| 2011-05-04 | 24.49 |
| 2011-05-03 | 26.35 |
| 2011-04-29 | 26.62 |
| 2011-04-28 | 27.41 |
| 2011-04-27 | 27.79 |
| 2011-04-26 | 28.32 |
| 2011-04-21 | 29.11 |
| 2011-04-20 | 27.52 |
| 2011-04-19 | 25.67 |
| 2011-04-18 | 27.26 |
| 2011-04-15 | 28.05 |
| 2011-04-14 | 28.05 |
| 2011-04-13 | 29.11 |
| 2011-04-12 | 28.05 |
| 2011-04-11 | 29.90 |
| 2011-04-08 | 30.43 |
| 2011-04-07 | 29.90 |
| 2011-04-06 | 29.64 |
| 2011-04-04 | 28.85 |
| 2011-04-01 | 26.99 |
| 2011-03-31 | 25.67 |
| 2011-03-30 | 25.14 |
| 2011-03-29 | 23.29 |
| 2011-03-28 | 23.29 |
| 2011-03-25 | 23.55 |
| 2011-03-24 | 22.50 |
| 2011-03-23 | 21.97 |
| 2011-03-22 | 21.70 |
| 2011-03-21 | 21.17 |
| 2011-03-18 | 19.32 |
| 2011-03-17 | 19.06 |
| 2011-03-16 | 21.17 |
| 2011-03-15 | 20.91 |
| 2011-03-14 | 24.35 |
| 2011-03-11 | 23.82 |
| 2011-03-10 | 25.67 |
| 2011-03-09 | 26.99 |
| 2011-03-08 | 26.46 |
| 2011-03-07 | 24.08 |
| 2011-03-04 | 24.88 |
| 2011-03-03 | 23.29 |
| 2011-03-02 | 22.50 |
| 2011-03-01 | 24.88 |
| 2011-02-28 | 24.61 |
| 2011-02-25 | 22.76 |
| 2011-02-24 | 20.38 |
| 2011-02-23 | 22.23 |
| 2011-02-22 | 22.50 |
| 2011-02-21 | 25.14 |
| 2011-02-18 | 25.67 |
| 2011-02-17 | 24.08 |
| 2011-02-16 | 23.29 |
| 2011-02-15 | 21.97 |
| 2011-02-14 | 23.03 |
| 2011-02-11 | 21.70 |
| 2011-02-10 | 20.91 |
| 2011-02-09 | 23.29 |
| 2011-02-08 | 24.88 |
| 2011-02-07 | 25.41 |
| 2011-02-02 | 27.26 |
| 2011-02-01 | 25.14 |
| 2011-01-31 | 25.14 |
| 2011-01-28 | 25.67 |
| 2011-01-27 | 26.73 |
| 2011-01-26 | 26.99 |
| 2011-01-25 | 26.73 |
| 2011-01-24 | 26.73 |
| 2011-01-21 | 27.26 |
| 2011-01-20 | 27.79 |
| 2011-01-19 | 29.90 |
| 2011-01-18 | 28.85 |
| 2011-01-17 | 28.85 |
| 2011-01-14 | 29.37 |
| 2011-01-13 | 29.11 |
| 2011-01-12 | 28.58 |
| 2011-01-11 | 26.73 |
| 2011-01-10 | 25.41 |
| 2011-01-07 | 26.20 |
| 2011-01-06 | 26.73 |
| 2011-01-05 | 26.46 |
| 2011-01-04 | 25.94 |
| 2011-01-03 | 24.88 |
| 2010-12-31 | 22.76 |
| 2010-12-30 | 22.50 |
| 2010-12-29 | 22.50 |
| 2010-12-28 | 20.64 |
| 2010-12-24 | 21.70 |
| 2010-12-23 | 21.97 |
| 2010-12-22 | 22.76 |
| 2010-12-21 | 22.76 |
| 2010-12-20 | 20.64 |
| 2010-12-17 | 20.91 |
| 2010-12-16 | 20.64 |
| 2010-12-15 | 21.97 |
| 2010-12-14 | 24.88 |
| 2010-12-13 | 24.35 |
| 2010-12-10 | 23.55 |
| 2010-12-09 | 23.29 |
| 2010-12-08 | 22.76 |
| 2010-12-07 | 24.88 |
| 2010-12-06 | 23.55 |
| 2010-12-03 | 24.61 |
| 2010-12-02 | 24.88 |
| 2010-12-01 | 23.82 |
| 2010-11-30 | 22.76 |
| 2010-11-29 | 23.55 |
| 2010-11-26 | 21.70 |
| 2010-11-25 | 22.76 |
| 2010-11-24 | 22.76 |
| 2010-11-23 | 21.97 |
| 2010-11-22 | 25.41 |
| 2010-11-19 | 25.67 |
| 2010-11-18 | 25.67 |
| 2010-11-17 | 23.55 |
| 2010-11-16 | 25.94 |
| 2010-11-15 | 27.79 |
| 2010-11-12 | 28.85 |
| 2010-11-11 | 31.49 |
| 2010-11-10 | 30.43 |
| 2010-11-09 | 31.76 |
| 2010-11-08 | 32.81 |
| 2010-11-05 | 32.29 |
| 2010-11-04 | 30.17 |
| 2010-11-03 | 28.32 |
| 2010-11-02 | 25.67 |
| 2010-11-01 | 25.94 |
| 2010-10-29 | 22.50 |
| 2010-10-28 | 23.50 |
| 2010-10-27 | 23.24 |
| 2010-10-26 | 25.32 |
| 2010-10-25 | 25.58 |
| 2010-10-22 | 24.80 |
| 2010-10-21 | 25.84 |
| 2010-10-20 | 25.32 |
| 2010-10-19 | 26.36 |
| 2010-10-18 | 24.80 |
| 2010-10-15 | 26.36 |
| 2010-10-14 | 26.61 |
| 2010-10-13 | 24.80 |
| 2010-10-12 | 22.98 |
| 2010-10-11 | 23.50 |
| 2010-10-08 | 21.94 |
| 2010-10-07 | 21.69 |
| 2010-10-06 | 21.94 |
| 2010-10-05 | 20.13 |
| 2010-10-04 | 20.13 |
| 2010-09-30 | 19.09 |
| 2010-09-29 | 19.09 |
| 2010-09-28 | 17.53 |
| 2010-09-27 | 18.83 |
| 2010-09-24 | 17.79 |
| 2010-09-22 | 17.27 |
| 2010-09-21 | 17.27 |
| 2010-09-20 | 16.76 |
| 2010-09-17 | 16.76 |
| 2010-09-16 | 15.46 |
| 2010-09-15 | 15.72 |
| 2010-09-14 | 15.46 |
| 2010-09-13 | 15.46 |
| 2010-09-10 | 13.12 |
| 2010-09-09 | 12.60 |
| 2010-09-08 | 12.09 |
| 2010-09-07 | 13.90 |
| 2010-09-06 | 13.64 |
| 2010-09-03 | 11.57 |
| 2010-09-02 | 11.05 |
| 2010-09-01 | 9.23 |
| 2010-08-31 | 8.45 |
| 2010-08-30 | 9.75 |
| 2010-08-27 | 8.97 |
| 2010-08-26 | 9.49 |
| 2010-08-25 | 8.97 |
| 2010-08-24 | 9.49 |
| 2010-08-23 | 10.79 |
| 2010-08-20 | 11.05 |
| 2010-08-19 | 11.57 |
| 2010-08-18 | 11.31 |
| 2010-08-17 | 11.83 |
| 2010-08-16 | 11.57 |
| 2010-08-13 | 11.31 |
| 2010-08-12 | 11.57 |
| 2010-08-11 | 12.86 |
| 2010-08-10 | 13.38 |
| 2010-08-09 | 15.20 |
| 2010-08-06 | 14.68 |
| 2010-08-05 | 14.16 |
| 2010-08-04 | 13.90 |
| 2010-08-03 | 13.64 |
| 2010-08-02 | 13.12 |
| 2010-07-30 | 11.05 |
| 2010-07-29 | 11.83 |
| 2010-07-28 | 11.83 |
| 2010-07-27 | 11.05 |
| 2010-07-26 | 10.27 |
| 2010-07-23 | 10.27 |
| 2010-07-22 | 8.97 |
| 2010-07-21 | 8.71 |
| 2010-07-20 | 7.16 |
| 2010-07-19 | 6.12 |
| 2010-07-16 | 7.16 |
| 2010-07-15 | 7.16 |
| 2010-07-14 | 8.97 |
| 2010-07-13 | 7.93 |
| 2010-07-12 | 8.45 |
| 2010-07-09 | 7.93 |
| 2010-07-08 | 5.86 |
| 2010-07-07 | 5.08 |
| 2010-07-06 | 6.12 |
| 2010-07-05 | 4.82 |
| 2010-07-02 | 5.08 |
| 2010-06-30 | 6.64 |
| 2010-06-29 | 6.90 |
| 2010-06-28 | 9.75 |
| 2010-06-25 | 9.23 |
| 2010-06-24 | 9.23 |
| 2010-06-23 | 10.27 |
| 2010-06-22 | 10.27 |
| 2010-06-21 | 10.79 |
| 2010-06-18 | 7.16 |
| 2010-06-17 | 6.64 |
| 2010-06-15 | 6.38 |
| 2010-06-14 | 6.12 |
| 2010-06-11 | 5.08 |
| 2010-06-10 | 4.04 |
| 2010-06-09 | 4.04 |
| 2010-06-08 | 3.06 |
| 2010-06-07 | 2.43 |
| 2010-06-04 | 4.82 |
| 2010-06-03 | 4.56 |
| 2010-06-02 | 2.95 |
| 2010-06-01 | 3.06 |
| 2010-05-31 | 4.30 |
| 2010-05-28 | 4.30 |
| 2010-05-27 | 2.85 |
| 2010-05-26 | 1.29 |
| 2010-05-25 | 0.25 |
| 2010-05-24 | 3.58 |
| 2010-05-20 | 3.16 |
| 2010-05-19 | 3.16 |
| 2010-05-18 | 4.82 |
| 2010-05-17 | 3.37 |
| 2010-05-14 | 5.60 |
| 2010-05-13 | 6.90 |
| 2010-05-12 | 5.86 |
| 2010-05-11 | 5.60 |
| 2010-05-10 | 7.16 |
| 2010-05-07 | 4.30 |
| 2010-05-06 | 5.60 |
| 2010-05-05 | 6.38 |
| 2010-05-04 | 8.45 |
| 2010-05-03 | 8.71 |
| 2010-04-30 | 10.27 |
| 2010-04-29 | 8.45 |
| 2010-04-28 | 9.39 |
| 2010-04-27 | 10.68 |
| 2010-04-26 | 12.22 |
| 2010-04-23 | 10.93 |
| 2010-04-22 | 11.71 |
| 2010-04-21 | 11.97 |
| 2010-04-20 | 12.48 |
| 2010-04-19 | 11.71 |
| 2010-04-16 | 14.03 |
| 2010-04-15 | 15.32 |
| 2010-04-14 | 15.32 |
| 2010-04-13 | 15.32 |
| 2010-04-12 | 15.58 |
| 2010-04-09 | 15.58 |
| 2010-04-08 | 13.77 |
| 2010-04-07 | 14.03 |
| 2010-04-01 | 12.48 |
| 2010-03-31 | 10.68 |
| 2010-03-30 | 11.19 |
| 2010-03-29 | 10.68 |
| 2010-03-26 | 9.39 |
| 2010-03-25 | 8.10 |
| 2010-03-24 | 9.64 |
| 2010-03-23 | 9.39 |
| 2010-03-22 | 9.13 |
| 2010-03-19 | 10.93 |
| 2010-03-18 | 10.93 |
| 2010-03-17 | 11.45 |
| 2010-03-16 | 9.39 |
| 2010-03-15 | 9.90 |
| 2010-03-12 | 10.16 |
| 2010-03-11 | 10.42 |
| 2010-03-10 | 10.42 |
| 2010-03-09 | 10.42 |
| 2010-03-08 | 10.16 |
| 2010-03-05 | 8.10 |
| 2010-03-04 | 7.06 |
| 2010-03-03 | 8.61 |
| 2010-03-02 | 8.87 |
| 2010-03-01 | 9.39 |
| 2010-02-26 | 7.32 |
| 2010-02-25 | 6.03 |
| 2010-02-24 | 6.55 |
| 2010-02-23 | 7.06 |
| 2010-02-22 | 5.78 |
| 2010-02-19 | 3.45 |
| 2010-02-18 | 6.03 |
| 2010-02-17 | 6.81 |
| 2010-02-12 | 5.52 |
| 2010-02-11 | 5.52 |
| 2010-02-10 | 3.71 |
| 2010-02-09 | 2.78 |
| 2010-02-08 | 1.75 |
| 2010-02-05 | 2.47 |
| 2010-02-04 | 5.78 |
| 2010-02-03 | 7.58 |
| 2010-02-02 | 5.52 |
| 2010-02-01 | 5.26 |
| 2010-01-29 | 4.49 |
| 2010-01-28 | 5.78 |
| 2010-01-27 | 4.23 |
| 2010-01-26 | 4.74 |
| 2010-01-25 | 7.06 |
| 2010-01-22 | 8.10 |
| 2010-01-21 | 8.35 |
| 2010-01-20 | 10.42 |
| 2010-01-19 | 12.48 |
| 2010-01-18 | 11.45 |
| 2010-01-15 | 12.48 |
| 2010-01-14 | 12.74 |
| 2010-01-13 | 13.00 |
| 2010-01-12 | 15.58 |
| 2010-01-11 | 16.61 |
| 2010-01-08 | 16.09 |
| 2010-01-07 | 15.84 |
| 2010-01-06 | 16.61 |
| 2010-01-05 | 15.84 |
| 2010-01-04 | 13.26 |
| 2009-12-31 | 13.51 |
| 2009-12-30 | 11.97 |
| 2009-12-29 | 11.45 |
| 2009-12-28 | 11.45 |
| 2009-12-24 | 11.71 |
| 2009-12-23 | 10.42 |
| 2009-12-22 | 9.39 |
| 2009-12-21 | 8.87 |
| 2009-12-18 | 9.90 |
| 2009-12-17 | 10.93 |
| 2009-12-16 | 12.22 |
| 2009-12-15 | 13.26 |
| 2009-12-14 | 14.55 |
| 2009-12-11 | 14.03 |
| 2009-12-10 | 12.74 |
| 2009-12-09 | 13.00 |
| 2009-12-08 | 14.55 |
| 2009-12-07 | 16.09 |
| 2009-12-04 | 17.13 |
| 2009-12-03 | 16.87 |
| 2009-12-02 | 15.58 |
| 2009-12-01 | 14.80 |
| 2009-11-30 | 13.51 |
| 2009-11-27 | 9.90 |
| 2009-11-26 | 15.32 |
| 2009-11-25 | 17.64 |
| 2009-11-24 | 16.61 |
| 2009-11-23 | 18.16 |
| 2009-11-20 | 16.35 |
| 2009-11-19 | 17.13 |
| 2009-11-18 | 18.42 |
| 2009-11-17 | 18.67 |
| 2009-11-16 | 18.93 |
| 2009-11-13 | 16.87 |
| 2009-11-12 | 16.09 |
| 2009-11-11 | 17.13 |
| 2009-11-10 | 15.32 |
| 2009-11-09 | 15.32 |
| 2009-11-06 | 13.26 |
| 2009-11-05 | 10.93 |
| 2009-11-04 | 11.97 |
| 2009-11-03 | 9.90 |
| 2009-11-02 | 12.22 |
| 2009-10-30 | 12.74 |
| 2009-10-29 | 10.42 |
| 2009-10-28 | 12.84 |
| 2009-10-27 | 15.13 |
| 2009-10-23 | 16.90 |
| 2009-10-22 | 15.13 |
| 2009-10-21 | 15.38 |
| 2009-10-20 | 15.89 |
| 2009-10-19 | 14.87 |
| 2009-10-16 | 13.60 |
| 2009-10-15 | 14.11 |
| 2009-10-14 | 13.60 |
| 2009-10-13 | 11.58 |
| 2009-10-12 | 10.31 |
| 2009-10-09 | 11.58 |
| 2009-10-08 | 11.58 |
| 2009-10-07 | 10.31 |
| 2009-10-06 | 8.03 |
| 2009-10-05 | 5.74 |
| 2009-10-02 | 5.49 |
| 2009-09-30 | 8.53 |
| 2009-09-29 | 8.79 |
| 2009-09-28 | 6.76 |
| 2009-09-25 | 9.04 |
| 2009-09-24 | 9.29 |
| 2009-09-23 | 11.83 |
| 2009-09-22 | 12.59 |
| 2009-09-21 | 11.32 |
| 2009-09-18 | 12.08 |
| 2009-09-17 | 12.59 |
| 2009-09-16 | 10.56 |
| 2009-09-15 | 8.28 |
| 2009-09-14 | 8.53 |
| 2009-09-11 | 9.29 |
| 2009-09-10 | 8.79 |
| 2009-09-09 | 8.03 |
| 2009-09-08 | 8.79 |
| 2009-09-07 | 6.50 |
| 2009-09-04 | 4.98 |
| 2009-09-03 | 1.94 |
| 2009-09-02 | 0.82 |
| 2009-09-01 | 2.45 |
| 2009-08-31 | 1.94 |
| 2009-08-28 | 3.71 |
| 2009-08-27 | 4.48 |
| 2009-08-26 | 5.49 |
| 2009-08-25 | 5.49 |
| 2009-08-24 | 6.00 |
| 2009-08-21 | 4.48 |
| 2009-08-20 | 4.98 |
| 2009-08-19 | 2.95 |
| 2009-08-18 | 4.73 |
| 2009-08-17 | 3.97 |
| 2009-08-14 | 7.27 |
| 2009-08-13 | 7.52 |
| 2009-08-12 | 5.49 |
| 2009-08-11 | 8.28 |
| 2009-08-10 | 7.77 |
| 2009-08-07 | 4.98 |
| 2009-08-06 | 7.77 |
| 2009-08-05 | 5.49 |
| 2009-08-04 | 7.01 |
| 2009-08-03 | 7.01 |
| 2009-07-31 | 6.00 |
| 2009-07-30 | 4.22 |
| 2009-07-29 | 3.71 |
| 2009-07-28 | 6.00 |
| 2009-07-27 | 4.48 |
| 2009-07-24 | 3.21 |
| 2009-07-23 | 2.19 |
| 2009-07-22 | -0.49 |
| 2009-07-21 | 0.72 |
| 2009-07-20 | 0.62 |
| 2009-07-17 | -2.83 |
| 2009-07-16 | -5.36 |
| 2009-07-15 | -5.57 |
| 2009-07-14 | -7.70 |
| 2009-07-13 | -10.74 |
| 2009-07-10 | -8.71 |
| 2009-07-09 | -8.10 |
| 2009-07-08 | -8.41 |
| 2009-07-07 | -7.80 |
| 2009-07-06 | -7.39 |
| 2009-07-03 | -6.17 |
| 2009-07-02 | -6.38 |
| 2009-06-30 | -4.86 |
| 2009-06-29 | -4.35 |
| 2009-06-26 | -4.04 |
| 2009-06-25 | -5.57 |
| 2009-06-24 | -7.59 |
| 2009-06-23 | -9.32 |
| 2009-06-22 | -6.68 |
| 2009-06-19 | -7.49 |
| 2009-06-18 | -8.30 |
| 2009-06-17 | -6.99 |
| 2009-06-16 | -6.58 |
| 2009-06-15 | -4.96 |
| 2009-06-12 | -2.83 |
| 2009-06-11 | -3.33 |
| 2009-06-10 | -3.44 |
| 2009-06-09 | -7.09 |
| 2009-06-08 | -6.17 |
| 2009-06-05 | -4.25 |
| 2009-06-04 | -4.96 |
| 2009-06-03 | -4.65 |
| 2009-06-02 | -5.46 |
| 2009-06-01 | -3.03 |
| 2009-05-29 | -6.48 |
| 2009-05-27 | -7.90 |
| 2009-05-26 | -12.56 |
| 2009-05-25 | -12.16 |
| 2009-05-22 | -12.56 |
| 2009-05-21 | -11.96 |
| 2009-05-20 | -10.74 |
| 2009-05-19 | -10.33 |
| 2009-05-18 | -13.07 |
| 2009-05-15 | -14.29 |
| 2009-05-14 | -15.71 |
| 2009-05-13 | -12.97 |
| 2009-05-12 | -12.36 |
| 2009-05-11 | -12.77 |
| 2009-05-08 | -11.25 |
| 2009-05-07 | -12.26 |
| 2009-05-06 | -14.09 |
| 2009-05-05 | -16.12 |
| 2009-05-04 | -16.42 |
| 2009-04-30 | -20.98 |
| 2009-04-29 | -23.82 |
| 2009-04-28 | -25.85 |
| 2009-04-27 | -24.35 |
| 2009-04-24 | -22.24 |
| 2009-04-23 | -22.64 |
| 2009-04-22 | -24.35 |
| 2009-04-21 | -22.14 |
| 2009-04-20 | -20.03 |
| 2009-04-17 | -20.64 |
| 2009-04-16 | -20.94 |
| 2009-04-15 | -20.43 |
| 2009-04-14 | -21.04 |
| 2009-04-09 | -24.35 |
| 2009-04-08 | -26.56 |
| 2009-04-07 | -24.05 |
| 2009-04-06 | -23.75 |
| 2009-04-03 | -26.15 |
| 2009-04-02 | -26.15 |
| 2009-04-01 | -31.27 |
| 2009-03-31 | -30.77 |
| 2009-03-30 | -31.47 |
| 2009-03-27 | -28.16 |
| 2009-03-26 | -28.36 |
| 2009-03-25 | -30.67 |
| 2009-03-24 | -29.36 |
| 2009-03-23 | -31.57 |
| 2009-03-20 | -34.88 |
| 2009-03-19 | -33.58 |
| 2009-03-18 | -33.28 |
| 2009-03-17 | -34.78 |
| 2009-03-16 | -34.28 |
| 2009-03-13 | -36.39 |
| 2009-03-12 | -39.00 |
| 2009-03-11 | -39.30 |
| 2009-03-10 | -40.10 |
| 2009-03-09 | -41.20 |
| 2009-03-06 | -38.90 |
| 2009-03-05 | -37.99 |
| 2009-03-04 | -37.39 |
| 2009-03-03 | -38.80 |
| 2009-03-02 | -37.89 |
| 2009-02-27 | -34.88 |
| 2009-02-26 | -34.58 |
| 2009-02-25 | -34.18 |
| 2009-02-24 | -35.18 |
| 2009-02-23 | -33.08 |
| 2009-02-20 | -35.28 |
| 2009-02-19 | -33.88 |
| 2009-02-18 | -33.98 |
| 2009-02-17 | -34.48 |
| 2009-02-16 | -32.07 |
| 2009-02-13 | -31.37 |
| 2009-02-12 | -32.78 |
| 2009-02-11 | -31.27 |
| 2009-02-10 | -29.87 |
| 2009-02-09 | -30.27 |
| 2009-02-06 | -30.97 |
| 2009-02-05 | -33.18 |
| 2009-02-04 | -33.78 |
| 2009-02-03 | -35.18 |
| 2009-02-02 | -34.68 |
| 2009-01-30 | -32.78 |
| 2009-01-29 | -33.38 |
| 2009-01-23 | -36.19 |
| 2009-01-22 | -35.69 |
| 2009-01-21 | -36.29 |
| 2009-01-20 | -34.38 |
| 2009-01-19 | -32.37 |
| 2009-01-16 | -32.88 |
| 2009-01-15 | -32.68 |
| 2009-01-14 | -30.27 |
| 2009-01-13 | -30.47 |
| 2009-01-12 | -28.96 |
| 2009-01-09 | -26.96 |
| 2009-01-08 | -26.76 |
| 2009-01-07 | -23.85 |
| 2009-01-06 | -21.74 |
| 2009-01-05 | -21.14 |
| 2009-01-02 | -23.85 |
| 2008-12-31 | -26.76 |
| 2008-12-30 | -27.56 |
| 2008-12-29 | -27.56 |
| 2008-12-24 | -28.06 |
| 2008-12-23 | -27.86 |
| 2008-12-22 | -25.75 |
| 2008-12-19 | -23.04 |
| 2008-12-18 | -21.54 |
| 2008-12-17 | -21.84 |
| 2008-12-16 | -23.24 |
| 2008-12-15 | -23.65 |
| 2008-12-12 | -24.85 |
| 2008-12-11 | -20.94 |
| 2008-12-10 | -21.44 |
| 2008-12-09 | -24.75 |
| 2008-12-08 | -23.95 |
| 2008-12-05 | -29.87 |
| 2008-12-04 | -31.57 |
| 2008-12-03 | -30.87 |
| 2008-12-02 | -31.77 |
| 2008-12-01 | -28.76 |
| 2008-11-28 | -29.77 |
| 2008-11-27 | -31.77 |
| 2008-11-26 | -32.47 |
| 2008-11-25 | -34.58 |
| 2008-11-24 | -36.69 |
| 2008-11-21 | -35.79 |
| 2008-11-20 | -37.79 |
| 2008-11-19 | -35.18 |
| 2008-11-18 | -35.08 |
| 2008-11-17 | -31.67 |
| 2008-11-14 | -31.57 |
| 2008-11-13 | -33.38 |
| 2008-11-12 | -29.26 |
| 2008-11-11 | -29.06 |
| 2008-11-10 | -25.35 |
| 2008-11-07 | -27.96 |
| 2008-11-06 | -30.57 |
| 2008-11-05 | -24.95 |
| 2008-11-04 | -27.16 |
| 2008-11-03 | -27.56 |
| 2008-10-31 | -29.77 |
| 2008-10-30 | -28.26 |
| 2008-10-29 | -36.34 |
| 2008-10-28 | -37.40 |
| 2008-10-27 | -43.80 |
| 2008-10-24 | -37.02 |
| 2008-10-23 | -30.81 |
| 2008-10-22 | -28.30 |
| 2008-10-21 | -24.81 |
| 2008-10-20 | -23.26 |
| 2008-10-17 | -27.33 |
| 2008-10-16 | -23.93 |
| 2008-10-15 | -20.25 |
| 2008-10-14 | -16.28 |
| 2008-10-13 | -18.70 |
| 2008-10-10 | -25.78 |
| 2008-10-09 | -20.16 |
| 2008-10-08 | -22.38 |
| 2008-10-06 | -16.38 |
| 2008-10-03 | -11.63 |
| 2008-10-02 | -9.30 |
| 2008-09-30 | -10.37 |
| 2008-09-29 | -10.95 |
| 2008-09-26 | -6.98 |
| 2008-09-25 | -5.81 |
| 2008-09-24 | -5.62 |
| 2008-09-23 | -5.91 |
| 2008-09-22 | -2.62 |
| 2008-09-19 | -4.36 |
| 2008-09-18 | -11.63 |
| 2008-09-17 | -11.92 |
| 2008-09-16 | -9.21 |
| 2008-09-12 | -3.68 |
| 2008-09-11 | -3.88 |
| 2008-09-10 | -0.92 |
| 2008-09-09 | 1.26 |
| 2008-09-08 | 2.71 |
| 2008-09-05 | -1.41 |
| 2008-09-04 | 0.77 |
| 2008-09-03 | 1.74 |
| 2008-09-02 | 4.17 |
| 2008-09-01 | 3.20 |
| 2008-08-29 | 5.13 |
| 2008-08-28 | 3.92 |
| 2008-08-27 | 5.86 |
| 2008-08-26 | 4.17 |
| 2008-08-25 | 3.92 |
| 2008-08-21 | 0.77 |
| 2008-08-20 | 3.20 |
| 2008-08-19 | 1.26 |
| 2008-08-18 | 3.20 |
| 2008-08-15 | 4.17 |
| 2008-08-14 | 5.38 |
| 2008-08-13 | 5.13 |
| 2008-08-12 | 6.83 |
| 2008-08-11 | 7.80 |
| 2008-08-08 | 8.04 |
| 2008-08-07 | 8.77 |
| 2008-08-05 | 8.28 |
| 2008-08-04 | 11.19 |
| 2008-08-01 | 12.89 |
| 2008-07-31 | 12.16 |
| 2008-07-30 | 11.92 |
| 2008-07-29 | 9.74 |
| 2008-07-28 | 11.92 |
| 2008-07-25 | 12.16 |
| 2008-07-24 | 13.86 |
| 2008-07-23 | 14.10 |
| 2008-07-22 | 11.19 |
| 2008-07-21 | 11.19 |
| 2008-07-18 | 8.04 |
| 2008-07-17 | 7.07 |
| 2008-07-16 | 4.41 |
| 2008-07-15 | 4.41 |
| 2008-07-14 | 8.04 |
| 2008-07-11 | 9.01 |
| 2008-07-10 | 7.56 |
| 2008-07-09 | 7.32 |
| 2008-07-08 | 4.41 |
| 2008-07-07 | 8.04 |
| 2008-07-04 | 5.62 |
| 2008-07-03 | 4.65 |
| 2008-07-02 | 6.83 |
| 2008-06-30 | 8.77 |
| 2008-06-27 | 8.53 |
| 2008-06-26 | 10.95 |
| 2008-06-25 | 11.19 |
| 2008-06-24 | 10.46 |
| 2008-06-23 | 12.16 |
| 2008-06-20 | 12.16 |
| 2008-06-19 | 12.40 |
| 2008-06-18 | 14.34 |
| 2008-06-17 | 12.89 |
| 2008-06-16 | 12.89 |
| 2008-06-13 | 11.92 |
| 2008-06-12 | 13.37 |
| 2008-06-11 | 14.82 |
| 2008-06-10 | 15.07 |
| 2008-06-06 | 20.40 |
| 2008-06-05 | 19.43 |
| 2008-06-04 | 17.97 |
| 2008-06-03 | 19.43 |
| 2008-06-02 | 21.37 |
| 2008-05-30 | 20.64 |
| 2008-05-29 | 19.67 |
| 2008-05-28 | 19.43 |
| 2008-05-27 | 18.94 |
| 2008-05-26 | 18.94 |
| 2008-05-23 | 21.12 |
| 2008-05-22 | 22.58 |
| 2008-05-21 | 24.51 |
| 2008-05-20 | 22.82 |
| 2008-05-19 | 25.48 |
| 2008-05-16 | 25.24 |
| 2008-05-15 | 24.27 |
| 2008-05-14 | 25.00 |
| 2008-05-13 | 24.76 |
| 2008-05-09 | 22.09 |
| 2008-05-08 | 24.03 |
| 2008-05-07 | 24.51 |
| 2008-05-06 | 27.91 |
| 2008-05-05 | 27.18 |
| 2008-05-02 | 27.91 |
| 2008-04-30 | 25.48 |
| 2008-04-29 | 25.73 |
| 2008-04-28 | 24.85 |
| 2008-04-25 | 24.37 |
| 2008-04-24 | 24.85 |
| 2008-04-23 | 22.93 |
| 2008-04-22 | 21.25 |
| 2008-04-21 | 20.29 |
| 2008-04-18 | 17.65 |
| 2008-04-17 | 17.89 |
| 2008-04-16 | 15.73 |
| 2008-04-15 | 16.21 |
| 2008-04-14 | 15.73 |
| 2008-04-11 | 19.81 |
| 2008-04-10 | 17.41 |
| 2008-04-09 | 16.93 |
| 2008-04-08 | 17.89 |
| 2008-04-07 | 19.33 |
| 2008-04-03 | 17.41 |
| 2008-04-02 | 15.73 |
| 2008-04-01 | 12.61 |
| 2008-03-31 | 11.17 |
| 2008-03-28 | 12.85 |
| 2008-03-27 | 10.69 |
| 2008-03-26 | 9.97 |
| 2008-03-25 | 9.97 |
| 2008-03-20 | 3.24 |
| 2008-03-19 | 6.37 |
| 2008-03-18 | 4.45 |
| 2008-03-17 | 2.76 |
| 2008-03-14 | 8.05 |
| 2008-03-13 | 8.05 |
| 2008-03-12 | 13.33 |
| 2008-03-11 | 11.41 |
| 2008-03-10 | 10.45 |
| 2008-03-07 | 9.25 |
| 2008-03-06 | 12.61 |
| 2008-03-05 | 12.13 |
| 2008-03-04 | 11.89 |
| 2008-03-03 | 14.05 |
| 2008-02-29 | 17.41 |
| 2008-02-28 | 18.85 |
| 2008-02-27 | 18.61 |
| 2008-02-26 | 15.25 |
| 2008-02-25 | 12.85 |
| 2008-02-22 | 13.09 |
| 2008-02-21 | 14.53 |
| 2008-02-20 | 14.05 |
| 2008-02-19 | 16.93 |
| 2008-02-18 | 14.77 |
| 2008-02-15 | 16.69 |
| 2008-02-14 | 16.21 |
| 2008-02-13 | 11.89 |
| 2008-02-12 | 10.93 |
| 2008-02-11 | 9.25 |
| 2008-02-06 | 12.85 |
| 2008-02-05 | 20.05 |
| 2008-02-04 | 21.01 |
| 2008-02-01 | 16.69 |
| 2008-01-31 | 13.09 |
| 2008-01-30 | 14.29 |
| 2008-01-29 | 17.65 |
| 2008-01-28 | 16.45 |
| 2008-01-25 | 21.73 |
| 2008-01-24 | 13.81 |
| 2008-01-23 | 16.93 |
| 2008-01-22 | 5.41 |
| 2008-01-21 | 15.49 |
| 2008-01-18 | 21.73 |
| 2008-01-17 | 21.97 |
| 2008-01-16 | 18.37 |
| 2008-01-15 | 24.85 |
| 2008-01-14 | 28.22 |
| 2008-01-11 | 29.90 |
| 2008-01-10 | 31.82 |
| 2008-01-09 | 33.50 |
| 2008-01-08 | 31.10 |
| 2008-01-07 | 31.82 |
| 2008-01-04 | 33.26 |
| 2008-01-03 | 29.90 |
| 2008-01-02 | 33.02 |
| 2007-12-31 | 34.70 |
| 2007-12-28 | 32.06 |
| 2007-12-27 | 34.46 |
| 2007-12-24 | 36.38 |
| 2007-12-21 | 34.22 |
| 2007-12-20 | 31.34 |
| 2007-12-19 | 30.62 |
| 2007-12-18 | 29.66 |
| 2007-12-17 | 28.46 |
| 2007-12-14 | 33.26 |
| 2007-12-13 | 33.98 |
| 2007-12-12 | 37.82 |
| 2007-12-11 | 41.18 |
| 2007-12-10 | 37.58 |
| 2007-12-07 | 39.98 |
| 2007-12-06 | 42.86 |
| 2007-12-05 | 42.38 |
| 2007-12-04 | 39.74 |
| 2007-12-03 | 38.54 |
| 2007-11-30 | 38.78 |
| 2007-11-29 | 37.34 |
| 2007-11-28 | 32.54 |
| 2007-11-27 | 31.82 |
| 2007-11-26 | 33.98 |
| 2007-11-23 | 27.98 |
| 2007-11-22 | 25.57 |
| 2007-11-21 | 28.22 |
| 2007-11-20 | 33.74 |
| 2007-11-19 | 32.30 |
| 2007-11-16 | 32.54 |
| 2007-11-15 | 38.54 |
| 2007-11-14 | 40.94 |
| 2007-11-13 | 34.46 |
| 2007-11-12 | 33.26 |
| 2007-11-09 | 38.78 |
| 2007-11-08 | 38.30 |
| 2007-11-07 | 42.62 |
| 2007-11-06 | 42.14 |
| 2007-11-05 | 39.26 |
| 2007-11-02 | 46.46 |
| 2007-11-01 | 51.75 |
| 2007-10-31 | 50.78 |
| 2007-10-30 | 52.37 |
| 2007-10-29 | 52.37 |
| 2007-10-26 | 46.68 |
| 2007-10-25 | 43.84 |
| 2007-10-24 | 41.00 |
| 2007-10-23 | 41.47 |
| 2007-10-22 | 36.73 |
| 2007-10-18 | 42.18 |
| 2007-10-17 | 41.71 |
| 2007-10-16 | 39.10 |
| 2007-10-15 | 42.18 |
| 2007-10-12 | 39.10 |
| 2007-10-11 | 40.05 |
| 2007-10-10 | 37.44 |
| 2007-10-09 | 35.55 |
| 2007-10-08 | 34.12 |
| 2007-10-05 | 34.60 |
| 2007-10-04 | 29.86 |
| 2007-10-03 | 31.99 |
| 2007-10-02 | 36.26 |
| 2007-09-28 | 31.04 |
| 2007-09-27 | 30.33 |
| 2007-09-25 | 28.44 |
| 2007-09-24 | 28.44 |
| 2007-09-21 | 24.17 |
| 2007-09-20 | 23.93 |
| 2007-09-19 | 22.04 |
| 2007-09-18 | 18.48 |
| 2007-09-17 | 18.48 |
| 2007-09-14 | 19.67 |
| 2007-09-13 | 18.48 |
| 2007-09-12 | 17.30 |
| 2007-09-11 | 16.11 |
| 2007-09-10 | 16.35 |
| 2007-09-07 | 15.64 |
| 2007-09-06 | 16.11 |
| 2007-09-05 | 15.40 |
| 2007-09-04 | 15.17 |
| 2007-09-03 | 15.17 |
| 2007-08-31 | 15.40 |
| 2007-08-30 | 12.80 |
| 2007-08-29 | 10.66 |
| 2007-08-28 | 12.32 |
| 2007-08-27 | 13.27 |
| 2007-08-24 | 10.43 |
| 2007-08-23 | 10.66 |
| 2007-08-22 | 7.58 |
| 2007-08-21 | 4.50 |
| 2007-08-20 | 3.55 |
| 2007-08-17 | -1.42 |
| 2007-08-16 | -0.71 |
| 2007-08-15 | 2.84 |
| 2007-08-14 | 5.92 |
| 2007-08-13 | 5.69 |
| 2007-08-10 | 4.50 |
| 2007-08-09 | 7.58 |
| 2007-08-08 | 8.29 |
| 2007-08-07 | 4.98 |
| 2007-08-06 | 5.45 |
| 2007-08-03 | 8.29 |
| 2007-08-02 | 7.82 |
| 2007-08-01 | 8.06 |
| 2007-07-31 | 11.37 |
| 2007-07-30 | 9.24 |
| 2007-07-27 | 8.53 |
| 2007-07-26 | 11.37 |
| 2007-07-25 | 12.56 |
| 2007-07-24 | 12.80 |
| 2007-07-23 | 11.85 |
| 2007-07-20 | 11.61 |
| 2007-07-19 | 10.43 |
| 2007-07-18 | 9.72 |
| 2007-07-17 | 10.66 |
| 2007-07-16 | 9.95 |
| 2007-07-13 | 10.90 |
| 2007-07-12 | 9.72 |
| 2007-07-11 | 8.53 |
| 2007-07-10 | 9.48 |
| 2007-07-09 | 9.24 |
| 2007-07-06 | 8.29 |
| 2007-07-05 | 6.64 |
| 2007-07-04 | 6.64 |
| 2007-07-03 | 6.40 |
| 2007-06-29 | 4.50 |
| 2007-06-28 | 4.98 |
| 2007-06-27 | 4.50 |
| 2007-06-26 | 4.74 |
| 2007-06-25 | 5.21 |
| 2007-06-22 | 5.69 |
| 2007-06-21 | 5.45 |
| 2007-06-20 | 4.03 |
| 2007-06-18 | 3.55 |
| 2007-06-15 | 0.71 |
| 2007-06-14 | 0.71 |
| 2007-06-13 | -1.18 |
| 2007-06-12 | -1.18 |
| 2007-06-11 | -0.95 |
| 2007-06-08 | -1.18 |
| 2007-06-07 | -0.24 |
| 2007-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy