Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -98.68 |
| 2019-06-27 | -98.68 |
| 2019-06-26 | -98.68 |
| 2019-06-25 | -98.68 |
| 2019-06-24 | -98.68 |
| 2019-06-21 | -98.68 |
| 2019-06-20 | -98.68 |
| 2019-06-19 | -98.68 |
| 2019-06-18 | -98.68 |
| 2019-06-17 | -98.68 |
| 2019-06-14 | -98.68 |
| 2019-06-13 | -98.68 |
| 2019-06-12 | -98.68 |
| 2019-06-11 | -98.68 |
| 2019-06-10 | -98.68 |
| 2019-06-06 | -98.68 |
| 2019-06-05 | -98.68 |
| 2019-06-04 | -98.68 |
| 2019-06-03 | -98.68 |
| 2019-05-31 | -98.68 |
| 2019-05-30 | -98.68 |
| 2019-05-29 | -98.68 |
| 2019-05-28 | -98.68 |
| 2019-05-27 | -98.68 |
| 2019-05-24 | -98.68 |
| 2019-05-23 | -98.68 |
| 2019-05-22 | -98.68 |
| 2019-05-21 | -98.68 |
| 2019-05-20 | -98.68 |
| 2019-05-17 | -98.68 |
| 2019-05-16 | -98.68 |
| 2019-05-15 | -98.68 |
| 2019-05-14 | -98.68 |
| 2019-05-10 | -98.68 |
| 2019-05-09 | -98.68 |
| 2019-05-08 | -98.68 |
| 2019-05-07 | -98.68 |
| 2019-05-06 | -98.68 |
| 2019-05-03 | -98.68 |
| 2019-05-02 | -98.68 |
| 2019-04-30 | -98.68 |
| 2019-04-29 | -98.68 |
| 2019-04-26 | -98.68 |
| 2019-04-25 | -98.68 |
| 2019-04-24 | -98.68 |
| 2019-04-23 | -98.68 |
| 2019-04-18 | -98.68 |
| 2019-04-17 | -98.68 |
| 2019-04-16 | -98.68 |
| 2019-04-15 | -98.68 |
| 2019-04-12 | -98.68 |
| 2019-04-11 | -98.68 |
| 2019-04-10 | -98.68 |
| 2019-04-09 | -98.68 |
| 2019-04-08 | -98.68 |
| 2019-04-04 | -98.68 |
| 2019-04-03 | -98.68 |
| 2019-04-02 | -98.68 |
| 2019-04-01 | -98.68 |
| 2019-03-29 | -98.68 |
| 2019-03-28 | -98.68 |
| 2019-03-27 | -98.68 |
| 2019-03-26 | -98.68 |
| 2019-03-25 | -98.68 |
| 2019-03-22 | -98.68 |
| 2019-03-21 | -98.68 |
| 2019-03-20 | -98.68 |
| 2019-03-19 | -98.68 |
| 2019-03-18 | -98.68 |
| 2019-03-15 | -98.68 |
| 2019-03-14 | -98.68 |
| 2019-03-13 | -98.68 |
| 2019-03-12 | -98.68 |
| 2019-03-11 | -98.68 |
| 2019-03-08 | -98.68 |
| 2019-03-07 | -98.68 |
| 2019-03-06 | -98.68 |
| 2019-03-05 | -98.68 |
| 2019-03-04 | -98.68 |
| 2019-03-01 | -98.68 |
| 2019-02-28 | -98.68 |
| 2019-02-27 | -98.68 |
| 2019-02-26 | -98.68 |
| 2019-02-25 | -98.68 |
| 2019-02-22 | -98.68 |
| 2019-02-21 | -98.68 |
| 2019-02-20 | -98.68 |
| 2019-02-19 | -98.68 |
| 2019-02-18 | -98.68 |
| 2019-02-15 | -98.68 |
| 2019-02-14 | -98.68 |
| 2019-02-13 | -98.68 |
| 2019-02-12 | -98.68 |
| 2019-02-11 | -98.68 |
| 2019-02-08 | -98.68 |
| 2019-02-04 | -98.68 |
| 2019-02-01 | -98.68 |
| 2019-01-31 | -98.68 |
| 2019-01-30 | -98.68 |
| 2019-01-29 | -98.68 |
| 2019-01-28 | -98.68 |
| 2019-01-25 | -98.68 |
| 2019-01-24 | -98.68 |
| 2019-01-23 | -98.68 |
| 2019-01-22 | -98.68 |
| 2019-01-21 | -98.68 |
| 2019-01-18 | -98.68 |
| 2019-01-17 | -98.68 |
| 2019-01-16 | -98.68 |
| 2019-01-15 | -98.68 |
| 2019-01-14 | -98.68 |
| 2019-01-11 | -98.68 |
| 2019-01-10 | -98.68 |
| 2019-01-09 | -98.68 |
| 2019-01-08 | -98.68 |
| 2019-01-07 | -98.68 |
| 2019-01-04 | -98.68 |
| 2019-01-03 | -98.68 |
| 2019-01-02 | -98.68 |
| 2018-12-31 | -98.68 |
| 2018-12-28 | -98.68 |
| 2018-12-27 | -98.68 |
| 2018-12-24 | -98.68 |
| 2018-12-21 | -98.68 |
| 2018-12-20 | -98.68 |
| 2018-12-19 | -98.68 |
| 2018-12-18 | -98.68 |
| 2018-12-17 | -98.68 |
| 2018-12-14 | -98.68 |
| 2018-12-13 | -98.68 |
| 2018-12-12 | -98.68 |
| 2018-12-11 | -98.68 |
| 2018-12-10 | -98.68 |
| 2018-12-07 | -98.68 |
| 2018-12-06 | -98.68 |
| 2018-12-05 | -98.68 |
| 2018-12-04 | -98.68 |
| 2018-12-03 | -98.68 |
| 2018-11-30 | -98.68 |
| 2018-11-29 | -98.68 |
| 2018-11-28 | -98.68 |
| 2018-11-27 | -98.68 |
| 2018-11-26 | -98.68 |
| 2018-11-23 | -98.80 |
| 2018-11-22 | -98.80 |
| 2018-11-21 | -98.80 |
| 2018-11-20 | -98.80 |
| 2018-11-19 | -98.80 |
| 2018-11-16 | -98.80 |
| 2018-11-15 | -98.80 |
| 2018-11-14 | -98.80 |
| 2018-11-13 | -98.80 |
| 2018-11-12 | -98.80 |
| 2018-11-09 | -98.80 |
| 2018-11-08 | -98.80 |
| 2018-11-07 | -98.80 |
| 2018-11-06 | -98.80 |
| 2018-11-05 | -98.80 |
| 2018-11-02 | -98.80 |
| 2018-11-01 | -98.80 |
| 2018-10-31 | -98.80 |
| 2018-10-30 | -98.80 |
| 2018-10-29 | -98.80 |
| 2018-10-26 | -98.80 |
| 2018-10-25 | -98.80 |
| 2018-10-24 | -98.80 |
| 2018-10-23 | -98.80 |
| 2018-10-22 | -98.80 |
| 2018-10-19 | -98.80 |
| 2018-10-18 | -98.80 |
| 2018-10-16 | -98.80 |
| 2018-10-15 | -98.80 |
| 2018-10-12 | -98.80 |
| 2018-10-11 | -98.80 |
| 2018-10-10 | -98.68 |
| 2018-10-09 | -98.80 |
| 2018-10-08 | -98.68 |
| 2018-10-05 | -98.68 |
| 2018-10-04 | -98.68 |
| 2018-10-03 | -98.68 |
| 2018-10-02 | -98.68 |
| 2018-09-28 | -98.44 |
| 2018-09-27 | -98.80 |
| 2018-09-26 | -98.68 |
| 2018-09-24 | -98.68 |
| 2018-09-21 | -98.68 |
| 2018-09-20 | -98.68 |
| 2018-09-19 | -98.68 |
| 2018-09-18 | -98.68 |
| 2018-09-17 | -98.68 |
| 2018-09-14 | -98.80 |
| 2018-09-13 | -98.80 |
| 2018-09-12 | -98.80 |
| 2018-09-11 | -98.80 |
| 2018-09-10 | -98.68 |
| 2018-09-07 | -98.80 |
| 2018-09-06 | -98.56 |
| 2018-09-05 | -98.68 |
| 2018-09-04 | -98.56 |
| 2018-09-03 | -98.56 |
| 2018-08-31 | -98.56 |
| 2018-08-30 | -98.56 |
| 2018-08-29 | -98.56 |
| 2018-08-28 | -98.56 |
| 2018-08-27 | -98.56 |
| 2018-08-24 | -98.68 |
| 2018-08-23 | -98.56 |
| 2018-08-22 | -98.44 |
| 2018-08-21 | -98.56 |
| 2018-08-20 | -98.56 |
| 2018-08-17 | -98.44 |
| 2018-08-16 | -98.44 |
| 2018-08-15 | -98.44 |
| 2018-08-14 | -98.44 |
| 2018-08-13 | -98.44 |
| 2018-08-10 | -98.56 |
| 2018-08-09 | -98.44 |
| 2018-08-08 | -98.44 |
| 2018-08-07 | -98.44 |
| 2018-08-06 | -98.44 |
| 2018-08-03 | -98.32 |
| 2018-08-02 | -98.44 |
| 2018-08-01 | -98.44 |
| 2018-07-31 | -98.32 |
| 2018-07-30 | -98.32 |
| 2018-07-27 | -98.20 |
| 2018-07-26 | -98.56 |
| 2018-07-25 | -98.80 |
| 2018-07-24 | -98.80 |
| 2018-07-23 | -98.80 |
| 2018-07-20 | -98.80 |
| 2018-07-19 | -98.80 |
| 2018-07-18 | -98.80 |
| 2018-07-17 | -98.56 |
| 2018-07-16 | -98.56 |
| 2018-07-13 | -98.56 |
| 2018-07-12 | -98.44 |
| 2018-07-11 | -98.56 |
| 2018-07-10 | -98.56 |
| 2018-07-09 | -98.56 |
| 2018-07-06 | -98.44 |
| 2018-07-05 | -98.56 |
| 2018-07-04 | -98.56 |
| 2018-07-03 | -98.56 |
| 2018-06-29 | -98.56 |
| 2018-06-28 | -98.56 |
| 2018-06-27 | -98.44 |
| 2018-06-26 | -98.44 |
| 2018-06-25 | -98.32 |
| 2018-06-22 | -98.32 |
| 2018-06-21 | -98.20 |
| 2018-06-20 | -98.08 |
| 2018-06-19 | -98.08 |
| 2018-06-15 | -98.08 |
| 2018-06-14 | -98.08 |
| 2018-06-13 | -98.20 |
| 2018-06-12 | -98.32 |
| 2018-06-11 | -98.32 |
| 2018-06-08 | -98.32 |
| 2018-06-07 | -98.32 |
| 2018-06-06 | -98.32 |
| 2018-06-05 | -98.20 |
| 2018-06-04 | -98.32 |
| 2018-06-01 | -98.32 |
| 2018-05-31 | -98.20 |
| 2018-05-30 | -98.20 |
| 2018-05-29 | -98.20 |
| 2018-05-28 | -98.08 |
| 2018-05-25 | -98.08 |
| 2018-05-24 | -97.96 |
| 2018-05-23 | -97.96 |
| 2018-05-21 | -97.84 |
| 2018-05-18 | -97.96 |
| 2018-05-17 | -97.84 |
| 2018-05-16 | -97.84 |
| 2018-05-15 | -97.72 |
| 2018-05-14 | -97.72 |
| 2018-05-11 | -97.72 |
| 2018-05-10 | -97.60 |
| 2018-05-09 | -97.48 |
| 2018-05-08 | -97.48 |
| 2018-05-07 | -97.48 |
| 2018-05-04 | -97.48 |
| 2018-05-03 | -97.36 |
| 2018-05-02 | -97.48 |
| 2018-04-30 | -97.36 |
| 2018-04-27 | -97.36 |
| 2018-04-26 | -97.72 |
| 2018-04-25 | -97.60 |
| 2018-04-24 | -97.96 |
| 2018-04-23 | -98.32 |
| 2018-04-20 | -98.32 |
| 2018-04-19 | -98.32 |
| 2018-04-18 | -98.44 |
| 2018-04-17 | -98.32 |
| 2018-04-16 | -98.20 |
| 2018-04-13 | -95.67 |
| 2018-04-12 | -95.67 |
| 2018-04-11 | -95.55 |
| 2018-04-10 | -95.55 |
| 2018-04-09 | -95.55 |
| 2018-04-06 | -95.55 |
| 2018-04-04 | -95.67 |
| 2018-04-03 | -95.67 |
| 2018-03-29 | -95.67 |
| 2018-03-28 | -95.55 |
| 2018-03-27 | -95.79 |
| 2018-03-26 | -95.67 |
| 2018-03-23 | -95.67 |
| 2018-03-22 | -95.55 |
| 2018-03-21 | -95.67 |
| 2018-03-20 | -95.55 |
| 2018-03-19 | -95.43 |
| 2018-03-16 | -95.43 |
| 2018-03-15 | -95.31 |
| 2018-03-14 | -95.31 |
| 2018-03-13 | -95.31 |
| 2018-03-12 | -95.19 |
| 2018-03-09 | -95.31 |
| 2018-03-08 | -95.43 |
| 2018-03-07 | -95.43 |
| 2018-03-06 | -95.55 |
| 2018-03-05 | -95.43 |
| 2018-03-02 | -95.43 |
| 2018-03-01 | -95.43 |
| 2018-02-28 | -95.55 |
| 2018-02-27 | -95.43 |
| 2018-02-26 | -95.79 |
| 2018-02-23 | -95.79 |
| 2018-02-22 | -95.79 |
| 2018-02-21 | -95.91 |
| 2018-02-20 | -95.91 |
| 2018-02-15 | -96.03 |
| 2018-02-14 | -96.03 |
| 2018-02-13 | -95.91 |
| 2018-02-12 | -95.67 |
| 2018-02-09 | -95.67 |
| 2018-02-08 | -95.43 |
| 2018-02-07 | -95.55 |
| 2018-02-06 | -95.55 |
| 2018-02-05 | -95.19 |
| 2018-02-02 | -95.43 |
| 2018-02-01 | -95.67 |
| 2018-01-31 | -95.55 |
| 2018-01-30 | -95.79 |
| 2018-01-29 | -95.79 |
| 2018-01-26 | -95.79 |
| 2018-01-25 | -95.91 |
| 2018-01-24 | -95.91 |
| 2018-01-23 | -95.91 |
| 2018-01-22 | -95.67 |
| 2018-01-19 | -95.79 |
| 2018-01-18 | -95.79 |
| 2018-01-17 | -95.79 |
| 2018-01-16 | -95.67 |
| 2018-01-15 | -95.79 |
| 2018-01-12 | -96.16 |
| 2018-01-11 | -96.03 |
| 2018-01-10 | -96.03 |
| 2018-01-09 | -96.03 |
| 2018-01-08 | -96.03 |
| 2018-01-05 | -96.03 |
| 2018-01-04 | -95.91 |
| 2018-01-03 | -95.91 |
| 2018-01-02 | -96.03 |
| 2017-12-29 | -95.91 |
| 2017-12-28 | -95.91 |
| 2017-12-27 | -95.91 |
| 2017-12-22 | -95.79 |
| 2017-12-21 | -95.91 |
| 2017-12-20 | -95.91 |
| 2017-12-19 | -95.79 |
| 2017-12-18 | -95.79 |
| 2017-12-15 | -95.91 |
| 2017-12-14 | -96.03 |
| 2017-12-13 | -96.03 |
| 2017-12-12 | -96.03 |
| 2017-12-11 | -96.03 |
| 2017-12-08 | -95.91 |
| 2017-12-07 | -95.91 |
| 2017-12-06 | -95.79 |
| 2017-12-05 | -95.79 |
| 2017-12-04 | -95.79 |
| 2017-12-01 | -95.79 |
| 2017-11-30 | -95.31 |
| 2017-11-29 | -95.31 |
| 2017-11-28 | -95.43 |
| 2017-11-27 | -95.19 |
| 2017-11-24 | -95.19 |
| 2017-11-23 | -95.31 |
| 2017-11-22 | -95.31 |
| 2017-11-21 | -95.31 |
| 2017-11-20 | -95.19 |
| 2017-11-17 | -95.07 |
| 2017-11-16 | -95.67 |
| 2017-11-15 | -95.43 |
| 2017-11-14 | -95.31 |
| 2017-11-13 | -95.43 |
| 2017-11-10 | -95.31 |
| 2017-11-09 | -94.71 |
| 2017-11-08 | -94.83 |
| 2017-11-07 | -94.59 |
| 2017-11-06 | -94.71 |
| 2017-11-03 | -95.67 |
| 2017-11-02 | -95.79 |
| 2017-11-01 | -95.91 |
| 2017-10-31 | -95.79 |
| 2017-10-30 | -95.79 |
| 2017-10-27 | -95.79 |
| 2017-10-26 | -96.28 |
| 2017-10-25 | -96.28 |
| 2017-10-24 | -96.28 |
| 2017-10-23 | -95.79 |
| 2017-10-20 | -96.03 |
| 2017-10-19 | -96.16 |
| 2017-10-18 | -95.79 |
| 2017-10-17 | -95.07 |
| 2017-10-16 | -95.07 |
| 2017-10-13 | -95.31 |
| 2017-10-12 | -95.31 |
| 2017-10-11 | -96.28 |
| 2017-10-10 | -97.00 |
| 2017-10-09 | -97.00 |
| 2017-10-06 | -97.00 |
| 2017-10-04 | -97.12 |
| 2017-10-03 | -97.24 |
| 2017-09-29 | -97.24 |
| 2017-09-28 | -97.36 |
| 2017-09-27 | -97.36 |
| 2017-09-26 | -97.36 |
| 2017-09-25 | -97.36 |
| 2017-09-22 | -97.36 |
| 2017-09-21 | -97.48 |
| 2017-09-20 | -97.24 |
| 2017-09-19 | -97.24 |
| 2017-09-18 | -97.12 |
| 2017-09-15 | -97.12 |
| 2017-09-14 | -97.12 |
| 2017-09-13 | -97.00 |
| 2017-09-12 | -97.24 |
| 2017-09-11 | -96.88 |
| 2017-09-08 | -96.52 |
| 2017-09-07 | -95.67 |
| 2017-09-06 | -95.19 |
| 2017-09-05 | -93.99 |
| 2017-09-04 | -94.11 |
| 2017-09-01 | -94.11 |
| 2017-08-31 | -93.75 |
| 2017-08-30 | -93.87 |
| 2017-08-29 | -93.75 |
| 2017-08-28 | -94.11 |
| 2017-08-25 | -93.99 |
| 2017-08-24 | -93.99 |
| 2017-08-22 | -93.99 |
| 2017-08-21 | -93.51 |
| 2017-08-18 | -93.63 |
| 2017-08-17 | -93.63 |
| 2017-08-16 | -93.75 |
| 2017-08-15 | -94.11 |
| 2017-08-14 | -93.99 |
| 2017-08-11 | -93.99 |
| 2017-08-10 | -93.99 |
| 2017-08-09 | -93.63 |
| 2017-08-08 | -93.75 |
| 2017-08-07 | -93.63 |
| 2017-08-04 | -93.03 |
| 2017-08-03 | -93.03 |
| 2017-08-02 | -92.79 |
| 2017-08-01 | -92.31 |
| 2017-07-31 | -92.55 |
| 2017-07-28 | -91.95 |
| 2017-07-27 | -92.07 |
| 2017-07-26 | -93.51 |
| 2017-07-25 | -93.75 |
| 2017-07-24 | -93.75 |
| 2017-07-21 | -94.11 |
| 2017-07-20 | -94.23 |
| 2017-07-19 | -94.95 |
| 2017-07-18 | -94.59 |
| 2017-07-17 | -94.71 |
| 2017-07-14 | -94.47 |
| 2017-07-13 | -94.47 |
| 2017-07-12 | -94.47 |
| 2017-07-11 | -94.71 |
| 2017-07-10 | -94.71 |
| 2017-07-07 | -94.71 |
| 2017-07-06 | -94.83 |
| 2017-07-05 | -94.71 |
| 2017-07-04 | -94.47 |
| 2017-07-03 | -94.35 |
| 2017-06-30 | -94.71 |
| 2017-06-29 | -94.59 |
| 2017-06-28 | -94.11 |
| 2017-06-27 | -94.23 |
| 2017-06-26 | -93.99 |
| 2017-06-23 | -94.11 |
| 2017-06-22 | -94.23 |
| 2017-06-21 | -93.99 |
| 2017-06-20 | -93.87 |
| 2017-06-19 | -93.87 |
| 2017-06-16 | -93.87 |
| 2017-06-15 | -93.63 |
| 2017-06-14 | -93.27 |
| 2017-06-13 | -93.27 |
| 2017-06-12 | -93.27 |
| 2017-06-09 | -93.39 |
| 2017-06-08 | -92.91 |
| 2017-06-07 | -92.91 |
| 2017-06-06 | -92.67 |
| 2017-06-05 | -92.43 |
| 2017-06-02 | -92.67 |
| 2017-06-01 | -92.19 |
| 2017-05-31 | -92.55 |
| 2017-05-29 | -92.55 |
| 2017-05-26 | -92.31 |
| 2017-05-25 | -92.67 |
| 2017-05-24 | -92.43 |
| 2017-05-23 | -92.19 |
| 2017-05-22 | -92.43 |
| 2017-05-19 | -92.43 |
| 2017-05-18 | -92.43 |
| 2017-05-17 | -91.95 |
| 2017-05-16 | -91.95 |
| 2017-05-15 | -91.47 |
| 2017-05-12 | -91.35 |
| 2017-05-11 | -91.71 |
| 2017-05-10 | -91.83 |
| 2017-05-09 | -91.83 |
| 2017-05-08 | -91.83 |
| 2017-05-05 | -92.19 |
| 2017-05-04 | -91.95 |
| 2017-05-02 | -92.19 |
| 2017-04-28 | -92.31 |
| 2017-04-27 | -91.83 |
| 2017-04-26 | -91.95 |
| 2017-04-25 | -91.71 |
| 2017-04-24 | -91.47 |
| 2017-04-21 | -91.59 |
| 2017-04-20 | -91.59 |
| 2017-04-19 | -91.59 |
| 2017-04-18 | -91.59 |
| 2017-04-13 | -91.59 |
| 2017-04-12 | -91.83 |
| 2017-04-11 | -91.47 |
| 2017-04-10 | -90.99 |
| 2017-04-07 | -90.99 |
| 2017-04-06 | -91.11 |
| 2017-04-05 | -90.75 |
| 2017-04-03 | -90.75 |
| 2017-03-31 | -91.11 |
| 2017-03-30 | -91.11 |
| 2017-03-29 | -91.11 |
| 2017-03-28 | -90.63 |
| 2017-03-27 | -90.87 |
| 2017-03-24 | -90.51 |
| 2017-03-23 | -90.51 |
| 2017-03-22 | -90.87 |
| 2017-03-21 | -90.87 |
| 2017-03-20 | -90.87 |
| 2017-03-17 | -90.51 |
| 2017-03-16 | -90.39 |
| 2017-03-15 | -90.51 |
| 2017-03-14 | -90.51 |
| 2017-03-13 | -90.27 |
| 2017-03-10 | -90.27 |
| 2017-03-09 | -90.27 |
| 2017-03-08 | -90.03 |
| 2017-03-07 | -89.91 |
| 2017-03-06 | -89.91 |
| 2017-03-03 | -90.27 |
| 2017-03-02 | -89.91 |
| 2017-03-01 | -90.51 |
| 2017-02-28 | -90.99 |
| 2017-02-27 | -91.47 |
| 2017-02-24 | -91.35 |
| 2017-02-23 | -91.59 |
| 2017-02-22 | -91.71 |
| 2017-02-21 | -91.71 |
| 2017-02-20 | -91.59 |
| 2017-02-17 | -91.59 |
| 2017-02-16 | -91.35 |
| 2017-02-15 | -91.11 |
| 2017-02-14 | -90.75 |
| 2017-02-13 | -90.75 |
| 2017-02-10 | -90.87 |
| 2017-02-09 | -91.23 |
| 2017-02-08 | -90.99 |
| 2017-02-07 | -91.35 |
| 2017-02-06 | -91.59 |
| 2017-02-03 | -91.35 |
| 2017-02-02 | -91.71 |
| 2017-02-01 | -92.07 |
| 2017-01-27 | -91.59 |
| 2017-01-26 | -91.35 |
| 2017-01-25 | -91.83 |
| 2017-01-24 | -91.47 |
| 2017-01-23 | -91.59 |
| 2017-01-20 | -91.71 |
| 2017-01-19 | -91.47 |
| 2017-01-18 | -90.99 |
| 2017-01-17 | -91.35 |
| 2017-01-16 | -90.99 |
| 2017-01-13 | -90.39 |
| 2017-01-12 | -90.15 |
| 2017-01-11 | -90.63 |
| 2017-01-10 | -90.39 |
| 2017-01-09 | -90.03 |
| 2017-01-06 | -90.39 |
| 2017-01-05 | -92.31 |
| 2017-01-04 | -93.75 |
| 2017-01-03 | -94.11 |
| 2016-12-30 | -94.47 |
| 2016-12-29 | -94.47 |
| 2016-12-28 | -94.71 |
| 2016-12-23 | -94.35 |
| 2016-12-22 | -94.23 |
| 2016-12-21 | -94.47 |
| 2016-12-20 | -94.23 |
| 2016-12-19 | -94.47 |
| 2016-12-16 | -94.59 |
| 2016-12-15 | -94.59 |
| 2016-12-14 | -93.51 |
| 2016-12-13 | -93.51 |
| 2016-12-12 | -93.75 |
| 2016-12-09 | -93.51 |
| 2016-12-08 | -93.39 |
| 2016-12-07 | -93.27 |
| 2016-12-06 | -93.03 |
| 2016-12-05 | -93.03 |
| 2016-12-02 | -93.27 |
| 2016-12-01 | -93.15 |
| 2016-11-30 | -93.03 |
| 2016-11-29 | -93.39 |
| 2016-11-28 | -93.27 |
| 2016-11-25 | -93.75 |
| 2016-11-24 | -92.79 |
| 2016-11-23 | -92.31 |
| 2016-11-22 | -92.79 |
| 2016-11-21 | -91.59 |
| 2016-11-18 | -89.43 |
| 2016-11-17 | -89.07 |
| 2016-11-16 | -88.10 |
| 2016-11-15 | -88.47 |
| 2016-11-14 | -88.47 |
| 2016-11-11 | -88.10 |
| 2016-11-10 | -88.10 |
| 2016-11-09 | -88.22 |
| 2016-11-08 | -88.47 |
| 2016-11-07 | -88.34 |
| 2016-11-04 | -87.98 |
| 2016-11-03 | -88.95 |
| 2016-11-02 | -88.95 |
| 2016-11-01 | -88.34 |
| 2016-10-31 | -87.98 |
| 2016-10-28 | -88.34 |
| 2016-10-27 | -88.95 |
| 2016-10-26 | -89.19 |
| 2016-10-25 | -88.59 |
| 2016-10-24 | -88.83 |
| 2016-10-20 | -88.47 |
| 2016-10-19 | -88.71 |
| 2016-10-18 | -89.19 |
| 2016-10-17 | -89.07 |
| 2016-10-14 | -89.55 |
| 2016-10-13 | -89.67 |
| 2016-10-12 | -88.83 |
| 2016-10-11 | -88.71 |
| 2016-10-07 | -88.59 |
| 2016-10-06 | -88.34 |
| 2016-10-05 | -88.47 |
| 2016-10-04 | -88.47 |
| 2016-10-03 | -88.47 |
| 2016-09-30 | -88.83 |
| 2016-09-29 | -88.34 |
| 2016-09-28 | -87.62 |
| 2016-09-27 | -87.86 |
| 2016-09-26 | -87.74 |
| 2016-09-23 | -87.86 |
| 2016-09-22 | -87.86 |
| 2016-09-21 | -87.74 |
| 2016-09-20 | -87.98 |
| 2016-09-19 | -87.62 |
| 2016-09-15 | -87.74 |
| 2016-09-14 | -87.38 |
| 2016-09-13 | -87.26 |
| 2016-09-12 | -87.26 |
| 2016-09-09 | -86.90 |
| 2016-09-08 | -86.78 |
| 2016-09-07 | -87.02 |
| 2016-09-06 | -85.94 |
| 2016-09-05 | -86.78 |
| 2016-09-02 | -88.34 |
| 2016-09-01 | -88.71 |
| 2016-08-31 | -88.47 |
| 2016-08-30 | -88.34 |
| 2016-08-29 | -88.34 |
| 2016-08-26 | -87.14 |
| 2016-08-25 | -89.07 |
| 2016-08-24 | -88.22 |
| 2016-08-23 | -88.22 |
| 2016-08-22 | -88.10 |
| 2016-08-19 | -87.98 |
| 2016-08-18 | -87.74 |
| 2016-08-17 | -88.34 |
| 2016-08-16 | -88.47 |
| 2016-08-15 | -88.47 |
| 2016-08-12 | -87.74 |
| 2016-08-11 | -87.62 |
| 2016-08-10 | -87.14 |
| 2016-08-09 | -87.38 |
| 2016-08-08 | -87.38 |
| 2016-08-05 | -87.26 |
| 2016-08-04 | -87.14 |
| 2016-08-03 | -86.90 |
| 2016-08-01 | -86.90 |
| 2016-07-29 | -87.02 |
| 2016-07-28 | -86.42 |
| 2016-07-27 | -86.54 |
| 2016-07-26 | -86.78 |
| 2016-07-25 | -86.78 |
| 2016-07-22 | -87.38 |
| 2016-07-21 | -87.38 |
| 2016-07-20 | -86.66 |
| 2016-07-19 | -86.78 |
| 2016-07-18 | -87.26 |
| 2016-07-15 | -87.26 |
| 2016-07-14 | -87.98 |
| 2016-07-13 | -86.18 |
| 2016-07-12 | -86.06 |
| 2016-07-11 | -86.78 |
| 2016-07-08 | -86.54 |
| 2016-07-07 | -86.30 |
| 2016-07-06 | -86.18 |
| 2016-07-05 | -86.54 |
| 2016-07-04 | -85.82 |
| 2016-06-30 | -84.26 |
| 2016-06-29 | -83.42 |
| 2016-06-28 | -83.18 |
| 2016-06-27 | -83.30 |
| 2016-06-24 | -83.18 |
| 2016-06-23 | -82.82 |
| 2016-06-22 | -83.06 |
| 2016-06-21 | -82.46 |
| 2016-06-20 | -82.58 |
| 2016-06-17 | -82.46 |
| 2016-06-16 | -82.46 |
| 2016-06-15 | -81.98 |
| 2016-06-14 | -81.86 |
| 2016-06-13 | -81.98 |
| 2016-06-10 | -81.98 |
| 2016-06-08 | -81.62 |
| 2016-06-07 | -82.10 |
| 2016-06-06 | -82.22 |
| 2016-06-03 | -82.10 |
| 2016-06-02 | -82.10 |
| 2016-06-01 | -81.38 |
| 2016-05-31 | -82.22 |
| 2016-05-30 | -81.86 |
| 2016-05-27 | -81.02 |
| 2016-05-26 | -81.50 |
| 2016-05-25 | -81.26 |
| 2016-05-24 | -80.29 |
| 2016-05-23 | -80.78 |
| 2016-05-20 | -80.90 |
| 2016-05-19 | -81.14 |
| 2016-05-18 | -76.45 |
| 2016-05-17 | -76.21 |
| 2016-05-16 | -76.09 |
| 2016-05-13 | -76.09 |
| 2016-05-12 | -75.97 |
| 2016-05-11 | -75.97 |
| 2016-05-10 | -76.09 |
| 2016-05-09 | -75.97 |
| 2016-05-06 | -75.85 |
| 2016-05-05 | -75.61 |
| 2016-05-04 | -76.21 |
| 2016-05-03 | -76.33 |
| 2016-04-29 | -74.65 |
| 2016-04-28 | -74.65 |
| 2016-04-27 | -73.81 |
| 2016-04-26 | -72.36 |
| 2016-04-25 | -72.12 |
| 2016-04-22 | -71.64 |
| 2016-04-21 | -72.60 |
| 2016-04-20 | -71.88 |
| 2016-04-19 | -71.28 |
| 2016-04-18 | -71.04 |
| 2016-04-15 | -70.92 |
| 2016-04-14 | -70.80 |
| 2016-04-13 | -70.56 |
| 2016-04-12 | -70.08 |
| 2016-04-11 | -70.44 |
| 2016-04-08 | -70.32 |
| 2016-04-07 | -70.08 |
| 2016-04-06 | -69.96 |
| 2016-04-05 | -69.36 |
| 2016-04-01 | -67.56 |
| 2016-03-31 | -67.56 |
| 2016-03-30 | -66.96 |
| 2016-03-29 | -70.32 |
| 2016-03-24 | -70.32 |
| 2016-03-23 | -69.96 |
| 2016-03-22 | -68.16 |
| 2016-03-21 | -68.16 |
| 2016-03-18 | -68.76 |
| 2016-03-17 | -70.20 |
| 2016-03-16 | -70.08 |
| 2016-03-15 | -69.96 |
| 2016-03-14 | -68.76 |
| 2016-03-11 | -67.56 |
| 2016-03-10 | -67.56 |
| 2016-03-09 | -65.16 |
| 2016-03-08 | -66.36 |
| 2016-03-07 | -65.76 |
| 2016-03-04 | -67.56 |
| 2016-03-03 | -67.56 |
| 2016-03-02 | -66.96 |
| 2016-03-01 | -68.16 |
| 2016-02-29 | -68.76 |
| 2016-02-26 | -66.36 |
| 2016-02-25 | -66.96 |
| 2016-02-24 | -65.76 |
| 2016-02-23 | -66.36 |
| 2016-02-22 | -65.16 |
| 2016-02-19 | -65.76 |
| 2016-02-18 | -67.56 |
| 2016-02-17 | -66.96 |
| 2016-02-16 | -65.16 |
| 2016-02-15 | -68.76 |
| 2016-02-12 | -69.36 |
| 2016-02-11 | -68.76 |
| 2016-02-05 | -68.16 |
| 2016-02-04 | -68.16 |
| 2016-02-03 | -68.16 |
| 2016-02-02 | -68.16 |
| 2016-02-01 | -67.56 |
| 2016-01-29 | -68.16 |
| 2016-01-28 | -68.16 |
| 2016-01-27 | -68.76 |
| 2016-01-26 | -68.16 |
| 2016-01-25 | -68.16 |
| 2016-01-22 | -67.56 |
| 2016-01-21 | -68.16 |
| 2016-01-20 | -68.76 |
| 2016-01-19 | -68.76 |
| 2016-01-18 | -60.95 |
| 2016-01-15 | -62.15 |
| 2016-01-14 | -69.36 |
| 2016-01-13 | -69.96 |
| 2016-01-12 | -69.36 |
| 2016-01-11 | -69.36 |
| 2016-01-08 | -67.56 |
| 2016-01-07 | -67.56 |
| 2016-01-06 | -65.76 |
| 2016-01-05 | -68.16 |
| 2016-01-04 | -68.76 |
| 2015-12-31 | -68.76 |
| 2015-12-30 | -65.16 |
| 2015-12-29 | -70.80 |
| 2015-12-28 | -70.32 |
| 2015-12-24 | -71.40 |
| 2015-12-23 | -70.92 |
| 2015-12-22 | -70.92 |
| 2015-12-21 | -65.16 |
| 2015-12-18 | -65.16 |
| 2015-12-17 | -70.20 |
| 2015-12-16 | -74.65 |
| 2015-12-15 | -74.29 |
| 2015-12-14 | -74.65 |
| 2015-12-11 | -75.37 |
| 2015-12-10 | -73.81 |
| 2015-12-09 | -75.37 |
| 2015-12-08 | -80.05 |
| 2015-12-07 | -80.53 |
| 2015-12-04 | -79.93 |
| 2015-12-03 | -80.41 |
| 2015-12-02 | -80.66 |
| 2015-12-01 | -77.05 |
| 2015-11-30 | -76.33 |
| 2015-11-27 | -76.33 |
| 2015-11-26 | -76.21 |
| 2015-11-25 | -76.57 |
| 2015-11-24 | -77.89 |
| 2015-11-23 | -79.45 |
| 2015-11-20 | -78.37 |
| 2015-11-19 | -77.65 |
| 2015-11-18 | -77.65 |
| 2015-11-17 | -76.45 |
| 2015-11-16 | -77.41 |
| 2015-11-13 | -80.53 |
| 2015-11-12 | -80.05 |
| 2015-11-11 | -81.98 |
| 2015-11-10 | -82.94 |
| 2015-11-09 | -82.82 |
| 2015-11-06 | -83.42 |
| 2015-11-05 | -83.66 |
| 2015-11-04 | -83.18 |
| 2015-11-03 | -83.18 |
| 2015-11-02 | -83.06 |
| 2015-10-30 | -82.22 |
| 2015-10-29 | -83.06 |
| 2015-10-28 | -84.98 |
| 2015-10-27 | -84.98 |
| 2015-10-26 | -85.94 |
| 2015-10-23 | -85.94 |
| 2015-10-22 | -85.94 |
| 2015-10-20 | -85.70 |
| 2015-10-19 | -86.18 |
| 2015-10-16 | -86.06 |
| 2015-10-15 | -86.30 |
| 2015-10-14 | -85.94 |
| 2015-10-13 | -85.58 |
| 2015-10-12 | -85.94 |
| 2015-10-09 | -85.94 |
| 2015-10-08 | -86.18 |
| 2015-10-07 | -86.42 |
| 2015-10-06 | -86.06 |
| 2015-10-05 | -86.06 |
| 2015-10-02 | -86.18 |
| 2015-09-30 | -85.70 |
| 2015-09-29 | -85.82 |
| 2015-09-25 | -85.10 |
| 2015-09-24 | -86.66 |
| 2015-09-23 | -86.54 |
| 2015-09-22 | -85.94 |
| 2015-09-21 | -85.94 |
| 2015-09-18 | -85.94 |
| 2015-09-17 | -85.94 |
| 2015-09-16 | -85.94 |
| 2015-09-15 | -86.30 |
| 2015-09-14 | -86.06 |
| 2015-09-11 | -84.98 |
| 2015-09-10 | -87.14 |
| 2015-09-09 | -86.78 |
| 2015-09-08 | -87.50 |
| 2015-09-07 | -87.86 |
| 2015-09-04 | -88.22 |
| 2015-09-02 | -88.47 |
| 2015-09-01 | -87.86 |
| 2015-08-31 | -87.98 |
| 2015-08-28 | -87.98 |
| 2015-08-27 | -87.98 |
| 2015-08-26 | -88.34 |
| 2015-08-25 | -87.98 |
| 2015-08-24 | -88.10 |
| 2015-08-21 | -86.42 |
| 2015-08-20 | -86.18 |
| 2015-08-19 | -85.82 |
| 2015-08-18 | -86.18 |
| 2015-08-17 | -86.06 |
| 2015-08-14 | -85.46 |
| 2015-08-13 | -85.58 |
| 2015-08-12 | -85.58 |
| 2015-08-11 | -84.74 |
| 2015-08-10 | -85.58 |
| 2015-08-07 | -84.98 |
| 2015-08-06 | -84.98 |
| 2015-08-05 | -84.62 |
| 2015-08-04 | -84.62 |
| 2015-08-03 | -84.98 |
| 2015-07-31 | -84.74 |
| 2015-07-30 | -84.98 |
| 2015-07-29 | -85.10 |
| 2015-07-28 | -84.74 |
| 2015-07-27 | -85.10 |
| 2015-07-24 | -83.18 |
| 2015-07-23 | -82.82 |
| 2015-07-22 | -83.06 |
| 2015-07-21 | -82.82 |
| 2015-07-20 | -81.98 |
| 2015-07-17 | -81.86 |
| 2015-07-16 | -82.82 |
| 2015-07-15 | -83.78 |
| 2015-07-14 | -82.58 |
| 2015-07-13 | -82.94 |
| 2015-07-10 | -84.02 |
| 2015-07-09 | -83.90 |
| 2015-07-08 | -88.10 |
| 2015-07-07 | -87.02 |
| 2015-07-06 | -86.30 |
| 2015-07-03 | -82.58 |
| 2015-07-02 | -79.93 |
| 2015-06-30 | -78.37 |
| 2015-06-29 | -78.61 |
| 2015-06-26 | -76.81 |
| 2015-06-25 | -76.57 |
| 2015-06-24 | -76.33 |
| 2015-06-23 | -76.69 |
| 2015-06-22 | -76.57 |
| 2015-06-19 | -74.17 |
| 2015-06-18 | -73.69 |
| 2015-06-17 | -73.93 |
| 2015-06-16 | -72.97 |
| 2015-06-15 | -72.84 |
| 2015-06-12 | -69.96 |
| 2015-06-11 | -69.36 |
| 2015-06-10 | -70.56 |
| 2015-06-09 | -71.76 |
| 2015-06-08 | -69.96 |
| 2015-06-05 | -66.36 |
| 2015-06-04 | -66.96 |
| 2015-06-03 | -68.16 |
| 2015-06-02 | -66.36 |
| 2015-06-01 | -70.56 |
| 2015-05-29 | -74.41 |
| 2015-05-28 | -73.93 |
| 2015-05-27 | -74.05 |
| 2015-05-26 | -74.29 |
| 2015-05-22 | -75.25 |
| 2015-05-21 | -74.77 |
| 2015-05-20 | -73.33 |
| 2015-05-19 | -75.49 |
| 2015-05-18 | -76.57 |
| 2015-05-15 | -76.69 |
| 2015-05-14 | -77.53 |
| 2015-05-13 | -77.17 |
| 2015-05-12 | -75.97 |
| 2015-05-11 | -75.97 |
| 2015-05-08 | -76.57 |
| 2015-05-07 | -76.93 |
| 2015-05-06 | -75.61 |
| 2015-05-05 | -76.09 |
| 2015-05-04 | -73.33 |
| 2015-04-30 | -75.25 |
| 2015-04-29 | -79.09 |
| 2015-04-28 | -78.61 |
| 2015-04-27 | -77.05 |
| 2015-04-24 | -76.81 |
| 2015-04-23 | -77.17 |
| 2015-04-22 | -76.09 |
| 2015-04-21 | -77.17 |
| 2015-04-20 | -75.73 |
| 2015-04-17 | -81.62 |
| 2015-04-16 | -80.78 |
| 2015-04-15 | -82.58 |
| 2015-04-14 | -81.98 |
| 2015-04-13 | -82.70 |
| 2015-04-10 | -84.14 |
| 2015-04-09 | -84.62 |
| 2015-04-08 | -83.90 |
| 2015-04-02 | -84.26 |
| 2015-04-01 | -84.62 |
| 2015-03-31 | -84.62 |
| 2015-03-30 | -84.62 |
| 2015-03-27 | -84.38 |
| 2015-03-26 | -84.74 |
| 2015-03-25 | -83.90 |
| 2015-03-24 | -83.90 |
| 2015-03-23 | -83.42 |
| 2015-03-20 | -83.54 |
| 2015-03-19 | -83.42 |
| 2015-03-18 | -83.30 |
| 2015-03-17 | -83.18 |
| 2015-03-16 | -83.42 |
| 2015-03-13 | -83.78 |
| 2015-03-12 | -83.30 |
| 2015-03-11 | -83.30 |
| 2015-03-10 | -83.06 |
| 2015-03-09 | -82.58 |
| 2015-03-06 | -84.02 |
| 2015-03-05 | -84.02 |
| 2015-03-04 | -83.78 |
| 2015-03-03 | -83.78 |
| 2015-03-02 | -83.78 |
| 2015-02-27 | -83.90 |
| 2015-02-26 | -84.14 |
| 2015-02-25 | -84.02 |
| 2015-02-24 | -83.78 |
| 2015-02-23 | -83.90 |
| 2015-02-18 | -84.26 |
| 2015-02-17 | -84.62 |
| 2015-02-16 | -84.74 |
| 2015-02-13 | -84.50 |
| 2015-02-12 | -84.62 |
| 2015-02-11 | -84.50 |
| 2015-02-10 | -84.50 |
| 2015-02-09 | -83.66 |
| 2015-02-06 | -83.66 |
| 2015-02-05 | -83.54 |
| 2015-02-04 | -83.66 |
| 2015-02-03 | -83.18 |
| 2015-02-02 | -82.82 |
| 2015-01-30 | -83.66 |
| 2015-01-29 | -83.66 |
| 2015-01-28 | -83.30 |
| 2015-01-27 | -83.78 |
| 2015-01-26 | -83.18 |
| 2015-01-23 | -83.42 |
| 2015-01-22 | -82.82 |
| 2015-01-21 | -83.18 |
| 2015-01-20 | -82.70 |
| 2015-01-19 | -82.22 |
| 2015-01-16 | -83.54 |
| 2015-01-15 | -83.78 |
| 2015-01-14 | -81.86 |
| 2015-01-13 | -81.74 |
| 2015-01-12 | -82.94 |
| 2015-01-09 | -83.42 |
| 2015-01-08 | -83.30 |
| 2015-01-07 | -83.18 |
| 2015-01-06 | -83.42 |
| 2015-01-05 | -83.42 |
| 2015-01-02 | -83.54 |
| 2014-12-31 | -82.58 |
| 2014-12-30 | -83.06 |
| 2014-12-29 | -83.18 |
| 2014-12-24 | -83.30 |
| 2014-12-23 | -83.30 |
| 2014-12-22 | -83.30 |
| 2014-12-19 | -82.34 |
| 2014-12-18 | -82.58 |
| 2014-12-17 | -83.42 |
| 2014-12-16 | -82.82 |
| 2014-12-15 | -82.58 |
| 2014-12-12 | -82.58 |
| 2014-12-11 | -83.30 |
| 2014-12-10 | -82.82 |
| 2014-12-09 | -83.78 |
| 2014-12-08 | -81.98 |
| 2014-12-05 | -81.62 |
| 2014-12-04 | -81.62 |
| 2014-12-03 | -81.38 |
| 2014-12-02 | -79.69 |
| 2014-12-01 | -80.90 |
| 2014-11-28 | -80.05 |
| 2014-11-27 | -79.57 |
| 2014-11-26 | -79.69 |
| 2014-11-25 | -79.57 |
| 2014-11-24 | -80.66 |
| 2014-11-21 | -79.81 |
| 2014-11-20 | -79.57 |
| 2014-11-19 | -78.73 |
| 2014-11-18 | -78.85 |
| 2014-11-17 | -78.37 |
| 2014-11-14 | -78.37 |
| 2014-11-13 | -78.37 |
| 2014-11-12 | -78.61 |
| 2014-11-11 | -78.37 |
| 2014-11-10 | -76.09 |
| 2014-11-07 | -76.21 |
| 2014-11-06 | -74.89 |
| 2014-11-05 | -75.25 |
| 2014-11-04 | -75.25 |
| 2014-11-03 | -75.13 |
| 2014-10-31 | -75.61 |
| 2014-10-30 | -74.29 |
| 2014-10-29 | -76.45 |
| 2014-10-28 | -76.21 |
| 2014-10-27 | -77.17 |
| 2014-10-24 | -75.97 |
| 2014-10-23 | -75.97 |
| 2014-10-22 | -75.01 |
| 2014-10-21 | -73.93 |
| 2014-10-20 | -73.93 |
| 2014-10-17 | -73.57 |
| 2014-10-16 | -72.36 |
| 2014-10-15 | -71.16 |
| 2014-10-14 | -72.12 |
| 2014-10-13 | -70.92 |
| 2014-10-10 | -70.56 |
| 2014-10-09 | -70.56 |
| 2014-10-08 | -70.68 |
| 2014-10-07 | -70.44 |
| 2014-10-06 | -70.08 |
| 2014-10-03 | -74.17 |
| 2014-09-30 | -73.57 |
| 2014-09-29 | -70.44 |
| 2014-09-26 | -68.76 |
| 2014-09-25 | -70.08 |
| 2014-09-24 | -73.93 |
| 2014-09-23 | -73.57 |
| 2014-09-22 | -76.21 |
| 2014-09-19 | -76.33 |
| 2014-09-18 | -76.57 |
| 2014-09-17 | -81.86 |
| 2014-09-16 | -84.38 |
| 2014-09-15 | -84.62 |
| 2014-09-12 | -85.46 |
| 2014-09-11 | -85.70 |
| 2014-09-10 | -85.70 |
| 2014-09-08 | -85.82 |
| 2014-09-05 | -85.70 |
| 2014-09-04 | -85.58 |
| 2014-09-03 | -85.70 |
| 2014-09-02 | -85.70 |
| 2014-09-01 | -86.06 |
| 2014-08-29 | -85.58 |
| 2014-08-28 | -85.82 |
| 2014-08-27 | -85.58 |
| 2014-08-26 | -85.58 |
| 2014-08-25 | -85.82 |
| 2014-08-22 | -85.34 |
| 2014-08-21 | -85.58 |
| 2014-08-20 | -85.82 |
| 2014-08-19 | -85.82 |
| 2014-08-18 | -85.58 |
| 2014-08-15 | -85.46 |
| 2014-08-14 | -85.58 |
| 2014-08-13 | -85.58 |
| 2014-08-12 | -85.82 |
| 2014-08-11 | -85.58 |
| 2014-08-08 | -86.06 |
| 2014-08-07 | -85.22 |
| 2014-08-06 | -85.34 |
| 2014-08-05 | -86.30 |
| 2014-08-04 | -85.58 |
| 2014-08-01 | -86.54 |
| 2014-07-31 | -86.78 |
| 2014-07-30 | -86.54 |
| 2014-07-29 | -86.18 |
| 2014-07-28 | -86.06 |
| 2014-07-25 | -86.06 |
| 2014-07-24 | -85.70 |
| 2014-07-23 | -85.82 |
| 2014-07-22 | -85.58 |
| 2014-07-21 | -85.58 |
| 2014-07-18 | -85.82 |
| 2014-07-17 | -85.82 |
| 2014-07-16 | -85.34 |
| 2014-07-15 | -85.58 |
| 2014-07-14 | -85.58 |
| 2014-07-11 | -85.10 |
| 2014-07-10 | -85.10 |
| 2014-07-09 | -85.10 |
| 2014-07-08 | -84.98 |
| 2014-07-07 | -84.98 |
| 2014-07-04 | -84.98 |
| 2014-07-03 | -84.74 |
| 2014-07-02 | -84.74 |
| 2014-06-30 | -84.74 |
| 2014-06-27 | -84.62 |
| 2014-06-26 | -84.74 |
| 2014-06-25 | -84.98 |
| 2014-06-24 | -84.38 |
| 2014-06-23 | -84.74 |
| 2014-06-20 | -84.74 |
| 2014-06-19 | -84.74 |
| 2014-06-18 | -84.14 |
| 2014-06-17 | -84.14 |
| 2014-06-16 | -84.50 |
| 2014-06-13 | -84.02 |
| 2014-06-12 | -84.14 |
| 2014-06-11 | -84.74 |
| 2014-06-10 | -84.74 |
| 2014-06-09 | -84.74 |
| 2014-06-06 | -84.98 |
| 2014-06-05 | -84.26 |
| 2014-06-04 | -84.38 |
| 2014-06-03 | -84.02 |
| 2014-05-30 | -84.14 |
| 2014-05-29 | -84.62 |
| 2014-05-28 | -84.50 |
| 2014-05-27 | -84.74 |
| 2014-05-26 | -84.38 |
| 2014-05-23 | -84.26 |
| 2014-05-22 | -84.14 |
| 2014-05-21 | -84.26 |
| 2014-05-20 | -83.42 |
| 2014-05-19 | -82.34 |
| 2014-05-16 | -82.58 |
| 2014-05-15 | -82.94 |
| 2014-05-14 | -83.42 |
| 2014-05-13 | -83.30 |
| 2014-05-12 | -83.54 |
| 2014-05-09 | -85.58 |
| 2014-05-08 | -84.62 |
| 2014-05-07 | -85.94 |
| 2014-05-05 | -85.70 |
| 2014-05-02 | -84.86 |
| 2014-04-30 | -85.46 |
| 2014-04-29 | -85.70 |
| 2014-04-28 | -85.94 |
| 2014-04-25 | -84.98 |
| 2014-04-24 | -84.62 |
| 2014-04-23 | -84.26 |
| 2014-04-22 | -84.86 |
| 2014-04-17 | -83.78 |
| 2014-04-16 | -84.14 |
| 2014-04-15 | -84.86 |
| 2014-04-14 | -83.54 |
| 2014-04-11 | -83.30 |
| 2014-04-10 | -81.38 |
| 2014-04-09 | -84.62 |
| 2014-04-08 | -84.14 |
| 2014-04-07 | -84.02 |
| 2014-04-04 | -84.98 |
| 2014-04-03 | -84.62 |
| 2014-04-02 | -84.86 |
| 2014-04-01 | -84.62 |
| 2014-03-31 | -84.62 |
| 2014-03-28 | -84.62 |
| 2014-03-27 | -85.58 |
| 2014-03-26 | -84.62 |
| 2014-03-25 | -84.38 |
| 2014-03-24 | -83.90 |
| 2014-03-21 | -83.54 |
| 2014-03-20 | -84.02 |
| 2014-03-19 | -83.66 |
| 2014-03-18 | -83.30 |
| 2014-03-17 | -83.54 |
| 2014-03-14 | -82.82 |
| 2014-03-13 | -82.58 |
| 2014-03-12 | -82.10 |
| 2014-03-11 | -81.98 |
| 2014-03-10 | -82.22 |
| 2014-03-07 | -81.74 |
| 2014-03-06 | -81.62 |
| 2014-03-05 | -81.50 |
| 2014-03-04 | -81.14 |
| 2014-03-03 | -80.66 |
| 2014-02-28 | -80.78 |
| 2014-02-27 | -81.02 |
| 2014-02-26 | -80.90 |
| 2014-02-25 | -80.90 |
| 2014-02-24 | -80.41 |
| 2014-02-21 | -80.29 |
| 2014-02-20 | -79.57 |
| 2014-02-19 | -80.29 |
| 2014-02-18 | -80.29 |
| 2014-02-17 | -80.29 |
| 2014-02-14 | -80.05 |
| 2014-02-13 | -79.93 |
| 2014-02-12 | -79.69 |
| 2014-02-11 | -79.57 |
| 2014-02-10 | -78.97 |
| 2014-02-07 | -79.57 |
| 2014-02-06 | -80.41 |
| 2014-02-05 | -80.17 |
| 2014-02-04 | -80.41 |
| 2014-01-30 | -79.81 |
| 2014-01-29 | -79.33 |
| 2014-01-28 | -80.05 |
| 2014-01-27 | -79.57 |
| 2014-01-24 | -78.97 |
| 2014-01-23 | -78.97 |
| 2014-01-22 | -79.09 |
| 2014-01-21 | -78.37 |
| 2014-01-20 | -78.13 |
| 2014-01-17 | -77.65 |
| 2014-01-16 | -78.01 |
| 2014-01-15 | -77.17 |
| 2014-01-14 | -77.53 |
| 2014-01-13 | -76.69 |
| 2014-01-10 | -78.13 |
| 2014-01-09 | -81.74 |
| 2014-01-08 | -80.05 |
| 2014-01-07 | -79.69 |
| 2014-01-06 | -78.97 |
| 2014-01-03 | -79.09 |
| 2014-01-02 | -78.61 |
| 2013-12-31 | -78.25 |
| 2013-12-30 | -78.73 |
| 2013-12-27 | -78.49 |
| 2013-12-24 | -78.01 |
| 2013-12-23 | -78.49 |
| 2013-12-20 | -78.61 |
| 2013-12-19 | -77.89 |
| 2013-12-18 | -78.25 |
| 2013-12-17 | -77.77 |
| 2013-12-16 | -77.53 |
| 2013-12-13 | -78.25 |
| 2013-12-12 | -78.37 |
| 2013-12-11 | -78.01 |
| 2013-12-10 | -77.53 |
| 2013-12-09 | -77.65 |
| 2013-12-06 | -77.89 |
| 2013-12-05 | -78.13 |
| 2013-12-04 | -78.25 |
| 2013-12-03 | -77.77 |
| 2013-12-02 | -77.65 |
| 2013-11-29 | -76.93 |
| 2013-11-28 | -77.29 |
| 2013-11-27 | -77.05 |
| 2013-11-26 | -76.57 |
| 2013-11-25 | -76.57 |
| 2013-11-22 | -76.33 |
| 2013-11-21 | -75.37 |
| 2013-11-20 | -76.09 |
| 2013-11-19 | -76.21 |
| 2013-11-18 | -75.97 |
| 2013-11-15 | -75.97 |
| 2013-11-14 | -75.49 |
| 2013-11-13 | -75.85 |
| 2013-11-12 | -76.45 |
| 2013-11-11 | -77.17 |
| 2013-11-08 | -77.05 |
| 2013-11-07 | -76.33 |
| 2013-11-06 | -75.97 |
| 2013-11-05 | -76.09 |
| 2013-11-04 | -76.69 |
| 2013-11-01 | -76.45 |
| 2013-10-31 | -76.21 |
| 2013-10-30 | -76.45 |
| 2013-10-29 | -76.57 |
| 2013-10-28 | -75.97 |
| 2013-10-25 | -75.49 |
| 2013-10-24 | -75.25 |
| 2013-10-23 | -75.25 |
| 2013-10-22 | -74.77 |
| 2013-10-21 | -74.77 |
| 2013-10-18 | -74.77 |
| 2013-10-17 | -74.05 |
| 2013-10-16 | -74.17 |
| 2013-10-15 | -74.17 |
| 2013-10-11 | -74.05 |
| 2013-10-10 | -73.09 |
| 2013-10-09 | -72.84 |
| 2013-10-08 | -75.01 |
| 2013-10-07 | -75.25 |
| 2013-10-04 | -75.25 |
| 2013-10-03 | -75.73 |
| 2013-10-02 | -76.21 |
| 2013-09-30 | -75.01 |
| 2013-09-27 | -75.97 |
| 2013-09-26 | -77.17 |
| 2013-09-25 | -76.93 |
| 2013-09-24 | -77.53 |
| 2013-09-23 | -76.57 |
| 2013-09-19 | -75.97 |
| 2013-09-18 | -76.09 |
| 2013-09-17 | -75.49 |
| 2013-09-16 | -75.13 |
| 2013-09-13 | -74.65 |
| 2013-09-12 | -74.53 |
| 2013-09-11 | -74.05 |
| 2013-09-10 | -74.65 |
| 2013-09-09 | -78.49 |
| 2013-09-06 | -78.73 |
| 2013-09-05 | -78.85 |
| 2013-09-04 | -78.97 |
| 2013-09-03 | -79.21 |
| 2013-09-02 | -78.73 |
| 2013-08-30 | -79.09 |
| 2013-08-29 | -78.85 |
| 2013-08-28 | -78.73 |
| 2013-08-27 | -78.49 |
| 2013-08-26 | -77.77 |
| 2013-08-23 | -77.17 |
| 2013-08-22 | -77.41 |
| 2013-08-21 | -78.97 |
| 2013-08-20 | -78.97 |
| 2013-08-19 | -78.49 |
| 2013-08-16 | -78.49 |
| 2013-08-15 | -78.49 |
| 2013-08-13 | -78.25 |
| 2013-08-12 | -79.33 |
| 2013-08-09 | -79.57 |
| 2013-08-08 | -79.57 |
| 2013-08-07 | -79.69 |
| 2013-08-06 | -79.33 |
| 2013-08-05 | -79.09 |
| 2013-08-02 | -79.21 |
| 2013-08-01 | -79.57 |
| 2013-07-31 | -79.57 |
| 2013-07-30 | -79.69 |
| 2013-07-29 | -79.21 |
| 2013-07-26 | -79.09 |
| 2013-07-25 | -78.97 |
| 2013-07-24 | -78.85 |
| 2013-07-23 | -77.77 |
| 2013-07-22 | -80.78 |
| 2013-07-19 | -80.53 |
| 2013-07-18 | -80.53 |
| 2013-07-17 | -80.53 |
| 2013-07-16 | -80.53 |
| 2013-07-15 | -80.78 |
| 2013-07-12 | -80.41 |
| 2013-07-11 | -80.90 |
| 2013-07-10 | -80.90 |
| 2013-07-09 | -78.97 |
| 2013-07-08 | -78.37 |
| 2013-07-05 | -77.77 |
| 2013-07-04 | -77.53 |
| 2013-07-03 | -77.29 |
| 2013-07-02 | -76.93 |
| 2013-06-28 | -74.77 |
| 2013-06-27 | -75.85 |
| 2013-06-26 | -75.49 |
| 2013-06-25 | -75.97 |
| 2013-06-24 | -75.37 |
| 2013-06-21 | -73.69 |
| 2013-06-20 | -73.21 |
| 2013-06-19 | -72.36 |
| 2013-06-18 | -72.36 |
| 2013-06-17 | -71.76 |
| 2013-06-14 | -72.97 |
| 2013-06-13 | -72.97 |
| 2013-06-11 | -71.76 |
| 2013-06-10 | -71.76 |
| 2013-06-07 | -72.24 |
| 2013-06-06 | -73.69 |
| 2013-06-05 | -71.88 |
| 2013-06-04 | -71.40 |
| 2013-06-03 | -71.40 |
| 2013-05-31 | -71.16 |
| 2013-05-30 | -70.80 |
| 2013-05-29 | -70.56 |
| 2013-05-28 | -70.80 |
| 2013-05-27 | -70.68 |
| 2013-05-24 | -70.56 |
| 2013-05-23 | -71.16 |
| 2013-05-22 | -69.96 |
| 2013-05-21 | -70.08 |
| 2013-05-20 | -69.36 |
| 2013-05-16 | -69.36 |
| 2013-05-15 | -68.76 |
| 2013-05-14 | -71.16 |
| 2013-05-13 | -71.16 |
| 2013-05-10 | -71.16 |
| 2013-05-09 | -71.16 |
| 2013-05-08 | -70.68 |
| 2013-05-07 | -69.96 |
| 2013-05-06 | -69.36 |
| 2013-05-03 | -70.20 |
| 2013-05-02 | -69.36 |
| 2013-04-30 | -69.36 |
| 2013-04-29 | -69.96 |
| 2013-04-26 | -69.36 |
| 2013-04-25 | -70.08 |
| 2013-04-24 | -69.36 |
| 2013-04-23 | -69.36 |
| 2013-04-22 | -69.36 |
| 2013-04-19 | -68.76 |
| 2013-04-18 | -69.96 |
| 2013-04-17 | -69.36 |
| 2013-04-16 | -69.96 |
| 2013-04-15 | -69.96 |
| 2013-04-12 | -69.36 |
| 2013-04-11 | -70.20 |
| 2013-04-10 | -69.36 |
| 2013-04-09 | -71.40 |
| 2013-04-08 | -72.36 |
| 2013-04-05 | -72.84 |
| 2013-04-03 | -70.20 |
| 2013-04-02 | -69.36 |
| 2013-03-28 | -70.20 |
| 2013-03-27 | -68.76 |
| 2013-03-26 | -69.36 |
| 2013-03-25 | -68.16 |
| 2013-03-22 | -69.96 |
| 2013-03-21 | -68.76 |
| 2013-03-20 | -67.56 |
| 2013-03-19 | -67.56 |
| 2013-03-18 | -67.56 |
| 2013-03-15 | -66.36 |
| 2013-03-14 | -66.36 |
| 2013-03-13 | -65.76 |
| 2013-03-12 | -65.76 |
| 2013-03-11 | -59.75 |
| 2013-03-08 | -57.34 |
| 2013-03-07 | -57.34 |
| 2013-03-06 | -56.74 |
| 2013-03-05 | -57.34 |
| 2013-03-04 | -57.34 |
| 2013-03-01 | -56.14 |
| 2013-02-28 | -57.34 |
| 2013-02-27 | -57.34 |
| 2013-02-26 | -59.15 |
| 2013-02-25 | -57.95 |
| 2013-02-22 | -57.34 |
| 2013-02-21 | -57.34 |
| 2013-02-20 | -56.74 |
| 2013-02-19 | -56.74 |
| 2013-02-18 | -56.74 |
| 2013-02-15 | -54.94 |
| 2013-02-14 | -57.34 |
| 2013-02-08 | -56.14 |
| 2013-02-07 | -56.74 |
| 2013-02-06 | -56.74 |
| 2013-02-05 | -56.74 |
| 2013-02-04 | -55.54 |
| 2013-02-01 | -56.14 |
| 2013-01-31 | -54.94 |
| 2013-01-30 | -54.34 |
| 2013-01-29 | -54.94 |
| 2013-01-28 | -55.54 |
| 2013-01-25 | -56.14 |
| 2013-01-24 | -52.54 |
| 2013-01-23 | -52.54 |
| 2013-01-22 | -52.54 |
| 2013-01-21 | -52.54 |
| 2013-01-18 | -50.14 |
| 2013-01-17 | -50.14 |
| 2013-01-16 | -48.33 |
| 2013-01-15 | -48.33 |
| 2013-01-14 | -49.53 |
| 2013-01-11 | -51.94 |
| 2013-01-10 | -50.74 |
| 2013-01-09 | -52.54 |
| 2013-01-08 | -57.95 |
| 2013-01-07 | -57.34 |
| 2013-01-04 | -60.35 |
| 2013-01-03 | -60.95 |
| 2013-01-02 | -61.55 |
| 2012-12-31 | -63.35 |
| 2012-12-28 | -63.35 |
| 2012-12-27 | -63.95 |
| 2012-12-24 | -63.35 |
| 2012-12-21 | -62.75 |
| 2012-12-20 | -63.35 |
| 2012-12-19 | -63.35 |
| 2012-12-18 | -63.95 |
| 2012-12-17 | -62.75 |
| 2012-12-14 | -62.15 |
| 2012-12-13 | -62.75 |
| 2012-12-12 | -61.55 |
| 2012-12-11 | -62.75 |
| 2012-12-10 | -62.15 |
| 2012-12-07 | -62.75 |
| 2012-12-06 | -62.75 |
| 2012-12-05 | -64.55 |
| 2012-12-04 | -64.55 |
| 2012-12-03 | -63.95 |
| 2012-11-30 | -66.36 |
| 2012-11-29 | -60.95 |
| 2012-11-28 | -61.55 |
| 2012-11-27 | -60.35 |
| 2012-11-26 | -59.75 |
| 2012-11-23 | -57.95 |
| 2012-11-22 | -58.55 |
| 2012-11-21 | -58.55 |
| 2012-11-20 | -57.95 |
| 2012-11-19 | -58.55 |
| 2012-11-16 | -60.95 |
| 2012-11-15 | -59.75 |
| 2012-11-14 | -57.95 |
| 2012-11-13 | -62.15 |
| 2012-11-12 | -62.15 |
| 2012-11-09 | -63.35 |
| 2012-11-08 | -62.75 |
| 2012-11-07 | -63.35 |
| 2012-11-06 | -64.55 |
| 2012-11-05 | -64.55 |
| 2012-11-02 | -64.55 |
| 2012-11-01 | -65.16 |
| 2012-10-31 | -64.55 |
| 2012-10-30 | -65.16 |
| 2012-10-29 | -65.16 |
| 2012-10-26 | -64.55 |
| 2012-10-25 | -63.35 |
| 2012-10-24 | -61.55 |
| 2012-10-22 | -63.95 |
| 2012-10-19 | -65.16 |
| 2012-10-18 | -65.16 |
| 2012-10-17 | -65.76 |
| 2012-10-16 | -66.96 |
| 2012-10-15 | -65.76 |
| 2012-10-12 | -67.56 |
| 2012-10-11 | -68.16 |
| 2012-10-10 | -68.16 |
| 2012-10-09 | -68.16 |
| 2012-10-08 | -66.96 |
| 2012-10-05 | -67.56 |
| 2012-10-04 | -68.76 |
| 2012-10-03 | -68.16 |
| 2012-09-28 | -65.76 |
| 2012-09-27 | -64.55 |
| 2012-09-26 | -65.16 |
| 2012-09-25 | -65.16 |
| 2012-09-24 | -65.16 |
| 2012-09-21 | -63.95 |
| 2012-09-20 | -63.35 |
| 2012-09-19 | -62.15 |
| 2012-09-18 | -61.55 |
| 2012-09-17 | -62.75 |
| 2012-09-14 | -63.35 |
| 2012-09-13 | -63.95 |
| 2012-09-12 | -63.95 |
| 2012-09-11 | -65.16 |
| 2012-09-10 | -65.16 |
| 2012-09-07 | -65.16 |
| 2012-09-06 | -66.36 |
| 2012-09-05 | -67.56 |
| 2012-09-04 | -64.55 |
| 2012-09-03 | -63.35 |
| 2012-08-31 | -62.75 |
| 2012-08-30 | -62.75 |
| 2012-08-29 | -62.75 |
| 2012-08-28 | -63.95 |
| 2012-08-27 | -62.15 |
| 2012-08-24 | -62.75 |
| 2012-08-23 | -61.55 |
| 2012-08-22 | -62.75 |
| 2012-08-21 | -59.75 |
| 2012-08-20 | -58.55 |
| 2012-08-17 | -59.15 |
| 2012-08-16 | -57.95 |
| 2012-08-15 | -59.75 |
| 2012-08-14 | -57.34 |
| 2012-08-13 | -62.15 |
| 2012-08-10 | -63.35 |
| 2012-08-09 | -64.55 |
| 2012-08-08 | -68.16 |
| 2012-08-07 | -67.56 |
| 2012-08-06 | -66.36 |
| 2012-08-03 | -69.96 |
| 2012-08-02 | -70.20 |
| 2012-08-01 | -66.96 |
| 2012-07-31 | -67.56 |
| 2012-07-30 | -66.36 |
| 2012-07-27 | -66.96 |
| 2012-07-26 | -67.56 |
| 2012-07-25 | -68.16 |
| 2012-07-24 | -66.96 |
| 2012-07-23 | -66.96 |
| 2012-07-20 | -66.36 |
| 2012-07-19 | -65.16 |
| 2012-07-18 | -66.36 |
| 2012-07-17 | -65.76 |
| 2012-07-16 | -65.16 |
| 2012-07-13 | -63.95 |
| 2012-07-12 | -63.35 |
| 2012-07-11 | -68.76 |
| 2012-07-10 | -71.76 |
| 2012-07-09 | -65.16 |
| 2012-07-06 | -60.95 |
| 2012-07-05 | -59.15 |
| 2012-07-04 | -59.15 |
| 2012-07-03 | -60.35 |
| 2012-06-29 | -57.95 |
| 2012-06-28 | -57.95 |
| 2012-06-27 | -54.34 |
| 2012-06-26 | -53.74 |
| 2012-06-25 | -53.74 |
| 2012-06-22 | -53.14 |
| 2012-06-21 | -53.14 |
| 2012-06-20 | -51.34 |
| 2012-06-19 | -53.14 |
| 2012-06-18 | -53.14 |
| 2012-06-15 | -54.34 |
| 2012-06-14 | -53.74 |
| 2012-06-13 | -53.14 |
| 2012-06-12 | -51.34 |
| 2012-06-11 | -49.53 |
| 2012-06-08 | -53.14 |
| 2012-06-07 | -52.54 |
| 2012-06-06 | -53.74 |
| 2012-06-05 | -46.53 |
| 2012-06-04 | -32.71 |
| 2012-06-01 | -27.91 |
| 2012-05-31 | -26.71 |
| 2012-05-30 | -26.71 |
| 2012-05-29 | -25.50 |
| 2012-05-28 | -25.50 |
| 2012-05-25 | -25.50 |
| 2012-05-24 | -29.11 |
| 2012-05-23 | -27.91 |
| 2012-05-22 | -25.50 |
| 2012-05-21 | -26.71 |
| 2012-05-18 | -25.50 |
| 2012-05-17 | -21.90 |
| 2012-05-16 | -19.50 |
| 2012-05-15 | -18.29 |
| 2012-05-14 | -18.29 |
| 2012-05-11 | -15.89 |
| 2012-05-10 | -14.69 |
| 2012-05-09 | -15.89 |
| 2012-05-08 | -14.69 |
| 2012-05-07 | -15.89 |
| 2012-05-04 | -17.09 |
| 2012-05-03 | -17.09 |
| 2012-05-02 | -15.89 |
| 2012-04-30 | -13.49 |
| 2012-04-27 | -21.90 |
| 2012-04-26 | -24.30 |
| 2012-04-25 | -25.50 |
| 2012-04-24 | -23.10 |
| 2012-04-23 | -21.90 |
| 2012-04-20 | -21.90 |
| 2012-04-19 | -23.10 |
| 2012-04-18 | -23.10 |
| 2012-04-17 | -23.10 |
| 2012-04-16 | -23.10 |
| 2012-04-13 | -23.10 |
| 2012-04-12 | -25.50 |
| 2012-04-11 | -25.50 |
| 2012-04-10 | -24.30 |
| 2012-04-05 | -21.90 |
| 2012-04-03 | -20.70 |
| 2012-04-02 | -23.10 |
| 2012-03-30 | -19.50 |
| 2012-03-29 | -19.50 |
| 2012-03-28 | -18.29 |
| 2012-03-27 | -14.69 |
| 2012-03-26 | -15.89 |
| 2012-03-23 | -13.49 |
| 2012-03-22 | -14.69 |
| 2012-03-21 | -13.49 |
| 2012-03-20 | -9.88 |
| 2012-03-19 | -8.68 |
| 2012-03-16 | -6.28 |
| 2012-03-15 | -6.28 |
| 2012-03-14 | -5.08 |
| 2012-03-13 | -0.27 |
| 2012-03-12 | -5.08 |
| 2012-03-09 | -6.28 |
| 2012-03-08 | -8.68 |
| 2012-03-07 | -8.68 |
| 2012-03-06 | -6.28 |
| 2012-03-05 | -1.47 |
| 2012-03-02 | -0.27 |
| 2012-03-01 | -2.67 |
| 2012-02-29 | -0.27 |
| 2012-02-28 | -1.47 |
| 2012-02-27 | -1.47 |
| 2012-02-24 | 0.93 |
| 2012-02-23 | -0.27 |
| 2012-02-22 | 2.13 |
| 2012-02-21 | -1.47 |
| 2012-02-20 | -5.08 |
| 2012-02-17 | -3.88 |
| 2012-02-16 | -13.49 |
| 2012-02-15 | -12.29 |
| 2012-02-14 | -11.09 |
| 2012-02-13 | -9.88 |
| 2012-02-10 | -9.88 |
| 2012-02-09 | -6.28 |
| 2012-02-08 | -7.48 |
| 2012-02-07 | -17.09 |
| 2012-02-06 | -18.29 |
| 2012-02-03 | -19.50 |
| 2012-02-02 | -19.50 |
| 2012-02-01 | -23.10 |
| 2012-01-31 | -24.30 |
| 2012-01-30 | -24.30 |
| 2012-01-27 | -17.09 |
| 2012-01-26 | -17.09 |
| 2012-01-20 | -17.09 |
| 2012-01-19 | -18.29 |
| 2012-01-18 | -19.50 |
| 2012-01-17 | -18.29 |
| 2012-01-16 | -24.30 |
| 2012-01-13 | -21.90 |
| 2012-01-12 | -18.29 |
| 2012-01-11 | -17.09 |
| 2012-01-10 | -17.09 |
| 2012-01-09 | -18.29 |
| 2012-01-06 | -18.29 |
| 2012-01-05 | -18.29 |
| 2012-01-04 | -15.89 |
| 2012-01-03 | -15.89 |
| 2011-12-30 | -25.50 |
| 2011-12-29 | -26.71 |
| 2011-12-28 | -26.71 |
| 2011-12-23 | -23.10 |
| 2011-12-22 | -24.30 |
| 2011-12-21 | -24.30 |
| 2011-12-20 | -26.71 |
| 2011-12-19 | -25.50 |
| 2011-12-16 | -21.90 |
| 2011-12-15 | -23.10 |
| 2011-12-14 | -19.50 |
| 2011-12-13 | -12.29 |
| 2011-12-12 | -13.49 |
| 2011-12-09 | -8.68 |
| 2011-12-08 | -8.68 |
| 2011-12-07 | -7.48 |
| 2011-12-06 | -9.88 |
| 2011-12-05 | -7.48 |
| 2011-12-02 | -6.28 |
| 2011-12-01 | -7.48 |
| 2011-11-30 | -6.28 |
| 2011-11-29 | -6.28 |
| 2011-11-28 | -8.68 |
| 2011-11-25 | -0.27 |
| 2011-11-24 | 0.93 |
| 2011-11-23 | 2.13 |
| 2011-11-22 | 2.13 |
| 2011-11-21 | 6.94 |
| 2011-11-18 | 8.14 |
| 2011-11-17 | 5.74 |
| 2011-11-16 | 6.94 |
| 2011-11-15 | 10.54 |
| 2011-11-14 | 4.53 |
| 2011-11-11 | -2.67 |
| 2011-11-10 | -3.88 |
| 2011-11-09 | 0.93 |
| 2011-11-08 | -3.88 |
| 2011-11-07 | -2.67 |
| 2011-11-04 | -0.27 |
| 2011-11-03 | -1.47 |
| 2011-11-02 | -1.47 |
| 2011-11-01 | -5.08 |
| 2011-10-31 | -3.88 |
| 2011-10-28 | 2.13 |
| 2011-10-27 | 3.33 |
| 2011-10-26 | -2.67 |
| 2011-10-25 | -0.27 |
| 2011-10-24 | -5.08 |
| 2011-10-21 | -11.09 |
| 2011-10-20 | -19.50 |
| 2011-10-19 | -14.69 |
| 2011-10-18 | -14.69 |
| 2011-10-17 | -3.88 |
| 2011-10-14 | -11.09 |
| 2011-10-13 | -7.48 |
| 2011-10-12 | -18.29 |
| 2011-10-11 | -21.90 |
| 2011-10-10 | -26.71 |
| 2011-10-07 | -25.50 |
| 2011-10-06 | -29.11 |
| 2011-10-04 | -33.91 |
| 2011-10-03 | -31.51 |
| 2011-09-30 | -29.11 |
| 2011-09-28 | -27.91 |
| 2011-09-27 | -24.30 |
| 2011-09-26 | -26.71 |
| 2011-09-23 | -14.69 |
| 2011-09-22 | -7.48 |
| 2011-09-21 | 2.13 |
| 2011-09-20 | 4.53 |
| 2011-09-19 | 6.94 |
| 2011-09-16 | 9.34 |
| 2011-09-15 | 6.94 |
| 2011-09-14 | 8.14 |
| 2011-09-12 | 10.54 |
| 2011-09-09 | 15.35 |
| 2011-09-08 | 16.55 |
| 2011-09-07 | 18.95 |
| 2011-09-06 | 15.35 |
| 2011-09-05 | 18.95 |
| 2011-09-02 | 20.16 |
| 2011-09-01 | 17.75 |
| 2011-08-31 | 23.76 |
| 2011-08-30 | 18.95 |
| 2011-08-29 | 16.55 |
| 2011-08-26 | 12.95 |
| 2011-08-25 | 14.15 |
| 2011-08-24 | 14.15 |
| 2011-08-23 | 8.14 |
| 2011-08-22 | 0.93 |
| 2011-08-19 | 11.74 |
| 2011-08-18 | 15.35 |
| 2011-08-17 | 22.56 |
| 2011-08-16 | 23.76 |
| 2011-08-15 | 22.56 |
| 2011-08-12 | 23.76 |
| 2011-08-11 | 10.54 |
| 2011-08-10 | 23.76 |
| 2011-08-09 | 23.76 |
| 2011-08-08 | 29.77 |
| 2011-08-05 | 36.98 |
| 2011-08-04 | 45.39 |
| 2011-08-03 | 47.79 |
| 2011-08-02 | 53.80 |
| 2011-08-01 | 57.40 |
| 2011-07-29 | 57.40 |
| 2011-07-28 | 58.60 |
| 2011-07-27 | 58.60 |
| 2011-07-26 | 56.20 |
| 2011-07-25 | 56.20 |
| 2011-07-22 | 62.21 |
| 2011-07-21 | 63.41 |
| 2011-07-20 | 64.61 |
| 2011-07-19 | 65.81 |
| 2011-07-18 | 71.82 |
| 2011-07-15 | 67.02 |
| 2011-07-14 | 73.02 |
| 2011-07-13 | 64.61 |
| 2011-07-12 | 52.60 |
| 2011-07-11 | 59.81 |
| 2011-07-08 | 61.01 |
| 2011-07-07 | 59.81 |
| 2011-07-06 | 58.60 |
| 2011-07-05 | 61.01 |
| 2011-07-04 | 58.60 |
| 2011-06-30 | 58.60 |
| 2011-06-29 | 62.21 |
| 2011-06-28 | 61.01 |
| 2011-06-27 | 62.21 |
| 2011-06-24 | 64.61 |
| 2011-06-23 | 62.21 |
| 2011-06-22 | 68.22 |
| 2011-06-21 | 34.57 |
| 2011-06-20 | 32.17 |
| 2011-06-17 | 33.37 |
| 2011-06-16 | 35.78 |
| 2011-06-15 | 34.57 |
| 2011-06-14 | 33.37 |
| 2011-06-13 | 33.37 |
| 2011-06-10 | 35.78 |
| 2011-06-09 | 36.98 |
| 2011-06-08 | 32.17 |
| 2011-06-07 | 24.96 |
| 2011-06-03 | 28.57 |
| 2011-06-02 | 26.16 |
| 2011-06-01 | 29.77 |
| 2011-05-31 | 32.17 |
| 2011-05-30 | 26.16 |
| 2011-05-27 | 22.56 |
| 2011-05-26 | 27.36 |
| 2011-05-25 | 32.17 |
| 2011-05-24 | 21.36 |
| 2011-05-23 | 21.36 |
| 2011-05-20 | 34.57 |
| 2011-05-19 | 50.19 |
| 2011-05-18 | 51.40 |
| 2011-05-17 | 52.60 |
| 2011-05-16 | 59.81 |
| 2011-05-13 | 64.61 |
| 2011-05-12 | 65.81 |
| 2011-05-11 | 68.22 |
| 2011-05-09 | 65.81 |
| 2011-05-06 | 69.42 |
| 2011-05-05 | 69.42 |
| 2011-05-04 | 69.42 |
| 2011-05-03 | 73.02 |
| 2011-04-29 | 79.03 |
| 2011-04-28 | 75.43 |
| 2011-04-27 | 71.82 |
| 2011-04-26 | 71.82 |
| 2011-04-21 | 82.64 |
| 2011-04-20 | 73.02 |
| 2011-04-19 | 73.02 |
| 2011-04-18 | 69.42 |
| 2011-04-15 | 77.83 |
| 2011-04-14 | 82.64 |
| 2011-04-13 | 81.43 |
| 2011-04-12 | 83.84 |
| 2011-04-11 | 85.04 |
| 2011-04-08 | 85.04 |
| 2011-04-07 | 86.24 |
| 2011-04-06 | 80.23 |
| 2011-04-04 | 83.84 |
| 2011-04-01 | 86.24 |
| 2011-03-31 | 87.44 |
| 2011-03-30 | 91.05 |
| 2011-03-29 | 98.26 |
| 2011-03-28 | 97.05 |
| 2011-03-25 | 99.46 |
| 2011-03-24 | 101.86 |
| 2011-03-23 | 106.67 |
| 2011-03-22 | 109.07 |
| 2011-03-21 | 110.27 |
| 2011-03-18 | 104.26 |
| 2011-03-17 | 98.26 |
| 2011-03-16 | 104.26 |
| 2011-03-15 | 101.86 |
| 2011-03-14 | 111.47 |
| 2011-03-11 | 105.47 |
| 2011-03-10 | 104.26 |
| 2011-03-09 | 109.07 |
| 2011-03-08 | 110.27 |
| 2011-03-07 | 110.27 |
| 2011-03-04 | 113.88 |
| 2011-03-03 | 112.67 |
| 2011-03-02 | 116.28 |
| 2011-03-01 | 117.48 |
| 2011-02-28 | 124.69 |
| 2011-02-25 | 117.48 |
| 2011-02-24 | 113.88 |
| 2011-02-23 | 111.47 |
| 2011-02-22 | 107.87 |
| 2011-02-21 | 116.28 |
| 2011-02-18 | 115.08 |
| 2011-02-17 | 117.48 |
| 2011-02-16 | 94.65 |
| 2011-02-15 | 93.45 |
| 2011-02-14 | 92.25 |
| 2011-02-11 | 85.04 |
| 2011-02-10 | 73.02 |
| 2011-02-09 | 75.43 |
| 2011-02-08 | 73.02 |
| 2011-02-07 | 74.22 |
| 2011-02-02 | 75.43 |
| 2011-02-01 | 74.22 |
| 2011-01-31 | 76.63 |
| 2011-01-28 | 65.81 |
| 2011-01-27 | 65.81 |
| 2011-01-26 | 64.61 |
| 2011-01-25 | 65.81 |
| 2011-01-24 | 69.42 |
| 2011-01-21 | 73.02 |
| 2011-01-20 | 82.64 |
| 2011-01-19 | 83.84 |
| 2011-01-18 | 86.24 |
| 2011-01-17 | 85.04 |
| 2011-01-14 | 87.44 |
| 2011-01-13 | 81.43 |
| 2011-01-12 | 71.82 |
| 2011-01-11 | 77.83 |
| 2011-01-10 | 80.23 |
| 2011-01-07 | 82.64 |
| 2011-01-06 | 83.84 |
| 2011-01-05 | 79.03 |
| 2011-01-04 | 73.02 |
| 2011-01-03 | 76.63 |
| 2010-12-31 | 80.23 |
| 2010-12-30 | 76.63 |
| 2010-12-29 | 68.22 |
| 2010-12-28 | 71.82 |
| 2010-12-24 | 58.60 |
| 2010-12-23 | 70.62 |
| 2010-12-22 | 85.04 |
| 2010-12-21 | 91.05 |
| 2010-12-20 | 91.05 |
| 2010-12-17 | 93.45 |
| 2010-12-16 | 85.04 |
| 2010-12-15 | 98.26 |
| 2010-12-14 | 103.06 |
| 2010-12-13 | 100.66 |
| 2010-12-10 | 92.25 |
| 2010-12-09 | 99.46 |
| 2010-12-08 | 104.26 |
| 2010-12-07 | 101.86 |
| 2010-12-06 | 89.84 |
| 2010-12-03 | 79.03 |
| 2010-12-02 | 81.43 |
| 2010-12-01 | 77.83 |
| 2010-11-30 | 71.82 |
| 2010-11-29 | 74.22 |
| 2010-11-26 | 64.61 |
| 2010-11-25 | 55.00 |
| 2010-11-24 | 52.60 |
| 2010-11-23 | 55.00 |
| 2010-11-22 | 59.81 |
| 2010-11-19 | 57.40 |
| 2010-11-18 | 56.20 |
| 2010-11-17 | 56.20 |
| 2010-11-16 | 56.20 |
| 2010-11-15 | 56.20 |
| 2010-11-12 | 41.78 |
| 2010-11-11 | 42.98 |
| 2010-11-10 | 44.19 |
| 2010-11-09 | 52.60 |
| 2010-11-08 | 51.40 |
| 2010-11-05 | 41.78 |
| 2010-11-04 | 38.18 |
| 2010-11-03 | 27.36 |
| 2010-11-02 | 24.96 |
| 2010-11-01 | 22.56 |
| 2010-10-29 | 11.63 |
| 2010-10-28 | 12.79 |
| 2010-10-27 | 6.98 |
| 2010-10-26 | 6.98 |
| 2010-10-25 | 11.63 |
| 2010-10-22 | -3.49 |
| 2010-10-21 | -3.49 |
| 2010-10-20 | -9.30 |
| 2010-10-19 | -8.14 |
| 2010-10-18 | -8.14 |
| 2010-10-15 | -8.14 |
| 2010-10-14 | -6.98 |
| 2010-10-13 | -6.98 |
| 2010-10-12 | -6.98 |
| 2010-10-11 | -6.98 |
| 2010-10-08 | -5.81 |
| 2010-10-07 | -5.81 |
| 2010-10-06 | -5.81 |
| 2010-10-05 | -6.98 |
| 2010-10-04 | -5.81 |
| 2010-09-30 | -5.81 |
| 2010-09-29 | -6.98 |
| 2010-09-28 | -5.81 |
| 2010-09-27 | -2.33 |
| 2010-09-24 | -3.49 |
| 2010-09-22 | -3.49 |
| 2010-09-21 | -3.49 |
| 2010-09-20 | -3.49 |
| 2010-09-17 | 0.00 |
| 2010-09-16 | -1.16 |
| 2010-09-15 | -4.65 |
| 2010-09-14 | -1.16 |
| 2010-09-13 | -1.16 |
| 2010-09-10 | -5.81 |
| 2010-09-09 | -5.81 |
| 2010-09-08 | -5.81 |
| 2010-09-07 | -4.65 |
| 2010-09-06 | -4.65 |
| 2010-09-03 | -4.65 |
| 2010-09-02 | -4.65 |
| 2010-09-01 | -10.47 |
| 2010-08-31 | -11.63 |
| 2010-08-30 | -9.30 |
| 2010-08-27 | -9.30 |
| 2010-08-26 | -9.30 |
| 2010-08-25 | -13.95 |
| 2010-08-24 | -12.79 |
| 2010-08-23 | -10.47 |
| 2010-08-20 | -12.79 |
| 2010-08-19 | -11.63 |
| 2010-08-18 | -11.63 |
| 2010-08-17 | -11.63 |
| 2010-08-16 | -10.47 |
| 2010-08-13 | -10.47 |
| 2010-08-12 | -10.47 |
| 2010-08-11 | -10.47 |
| 2010-08-10 | -10.47 |
| 2010-08-09 | -8.14 |
| 2010-08-06 | -8.14 |
| 2010-08-05 | -8.14 |
| 2010-08-04 | -8.14 |
| 2010-08-03 | -10.47 |
| 2010-08-02 | -10.47 |
| 2010-07-30 | -11.63 |
| 2010-07-29 | -10.47 |
| 2010-07-28 | -13.95 |
| 2010-07-27 | -13.95 |
| 2010-07-26 | -13.95 |
| 2010-07-23 | -12.79 |
| 2010-07-22 | -12.79 |
| 2010-07-21 | -9.30 |
| 2010-07-20 | -8.14 |
| 2010-07-19 | -8.14 |
| 2010-07-16 | -13.95 |
| 2010-07-15 | -11.63 |
| 2010-07-14 | -9.30 |
| 2010-07-13 | -8.14 |
| 2010-07-12 | -6.98 |
| 2010-07-09 | -6.98 |
| 2010-07-08 | -6.98 |
| 2010-07-07 | -9.30 |
| 2010-07-06 | -5.81 |
| 2010-07-05 | -10.47 |
| 2010-07-02 | -9.30 |
| 2010-06-30 | -1.16 |
| 2010-06-29 | -1.16 |
| 2010-06-28 | 3.49 |
| 2010-06-25 | 3.49 |
| 2010-06-24 | 6.98 |
| 2010-06-23 | 5.81 |
| 2010-06-22 | 6.98 |
| 2010-06-21 | 10.47 |
| 2010-06-18 | 9.30 |
| 2010-06-17 | 5.81 |
| 2010-06-15 | 8.14 |
| 2010-06-14 | 5.81 |
| 2010-06-11 | 6.98 |
| 2010-06-10 | 6.98 |
| 2010-06-09 | 4.65 |
| 2010-06-08 | 8.14 |
| 2010-06-07 | 3.49 |
| 2010-06-04 | 3.49 |
| 2010-06-03 | 5.81 |
| 2010-06-02 | 5.81 |
| 2010-06-01 | 5.81 |
| 2010-05-31 | 2.33 |
| 2010-05-28 | -3.49 |
| 2010-05-27 | -2.33 |
| 2010-05-26 | -4.65 |
| 2010-05-25 | -1.16 |
| 2010-05-24 | 1.16 |
| 2010-05-20 | -9.30 |
| 2010-05-19 | -15.12 |
| 2010-05-18 | -1.16 |
| 2010-05-17 | 1.16 |
| 2010-05-14 | 24.42 |
| 2010-05-13 | 26.74 |
| 2010-05-12 | 15.12 |
| 2010-05-11 | 18.60 |
| 2010-05-10 | 16.28 |
| 2010-05-07 | 10.47 |
| 2010-05-06 | -2.33 |
| 2010-05-05 | 3.49 |
| 2010-05-04 | -4.65 |
| 2010-05-03 | -16.28 |
| 2010-04-30 | -18.60 |
| 2010-04-29 | -18.60 |
| 2010-04-28 | -17.44 |
| 2010-04-27 | -19.77 |
| 2010-04-26 | -18.60 |
| 2010-04-23 | -17.44 |
| 2010-04-22 | -24.42 |
| 2010-04-21 | -30.23 |
| 2010-04-20 | -27.91 |
| 2010-04-19 | -30.23 |
| 2010-04-16 | -29.07 |
| 2010-04-15 | -31.40 |
| 2010-04-14 | -30.23 |
| 2010-04-13 | -31.40 |
| 2010-04-12 | -32.56 |
| 2010-04-09 | -31.40 |
| 2010-04-08 | -32.56 |
| 2010-04-07 | -32.56 |
| 2010-04-01 | -30.23 |
| 2010-03-31 | -29.07 |
| 2010-03-30 | -29.07 |
| 2010-03-29 | -29.07 |
| 2010-03-26 | -29.07 |
| 2010-03-25 | -29.07 |
| 2010-03-24 | -29.07 |
| 2010-03-23 | -27.91 |
| 2010-03-22 | -26.74 |
| 2010-03-19 | -26.74 |
| 2010-03-18 | -30.23 |
| 2010-03-17 | -29.07 |
| 2010-03-16 | -30.23 |
| 2010-03-15 | -30.23 |
| 2010-03-12 | -30.23 |
| 2010-03-11 | -29.07 |
| 2010-03-10 | -27.91 |
| 2010-03-09 | -27.91 |
| 2010-03-08 | -27.91 |
| 2010-03-05 | -29.07 |
| 2010-03-04 | -29.07 |
| 2010-03-03 | -29.07 |
| 2010-03-02 | -29.07 |
| 2010-03-01 | -27.91 |
| 2010-02-26 | -27.91 |
| 2010-02-25 | -29.07 |
| 2010-02-24 | -27.91 |
| 2010-02-23 | -27.91 |
| 2010-02-22 | -27.91 |
| 2010-02-19 | -29.07 |
| 2010-02-18 | -26.74 |
| 2010-02-17 | -27.91 |
| 2010-02-12 | -25.58 |
| 2010-02-11 | -29.07 |
| 2010-02-10 | -29.07 |
| 2010-02-09 | -30.23 |
| 2010-02-08 | -29.07 |
| 2010-02-05 | -30.23 |
| 2010-02-04 | -27.91 |
| 2010-02-03 | -26.74 |
| 2010-02-02 | -26.74 |
| 2010-02-01 | -25.58 |
| 2010-01-29 | -29.07 |
| 2010-01-28 | -26.74 |
| 2010-01-27 | -29.07 |
| 2010-01-26 | -23.26 |
| 2010-01-25 | -20.93 |
| 2010-01-22 | -22.09 |
| 2010-01-21 | -23.26 |
| 2010-01-20 | -18.60 |
| 2010-01-19 | -16.28 |
| 2010-01-18 | -16.28 |
| 2010-01-15 | -16.28 |
| 2010-01-14 | -19.77 |
| 2010-01-13 | -16.28 |
| 2010-01-12 | -12.79 |
| 2010-01-11 | -29.07 |
| 2010-01-08 | -30.23 |
| 2010-01-07 | -30.23 |
| 2010-01-06 | -30.23 |
| 2010-01-05 | -30.23 |
| 2010-01-04 | -30.23 |
| 2009-12-31 | -33.72 |
| 2009-12-30 | -33.72 |
| 2009-12-29 | -33.72 |
| 2009-12-28 | -33.72 |
| 2009-12-24 | -32.56 |
| 2009-12-23 | -34.88 |
| 2009-12-22 | -34.88 |
| 2009-12-21 | -32.56 |
| 2009-12-18 | -30.23 |
| 2009-12-17 | -26.74 |
| 2009-12-16 | -26.74 |
| 2009-12-15 | -25.58 |
| 2009-12-14 | -26.74 |
| 2009-12-11 | -26.74 |
| 2009-12-10 | -25.58 |
| 2009-12-09 | -26.74 |
| 2009-12-08 | -25.58 |
| 2009-12-07 | -25.58 |
| 2009-12-04 | -25.58 |
| 2009-12-03 | -24.42 |
| 2009-12-02 | -24.42 |
| 2009-12-01 | -24.42 |
| 2009-11-30 | -24.42 |
| 2009-11-27 | -27.91 |
| 2009-11-26 | -23.26 |
| 2009-11-25 | -22.09 |
| 2009-11-24 | -22.09 |
| 2009-11-23 | -20.93 |
| 2009-11-20 | -20.93 |
| 2009-11-19 | -22.09 |
| 2009-11-18 | -19.77 |
| 2009-11-17 | -22.09 |
| 2009-11-16 | -17.44 |
| 2009-11-13 | -15.12 |
| 2009-11-12 | -13.95 |
| 2009-11-11 | -18.60 |
| 2009-11-10 | -18.60 |
| 2009-11-09 | -16.28 |
| 2009-11-06 | -19.77 |
| 2009-11-05 | -18.60 |
| 2009-11-04 | -18.60 |
| 2009-11-03 | -19.77 |
| 2009-11-02 | -17.44 |
| 2009-10-30 | -17.44 |
| 2009-10-29 | -18.60 |
| 2009-10-28 | -16.28 |
| 2009-10-27 | -13.95 |
| 2009-10-23 | -17.44 |
| 2009-10-22 | -27.91 |
| 2009-10-21 | -29.07 |
| 2009-10-20 | -27.91 |
| 2009-10-19 | -29.07 |
| 2009-10-16 | -27.91 |
| 2009-10-15 | -25.58 |
| 2009-10-14 | -27.91 |
| 2009-10-13 | -27.91 |
| 2009-10-12 | -27.91 |
| 2009-10-09 | -27.91 |
| 2009-10-08 | -25.58 |
| 2009-10-07 | -25.58 |
| 2009-10-06 | -25.58 |
| 2009-10-05 | -25.58 |
| 2009-10-02 | -25.58 |
| 2009-09-30 | -24.42 |
| 2009-09-29 | -23.26 |
| 2009-09-28 | -20.93 |
| 2009-09-25 | -17.44 |
| 2009-09-24 | -22.09 |
| 2009-09-23 | -20.93 |
| 2009-09-22 | -20.93 |
| 2009-09-21 | -20.93 |
| 2009-09-18 | -23.26 |
| 2009-09-17 | -20.93 |
| 2009-09-16 | -16.28 |
| 2009-09-15 | -17.44 |
| 2009-09-14 | -16.28 |
| 2009-09-11 | -11.63 |
| 2009-09-10 | -12.79 |
| 2009-09-09 | -16.28 |
| 2009-09-08 | -15.12 |
| 2009-09-07 | -18.60 |
| 2009-09-04 | -18.60 |
| 2009-09-03 | -20.93 |
| 2009-09-02 | -23.26 |
| 2009-09-01 | -22.09 |
| 2009-08-31 | -24.42 |
| 2009-08-28 | -17.44 |
| 2009-08-27 | -12.79 |
| 2009-08-26 | -12.79 |
| 2009-08-25 | -10.47 |
| 2009-08-24 | -12.79 |
| 2009-08-21 | -12.79 |
| 2009-08-20 | -8.14 |
| 2009-08-19 | -18.60 |
| 2009-08-18 | -18.60 |
| 2009-08-17 | -17.44 |
| 2009-08-14 | -17.44 |
| 2009-08-13 | -15.12 |
| 2009-08-12 | -13.95 |
| 2009-08-11 | -11.63 |
| 2009-08-10 | -11.63 |
| 2009-08-07 | -17.44 |
| 2009-08-06 | -17.44 |
| 2009-08-05 | -18.60 |
| 2009-08-04 | -15.12 |
| 2009-08-03 | -13.95 |
| 2009-07-31 | -12.79 |
| 2009-07-30 | -11.63 |
| 2009-07-29 | -12.79 |
| 2009-07-28 | -9.30 |
| 2009-07-27 | -15.12 |
| 2009-07-24 | -16.28 |
| 2009-07-23 | -27.91 |
| 2009-07-22 | -24.42 |
| 2009-07-21 | -29.07 |
| 2009-07-20 | -30.23 |
| 2009-07-17 | -26.74 |
| 2009-07-16 | -29.07 |
| 2009-07-15 | -29.07 |
| 2009-07-14 | -29.07 |
| 2009-07-13 | -30.23 |
| 2009-07-10 | -27.91 |
| 2009-07-09 | -27.91 |
| 2009-07-08 | -25.58 |
| 2009-07-07 | -29.07 |
| 2009-07-06 | -29.07 |
| 2009-07-03 | -27.91 |
| 2009-07-02 | -24.42 |
| 2009-06-30 | -24.42 |
| 2009-06-29 | -20.93 |
| 2009-06-26 | -24.42 |
| 2009-06-25 | -25.58 |
| 2009-06-24 | -31.40 |
| 2009-06-23 | -27.91 |
| 2009-06-22 | -27.91 |
| 2009-06-19 | -26.74 |
| 2009-06-18 | -27.91 |
| 2009-06-17 | -24.42 |
| 2009-06-16 | -22.09 |
| 2009-06-15 | -17.44 |
| 2009-06-12 | -15.12 |
| 2009-06-11 | -13.95 |
| 2009-06-10 | -13.95 |
| 2009-06-09 | -11.63 |
| 2009-06-08 | -10.47 |
| 2009-06-05 | -8.14 |
| 2009-06-04 | -9.30 |
| 2009-06-03 | -18.60 |
| 2009-06-02 | -17.44 |
| 2009-06-01 | -16.28 |
| 2009-05-29 | -17.44 |
| 2009-05-27 | -18.60 |
| 2009-05-26 | -32.56 |
| 2009-05-25 | -31.40 |
| 2009-05-22 | -34.88 |
| 2009-05-21 | -32.56 |
| 2009-05-20 | -29.07 |
| 2009-05-19 | -31.40 |
| 2009-05-18 | -37.21 |
| 2009-05-15 | -37.21 |
| 2009-05-14 | -38.37 |
| 2009-05-13 | -33.72 |
| 2009-05-12 | -33.72 |
| 2009-05-11 | -34.88 |
| 2009-05-08 | -31.40 |
| 2009-05-07 | -30.23 |
| 2009-05-06 | -25.58 |
| 2009-05-05 | -30.23 |
| 2009-05-04 | -32.56 |
| 2009-04-30 | -34.88 |
| 2009-04-29 | -40.70 |
| 2009-04-28 | -42.44 |
| 2009-04-27 | -34.88 |
| 2009-04-24 | -25.58 |
| 2009-04-23 | -30.23 |
| 2009-04-22 | -36.05 |
| 2009-04-21 | -36.05 |
| 2009-04-20 | -41.86 |
| 2009-04-17 | -44.19 |
| 2009-04-16 | -43.02 |
| 2009-04-15 | -43.02 |
| 2009-04-14 | -40.70 |
| 2009-04-09 | -39.53 |
| 2009-04-08 | -39.53 |
| 2009-04-07 | -38.37 |
| 2009-04-06 | -41.86 |
| 2009-04-03 | -44.19 |
| 2009-04-02 | -44.77 |
| 2009-04-01 | -45.93 |
| 2009-03-31 | -47.09 |
| 2009-03-30 | -52.33 |
| 2009-03-27 | -54.65 |
| 2009-03-26 | -56.98 |
| 2009-03-25 | -58.14 |
| 2009-03-24 | -61.05 |
| 2009-03-23 | -60.47 |
| 2009-03-20 | -61.63 |
| 2009-03-19 | -60.47 |
| 2009-03-18 | -58.72 |
| 2009-03-17 | -58.72 |
| 2009-03-16 | -59.30 |
| 2009-03-13 | -59.30 |
| 2009-03-12 | -58.14 |
| 2009-03-11 | -60.47 |
| 2009-03-10 | -63.95 |
| 2009-03-09 | -64.53 |
| 2009-03-06 | -67.44 |
| 2009-03-05 | -64.53 |
| 2009-03-04 | -62.79 |
| 2009-03-03 | -62.79 |
| 2009-03-02 | -63.37 |
| 2009-02-27 | -59.88 |
| 2009-02-26 | -60.47 |
| 2009-02-25 | -59.88 |
| 2009-02-24 | -58.72 |
| 2009-02-23 | -56.98 |
| 2009-02-20 | -57.56 |
| 2009-02-19 | -58.72 |
| 2009-02-18 | -58.72 |
| 2009-02-17 | -60.47 |
| 2009-02-16 | -58.14 |
| 2009-02-13 | -53.49 |
| 2009-02-12 | -55.23 |
| 2009-02-11 | -59.30 |
| 2009-02-10 | -58.14 |
| 2009-02-09 | -59.30 |
| 2009-02-06 | -61.05 |
| 2009-02-05 | -61.05 |
| 2009-02-04 | -61.63 |
| 2009-02-03 | -68.60 |
| 2009-02-02 | -70.93 |
| 2009-01-30 | -70.35 |
| 2009-01-29 | -70.35 |
| 2009-01-23 | -70.93 |
| 2009-01-22 | -69.19 |
| 2009-01-21 | -66.86 |
| 2009-01-20 | -66.86 |
| 2009-01-19 | -65.70 |
| 2009-01-16 | -65.12 |
| 2009-01-15 | -65.70 |
| 2009-01-14 | -65.70 |
| 2009-01-13 | -65.12 |
| 2009-01-12 | -65.12 |
| 2009-01-09 | -63.37 |
| 2009-01-08 | -62.21 |
| 2009-01-07 | -60.47 |
| 2009-01-06 | -58.72 |
| 2009-01-05 | -61.63 |
| 2009-01-02 | -62.21 |
| 2008-12-31 | -62.79 |
| 2008-12-30 | -64.53 |
| 2008-12-29 | -64.53 |
| 2008-12-24 | -65.12 |
| 2008-12-23 | -65.12 |
| 2008-12-22 | -61.63 |
| 2008-12-19 | -59.88 |
| 2008-12-18 | -59.30 |
| 2008-12-17 | -57.56 |
| 2008-12-16 | -57.56 |
| 2008-12-15 | -58.72 |
| 2008-12-12 | -66.28 |
| 2008-12-11 | -66.28 |
| 2008-12-10 | -67.44 |
| 2008-12-09 | -66.86 |
| 2008-12-08 | -66.28 |
| 2008-12-05 | -71.74 |
| 2008-12-04 | -74.53 |
| 2008-12-03 | -76.74 |
| 2008-12-02 | -82.67 |
| 2008-12-01 | -80.93 |
| 2008-11-28 | -80.93 |
| 2008-11-27 | -82.33 |
| 2008-11-26 | -79.19 |
| 2008-11-25 | -79.19 |
| 2008-11-24 | -81.98 |
| 2008-11-21 | -79.07 |
| 2008-11-20 | -78.84 |
| 2008-11-19 | -78.37 |
| 2008-11-18 | -78.14 |
| 2008-11-17 | -76.98 |
| 2008-11-14 | -77.91 |
| 2008-11-13 | -76.86 |
| 2008-11-12 | -76.74 |
| 2008-11-11 | -76.74 |
| 2008-11-10 | -74.53 |
| 2008-11-07 | -74.42 |
| 2008-11-06 | -75.81 |
| 2008-11-05 | -73.60 |
| 2008-11-04 | -75.00 |
| 2008-11-03 | -73.26 |
| 2008-10-31 | -78.02 |
| 2008-10-30 | -78.60 |
| 2008-10-29 | -81.74 |
| 2008-10-28 | -82.79 |
| 2008-10-27 | -81.40 |
| 2008-10-24 | -79.30 |
| 2008-10-23 | -78.14 |
| 2008-10-22 | -76.74 |
| 2008-10-21 | -76.16 |
| 2008-10-20 | -76.28 |
| 2008-10-17 | -75.81 |
| 2008-10-16 | -76.16 |
| 2008-10-15 | -74.65 |
| 2008-10-14 | -73.72 |
| 2008-10-13 | -75.00 |
| 2008-10-10 | -73.49 |
| 2008-10-09 | -56.98 |
| 2008-10-08 | -59.30 |
| 2008-10-06 | -54.65 |
| 2008-10-03 | -54.65 |
| 2008-10-02 | -51.74 |
| 2008-09-30 | -53.49 |
| 2008-09-29 | -47.67 |
| 2008-09-26 | -48.84 |
| 2008-09-25 | -49.42 |
| 2008-09-24 | -48.84 |
| 2008-09-23 | -48.84 |
| 2008-09-22 | -43.60 |
| 2008-09-19 | -45.35 |
| 2008-09-18 | -56.98 |
| 2008-09-17 | -51.16 |
| 2008-09-16 | -33.72 |
| 2008-09-12 | -26.74 |
| 2008-09-11 | -31.40 |
| 2008-09-10 | -29.07 |
| 2008-09-09 | -29.07 |
| 2008-09-08 | -25.58 |
| 2008-09-05 | -24.42 |
| 2008-09-04 | -18.60 |
| 2008-09-03 | -15.12 |
| 2008-09-02 | -11.63 |
| 2008-09-01 | -11.63 |
| 2008-08-29 | -10.47 |
| 2008-08-28 | -11.63 |
| 2008-08-27 | -13.95 |
| 2008-08-26 | -15.12 |
| 2008-08-25 | -13.95 |
| 2008-08-21 | -13.95 |
| 2008-08-20 | -15.12 |
| 2008-08-19 | -13.95 |
| 2008-08-18 | -12.79 |
| 2008-08-15 | -8.14 |
| 2008-08-14 | -2.33 |
| 2008-08-13 | -11.63 |
| 2008-08-12 | -6.98 |
| 2008-08-11 | -3.49 |
| 2008-08-08 | 2.33 |
| 2008-08-07 | 3.49 |
| 2008-08-05 | 2.33 |
| 2008-08-04 | 4.65 |
| 2008-08-01 | 4.65 |
| 2008-07-31 | 4.65 |
| 2008-07-30 | 6.98 |
| 2008-07-29 | 3.49 |
| 2008-07-28 | 2.33 |
| 2008-07-25 | 4.65 |
| 2008-07-24 | 4.65 |
| 2008-07-23 | 10.47 |
| 2008-07-22 | 9.30 |
| 2008-07-21 | 0.00 |
| 2008-07-18 | 3.49 |
| 2008-07-17 | 5.81 |
| 2008-07-16 | 24.42 |
| 2008-07-15 | 20.93 |
| 2008-07-14 | 20.93 |
| 2008-07-11 | 20.93 |
| 2008-07-10 | 20.93 |
| 2008-07-09 | 20.93 |
| 2008-07-08 | 20.93 |
| 2008-07-07 | 20.93 |
| 2008-07-04 | 20.93 |
| 2008-07-03 | 20.93 |
| 2008-07-02 | 20.93 |
| 2008-06-30 | 20.93 |
| 2008-06-27 | 20.93 |
| 2008-06-26 | 20.93 |
| 2008-06-25 | 20.93 |
| 2008-06-24 | 20.93 |
| 2008-06-23 | 20.93 |
| 2008-06-20 | 20.93 |
| 2008-06-19 | 20.93 |
| 2008-06-18 | 20.93 |
| 2008-06-17 | 17.44 |
| 2008-06-16 | 17.44 |
| 2008-06-13 | 17.44 |
| 2008-06-12 | 16.28 |
| 2008-06-11 | 10.47 |
| 2008-06-10 | 6.98 |
| 2008-06-06 | 10.47 |
| 2008-06-05 | -2.33 |
| 2008-06-04 | -1.16 |
| 2008-06-03 | -2.33 |
| 2008-06-02 | 0.00 |
| 2008-05-30 | -1.16 |
| 2008-05-29 | -1.16 |
| 2008-05-28 | -5.81 |
| 2008-05-27 | -4.65 |
| 2008-05-26 | 0.00 |
| 2008-05-23 | 2.33 |
| 2008-05-22 | 3.49 |
| 2008-05-21 | 6.98 |
| 2008-05-20 | 5.81 |
| 2008-05-19 | 5.81 |
| 2008-05-16 | 15.12 |
| 2008-05-15 | 15.12 |
| 2008-05-14 | -2.33 |
| 2008-05-13 | -1.16 |
| 2008-05-09 | -5.81 |
| 2008-05-08 | -3.49 |
| 2008-05-07 | -4.65 |
| 2008-05-06 | 4.65 |
| 2008-05-05 | -5.81 |
| 2008-05-02 | -4.65 |
| 2008-04-30 | -6.98 |
| 2008-04-29 | -6.98 |
| 2008-04-28 | -8.14 |
| 2008-04-25 | -12.79 |
| 2008-04-24 | -11.63 |
| 2008-04-23 | -18.60 |
| 2008-04-22 | -18.60 |
| 2008-04-21 | -18.60 |
| 2008-04-18 | -16.28 |
| 2008-04-17 | -16.28 |
| 2008-04-16 | -15.12 |
| 2008-04-15 | -13.95 |
| 2008-04-14 | 2.33 |
| 2008-04-11 | -25.58 |
| 2008-04-10 | -27.91 |
| 2008-04-09 | -27.91 |
| 2008-04-08 | -26.74 |
| 2008-04-07 | -23.26 |
| 2008-04-03 | -23.26 |
| 2008-04-02 | -19.77 |
| 2008-04-01 | -22.09 |
| 2008-03-31 | -20.93 |
| 2008-03-28 | -25.58 |
| 2008-03-27 | -23.26 |
| 2008-03-26 | -26.74 |
| 2008-03-25 | -25.58 |
| 2008-03-20 | -29.07 |
| 2008-03-19 | -25.58 |
| 2008-03-18 | -27.91 |
| 2008-03-17 | -39.53 |
| 2008-03-14 | -20.93 |
| 2008-03-13 | -11.63 |
| 2008-03-12 | -11.63 |
| 2008-03-11 | -12.79 |
| 2008-03-10 | -1.16 |
| 2008-03-07 | 6.98 |
| 2008-03-06 | 13.95 |
| 2008-03-05 | 10.47 |
| 2008-03-04 | 22.09 |
| 2008-03-03 | 22.09 |
| 2008-02-29 | 29.07 |
| 2008-02-28 | 37.21 |
| 2008-02-27 | 30.23 |
| 2008-02-26 | 34.88 |
| 2008-02-25 | 2.33 |
| 2008-02-22 | -1.16 |
| 2008-02-21 | 0.00 |
| 2008-02-20 | -11.63 |
| 2008-02-19 | -2.33 |
| 2008-02-18 | -1.16 |
| 2008-02-15 | 9.30 |
| 2008-02-14 | -41.86 |
| 2008-02-13 | -61.05 |
| 2008-02-12 | -61.05 |
| 2008-02-11 | -58.14 |
| 2008-02-06 | -61.05 |
| 2008-02-05 | -56.98 |
| 2008-02-04 | -54.65 |
| 2008-02-01 | -56.98 |
| 2008-01-31 | -52.91 |
| 2008-01-30 | -51.74 |
| 2008-01-29 | -55.23 |
| 2008-01-28 | -65.70 |
| 2008-01-25 | -65.70 |
| 2008-01-24 | -71.51 |
| 2008-01-23 | -65.70 |
| 2008-01-22 | -70.93 |
| 2008-01-21 | -61.63 |
| 2008-01-18 | -58.14 |
| 2008-01-17 | -55.81 |
| 2008-01-16 | -55.81 |
| 2008-01-15 | -47.67 |
| 2008-01-14 | -45.35 |
| 2008-01-11 | -43.60 |
| 2008-01-10 | -46.51 |
| 2008-01-09 | -50.00 |
| 2008-01-08 | -47.67 |
| 2008-01-07 | -44.77 |
| 2008-01-04 | -36.05 |
| 2008-01-03 | -31.40 |
| 2008-01-02 | -31.40 |
| 2007-12-31 | -29.07 |
| 2007-12-28 | -30.23 |
| 2007-12-27 | -25.58 |
| 2007-12-24 | -23.26 |
| 2007-12-21 | -20.93 |
| 2007-12-20 | -13.95 |
| 2007-12-19 | -15.12 |
| 2007-12-18 | -12.79 |
| 2007-12-17 | -19.77 |
| 2007-12-14 | -18.60 |
| 2007-12-13 | -11.63 |
| 2007-12-12 | -4.65 |
| 2007-12-11 | 2.33 |
| 2007-12-10 | 3.49 |
| 2007-12-07 | 3.49 |
| 2007-12-06 | 3.49 |
| 2007-12-05 | 1.16 |
| 2007-12-04 | 4.65 |
| 2007-12-03 | 2.33 |
| 2007-11-30 | 2.33 |
| 2007-11-29 | 5.81 |
| 2007-11-28 | 8.14 |
| 2007-11-27 | 13.95 |
| 2007-11-26 | 10.47 |
| 2007-11-23 | 9.30 |
| 2007-11-22 | 13.95 |
| 2007-11-21 | 16.28 |
| 2007-11-20 | 18.60 |
| 2007-11-19 | 20.93 |
| 2007-11-16 | 12.79 |
| 2007-11-15 | 20.93 |
| 2007-11-14 | 36.05 |
| 2007-11-13 | 32.56 |
| 2007-11-12 | 39.53 |
| 2007-11-09 | 38.37 |
| 2007-11-08 | 37.21 |
| 2007-11-07 | 38.37 |
| 2007-11-06 | 39.53 |
| 2007-11-05 | 41.86 |
| 2007-11-02 | 40.70 |
| 2007-11-01 | 48.84 |
| 2007-10-31 | 53.49 |
| 2007-10-30 | 39.53 |
| 2007-10-29 | 48.84 |
| 2007-10-26 | 53.49 |
| 2007-10-25 | 65.12 |
| 2007-10-24 | 60.47 |
| 2007-10-23 | 45.35 |
| 2007-10-22 | 46.51 |
| 2007-10-18 | 48.84 |
| 2007-10-17 | 48.84 |
| 2007-10-16 | 62.79 |
| 2007-10-15 | 58.14 |
| 2007-10-12 | 13.95 |
| 2007-10-11 | -10.47 |
| 2007-10-10 | -2.33 |
| 2007-10-09 | -1.16 |
| 2007-10-08 | 0.00 |
| 2007-10-05 | -15.12 |
| 2007-10-04 | -23.26 |
| 2007-10-03 | -19.77 |
| 2007-10-02 | -15.12 |
| 2007-09-28 | -17.44 |
| 2007-09-27 | -24.42 |
| 2007-09-25 | -15.12 |
| 2007-09-24 | -9.30 |
| 2007-09-21 | 2.33 |
| 2007-09-20 | 10.47 |
| 2007-09-19 | 13.95 |
| 2007-09-18 | 17.44 |
| 2007-09-17 | 18.60 |
| 2007-09-14 | 22.09 |
| 2007-09-13 | 20.93 |
| 2007-09-12 | 20.93 |
| 2007-09-11 | 24.42 |
| 2007-09-10 | 27.91 |
| 2007-09-07 | 26.74 |
| 2007-09-06 | 30.23 |
| 2007-09-05 | 23.26 |
| 2007-09-04 | 22.09 |
| 2007-09-03 | 24.42 |
| 2007-08-31 | 29.07 |
| 2007-08-30 | 27.91 |
| 2007-08-29 | 27.91 |
| 2007-08-28 | 33.72 |
| 2007-08-27 | 47.67 |
| 2007-08-24 | 30.23 |
| 2007-08-23 | 23.26 |
| 2007-08-22 | 16.28 |
| 2007-08-21 | 2.33 |
| 2007-08-20 | 15.12 |
| 2007-08-17 | 12.79 |
| 2007-08-16 | 17.44 |
| 2007-08-15 | 24.42 |
| 2007-08-14 | 38.37 |
| 2007-08-13 | 47.67 |
| 2007-08-10 | 58.14 |
| 2007-08-09 | 37.21 |
| 2007-08-08 | 44.19 |
| 2007-08-07 | -2.33 |
| 2007-08-06 | 27.91 |
| 2007-08-03 | 53.49 |
| 2007-08-02 | 65.12 |
| 2007-08-01 | 60.47 |
| 2007-07-31 | 91.86 |
| 2007-07-30 | 109.30 |
| 2007-07-27 | 115.12 |
| 2007-07-26 | 125.58 |
| 2007-07-25 | 136.05 |
| 2007-07-24 | 133.72 |
| 2007-07-23 | 132.56 |
| 2007-07-20 | 154.65 |
| 2007-07-19 | 162.79 |
| 2007-07-18 | 159.30 |
| 2007-07-17 | 190.70 |
| 2007-07-16 | 163.95 |
| 2007-07-13 | 182.56 |
| 2007-07-12 | 163.95 |
| 2007-07-11 | 104.65 |
| 2007-07-10 | 105.81 |
| 2007-07-09 | 115.12 |
| 2007-07-06 | 104.65 |
| 2007-07-05 | 120.93 |
| 2007-07-04 | 58.14 |
| 2007-07-03 | 58.14 |
| 2007-06-29 | 59.30 |
| 2007-06-28 | 56.98 |
| 2007-06-27 | 50.00 |
| 2007-06-26 | 47.67 |
| 2007-06-25 | 50.00 |
| 2007-06-22 | 19.77 |
| 2007-06-21 | -4.65 |
| 2007-06-20 | -4.65 |
| 2007-06-18 | -5.81 |
| 2007-06-15 | -1.16 |
| 2007-06-14 | -3.49 |
| 2007-06-13 | 0.00 |
| 2007-06-12 | -1.16 |
| 2007-06-11 | -3.49 |
| 2007-06-08 | 6.98 |
| 2007-06-07 | 11.63 |
| 2007-06-06 | 13.95 |
| 2007-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy