Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 124.15 |
| 2025-09-01 | 125.18 |
| 2025-08-29 | 120.53 |
| 2025-08-28 | 119.50 |
| 2025-08-27 | 121.22 |
| 2025-08-26 | 123.98 |
| 2025-08-25 | 126.90 |
| 2025-08-22 | 122.43 |
| 2025-08-21 | 120.53 |
| 2025-08-20 | 120.88 |
| 2025-08-19 | 120.53 |
| 2025-08-18 | 120.88 |
| 2025-08-15 | 122.08 |
| 2025-08-14 | 123.98 |
| 2025-08-13 | 124.49 |
| 2025-08-12 | 119.33 |
| 2025-08-11 | 118.64 |
| 2025-08-08 | 118.47 |
| 2025-08-07 | 120.02 |
| 2025-08-06 | 118.81 |
| 2025-08-05 | 118.30 |
| 2025-08-04 | 116.92 |
| 2025-08-01 | 115.03 |
| 2025-07-31 | 117.44 |
| 2025-07-30 | 120.88 |
| 2025-07-29 | 123.98 |
| 2025-07-28 | 124.32 |
| 2025-07-25 | 122.77 |
| 2025-07-24 | 125.18 |
| 2025-07-23 | 123.98 |
| 2025-07-22 | 120.36 |
| 2025-07-21 | 119.16 |
| 2025-07-18 | 117.95 |
| 2025-07-17 | 115.20 |
| 2025-07-16 | 115.03 |
| 2025-07-15 | 115.89 |
| 2025-07-14 | 112.62 |
| 2025-07-11 | 111.93 |
| 2025-07-10 | 111.07 |
| 2025-07-09 | 109.86 |
| 2025-07-08 | 112.10 |
| 2025-07-07 | 109.69 |
| 2025-07-04 | 110.03 |
| 2025-07-03 | 111.24 |
| 2025-07-02 | 112.10 |
| 2025-06-30 | 111.07 |
| 2025-06-27 | 112.62 |
| 2025-06-26 | 113.13 |
| 2025-06-25 | 114.34 |
| 2025-06-24 | 111.75 |
| 2025-06-23 | 107.45 |
| 2025-06-20 | 105.90 |
| 2025-06-19 | 103.49 |
| 2025-06-18 | 107.62 |
| 2025-06-17 | 110.03 |
| 2025-06-16 | 110.72 |
| 2025-06-13 | 108.83 |
| 2025-06-12 | 110.55 |
| 2025-06-11 | 112.96 |
| 2025-06-10 | 110.89 |
| 2025-06-09 | 110.89 |
| 2025-06-06 | 107.97 |
| 2025-06-05 | 108.31 |
| 2025-06-04 | 106.25 |
| 2025-06-03 | 105.04 |
| 2025-06-02 | 102.11 |
| 2025-05-30 | 102.97 |
| 2025-05-29 | 105.38 |
| 2025-05-28 | 102.80 |
| 2025-05-27 | 103.66 |
| 2025-05-26 | 102.46 |
| 2025-05-23 | 105.04 |
| 2025-05-22 | 104.52 |
| 2025-05-21 | 107.11 |
| 2025-05-20 | 105.56 |
| 2025-05-19 | 102.63 |
| 2025-05-16 | 102.80 |
| 2025-05-15 | 103.66 |
| 2025-05-14 | 105.04 |
| 2025-05-13 | 100.22 |
| 2025-05-12 | 104.35 |
| 2025-05-09 | 98.50 |
| 2025-05-08 | 97.47 |
| 2025-05-07 | 96.60 |
| 2025-05-06 | 96.60 |
| 2025-05-02 | 95.06 |
| 2025-04-30 | 91.61 |
| 2025-04-29 | 90.58 |
| 2025-04-28 | 90.23 |
| 2025-04-25 | 90.23 |
| 2025-04-24 | 89.38 |
| 2025-04-23 | 90.92 |
| 2025-04-22 | 86.66 |
| 2025-04-17 | 85.12 |
| 2025-04-16 | 81.88 |
| 2025-04-15 | 85.46 |
| 2025-04-14 | 85.12 |
| 2025-04-11 | 80.86 |
| 2025-04-10 | 78.98 |
| 2025-04-09 | 75.06 |
| 2025-04-08 | 73.19 |
| 2025-04-07 | 70.80 |
| 2025-04-03 | 97.22 |
| 2025-04-02 | 100.46 |
| 2025-04-01 | 100.29 |
| 2025-03-31 | 99.95 |
| 2025-03-28 | 102.17 |
| 2025-03-27 | 103.53 |
| 2025-03-26 | 102.68 |
| 2025-03-25 | 101.66 |
| 2025-03-24 | 106.26 |
| 2025-03-21 | 104.55 |
| 2025-03-20 | 109.16 |
| 2025-03-19 | 113.76 |
| 2025-03-18 | 113.42 |
| 2025-03-17 | 108.47 |
| 2025-03-14 | 106.77 |
| 2025-03-13 | 102.51 |
| 2025-03-12 | 104.38 |
| 2025-03-11 | 104.89 |
| 2025-03-10 | 105.24 |
| 2025-03-07 | 108.99 |
| 2025-03-06 | 109.84 |
| 2025-03-05 | 102.85 |
| 2025-03-04 | 97.22 |
| 2025-03-03 | 97.91 |
| 2025-02-28 | 97.39 |
| 2025-02-27 | 104.04 |
| 2025-02-26 | 104.21 |
| 2025-02-25 | 98.08 |
| 2025-02-24 | 100.63 |
| 2025-02-21 | 101.83 |
| 2025-02-20 | 93.99 |
| 2025-02-19 | 97.22 |
| 2025-02-18 | 97.56 |
| 2025-02-17 | 94.50 |
| 2025-02-14 | 94.50 |
| 2025-02-13 | 87.51 |
| 2025-02-12 | 88.02 |
| 2025-02-11 | 83.42 |
| 2025-02-10 | 85.12 |
| 2025-02-07 | 81.88 |
| 2025-02-06 | 79.84 |
| 2025-02-05 | 77.28 |
| 2025-02-04 | 78.98 |
| 2025-02-03 | 74.21 |
| 2025-01-28 | 74.21 |
| 2025-01-27 | 73.87 |
| 2025-01-24 | 72.68 |
| 2025-01-23 | 69.61 |
| 2025-01-22 | 70.21 |
| 2025-01-21 | 73.19 |
| 2025-01-20 | 71.48 |
| 2025-01-17 | 68.67 |
| 2025-01-16 | 68.33 |
| 2025-01-15 | 66.03 |
| 2025-01-14 | 65.69 |
| 2025-01-13 | 62.71 |
| 2025-01-10 | 64.24 |
| 2025-01-09 | 65.60 |
| 2025-01-08 | 65.94 |
| 2025-01-07 | 67.31 |
| 2025-01-06 | 69.44 |
| 2025-01-03 | 69.95 |
| 2025-01-02 | 68.59 |
| 2024-12-31 | 72.68 |
| 2024-12-30 | 72.00 |
| 2024-12-27 | 72.34 |
| 2024-12-24 | 73.02 |
| 2024-12-23 | 70.63 |
| 2024-12-20 | 69.52 |
| 2024-12-19 | 69.78 |
| 2024-12-18 | 70.80 |
| 2024-12-17 | 69.61 |
| 2024-12-16 | 69.86 |
| 2024-12-13 | 71.14 |
| 2024-12-12 | 75.06 |
| 2024-12-11 | 73.19 |
| 2024-12-10 | 74.55 |
| 2024-12-09 | 75.23 |
| 2024-12-06 | 70.80 |
| 2024-12-05 | 68.07 |
| 2024-12-04 | 69.44 |
| 2024-12-03 | 69.44 |
| 2024-12-02 | 68.25 |
| 2024-11-29 | 67.05 |
| 2024-11-28 | 66.20 |
| 2024-11-27 | 68.42 |
| 2024-11-26 | 64.24 |
| 2024-11-25 | 64.41 |
| 2024-11-22 | 64.84 |
| 2024-11-21 | 68.07 |
| 2024-11-20 | 68.93 |
| 2024-11-19 | 68.67 |
| 2024-11-18 | 67.99 |
| 2024-11-15 | 66.63 |
| 2024-11-14 | 66.63 |
| 2024-11-13 | 69.95 |
| 2024-11-12 | 70.21 |
| 2024-11-11 | 75.23 |
| 2024-11-08 | 77.45 |
| 2024-11-07 | 79.67 |
| 2024-11-06 | 75.92 |
| 2024-11-05 | 80.01 |
| 2024-11-04 | 76.26 |
| 2024-11-01 | 75.75 |
| 2024-10-31 | 74.38 |
| 2024-10-30 | 74.38 |
| 2024-10-29 | 77.28 |
| 2024-10-28 | 76.45 |
| 2024-10-25 | 76.62 |
| 2024-10-24 | 75.62 |
| 2024-10-23 | 77.78 |
| 2024-10-22 | 75.62 |
| 2024-10-21 | 75.46 |
| 2024-10-18 | 77.94 |
| 2024-10-17 | 71.82 |
| 2024-10-16 | 73.64 |
| 2024-10-15 | 74.30 |
| 2024-10-14 | 80.42 |
| 2024-10-10 | 81.75 |
| 2024-10-09 | 76.45 |
| 2024-10-08 | 79.10 |
| 2024-10-07 | 96.98 |
| 2024-10-04 | 94.16 |
| 2024-10-03 | 88.87 |
| 2024-10-02 | 91.52 |
| 2024-09-30 | 80.59 |
| 2024-09-27 | 76.62 |
| 2024-09-26 | 70.99 |
| 2024-09-25 | 64.20 |
| 2024-09-24 | 63.38 |
| 2024-09-23 | 56.84 |
| 2024-09-20 | 56.75 |
| 2024-09-19 | 54.93 |
| 2024-09-17 | 51.87 |
| 2024-09-16 | 50.05 |
| 2024-09-13 | 49.55 |
| 2024-09-12 | 48.48 |
| 2024-09-11 | 47.07 |
| 2024-09-10 | 48.23 |
| 2024-09-09 | 47.65 |
| 2024-09-05 | 49.72 |
| 2024-09-04 | 49.64 |
| 2024-09-03 | 51.29 |
| 2024-09-02 | 51.46 |
| 2024-08-30 | 54.02 |
| 2024-08-29 | 52.04 |
| 2024-08-28 | 51.46 |
| 2024-08-27 | 52.86 |
| 2024-08-26 | 52.04 |
| 2024-08-23 | 50.71 |
| 2024-08-22 | 50.80 |
| 2024-08-21 | 48.64 |
| 2024-08-20 | 49.64 |
| 2024-08-19 | 50.22 |
| 2024-08-16 | 49.06 |
| 2024-08-15 | 46.41 |
| 2024-08-14 | 46.16 |
| 2024-08-13 | 46.74 |
| 2024-08-12 | 46.16 |
| 2024-08-09 | 46.16 |
| 2024-08-08 | 44.34 |
| 2024-08-07 | 44.26 |
| 2024-08-06 | 42.35 |
| 2024-08-05 | 42.77 |
| 2024-08-02 | 44.92 |
| 2024-08-01 | 47.73 |
| 2024-07-31 | 48.64 |
| 2024-07-30 | 45.25 |
| 2024-07-29 | 47.65 |
| 2024-07-26 | 45.25 |
| 2024-07-25 | 45.42 |
| 2024-07-24 | 47.98 |
| 2024-07-23 | 49.14 |
| 2024-07-22 | 50.80 |
| 2024-07-19 | 48.81 |
| 2024-07-18 | 51.71 |
| 2024-07-17 | 51.29 |
| 2024-07-16 | 51.29 |
| 2024-07-15 | 53.77 |
| 2024-07-12 | 56.09 |
| 2024-07-11 | 52.29 |
| 2024-07-10 | 49.14 |
| 2024-07-09 | 49.39 |
| 2024-07-08 | 49.64 |
| 2024-07-05 | 51.13 |
| 2024-07-04 | 53.20 |
| 2024-07-03 | 52.29 |
| 2024-07-02 | 50.55 |
| 2024-06-28 | 49.97 |
| 2024-06-27 | 50.05 |
| 2024-06-26 | 52.86 |
| 2024-06-25 | 52.53 |
| 2024-06-24 | 52.29 |
| 2024-06-21 | 52.29 |
| 2024-06-20 | 54.85 |
| 2024-06-19 | 55.68 |
| 2024-06-18 | 51.37 |
| 2024-06-17 | 51.46 |
| 2024-06-14 | 51.21 |
| 2024-06-13 | 52.78 |
| 2024-06-12 | 51.37 |
| 2024-06-11 | 53.11 |
| 2024-06-07 | 54.44 |
| 2024-06-06 | 55.26 |
| 2024-06-05 | 54.44 |
| 2024-06-04 | 54.44 |
| 2024-06-03 | 54.11 |
| 2024-05-31 | 51.46 |
| 2024-05-30 | 52.78 |
| 2024-05-29 | 54.85 |
| 2024-05-28 | 57.42 |
| 2024-05-27 | 57.25 |
| 2024-05-24 | 55.51 |
| 2024-05-23 | 57.42 |
| 2024-05-22 | 60.06 |
| 2024-05-21 | 60.15 |
| 2024-05-20 | 63.95 |
| 2024-05-17 | 63.21 |
| 2024-05-16 | 61.64 |
| 2024-05-14 | 59.15 |
| 2024-05-13 | 59.49 |
| 2024-05-10 | 58.24 |
| 2024-05-09 | 54.52 |
| 2024-05-08 | 52.37 |
| 2024-05-07 | 53.61 |
| 2024-05-06 | 54.60 |
| 2024-05-03 | 53.61 |
| 2024-05-02 | 51.54 |
| 2024-04-30 | 47.65 |
| 2024-04-29 | 47.48 |
| 2024-04-26 | 46.91 |
| 2024-04-25 | 43.70 |
| 2024-04-24 | 43.05 |
| 2024-04-23 | 40.01 |
| 2024-04-22 | 37.14 |
| 2024-04-19 | 35.17 |
| 2024-04-18 | 36.48 |
| 2024-04-17 | 35.25 |
| 2024-04-16 | 35.33 |
| 2024-04-15 | 38.04 |
| 2024-04-12 | 39.27 |
| 2024-04-11 | 42.31 |
| 2024-04-10 | 42.72 |
| 2024-04-09 | 40.18 |
| 2024-04-08 | 39.27 |
| 2024-04-05 | 39.03 |
| 2024-04-03 | 39.03 |
| 2024-04-02 | 40.75 |
| 2024-03-28 | 37.47 |
| 2024-03-27 | 36.40 |
| 2024-03-26 | 38.21 |
| 2024-03-25 | 36.89 |
| 2024-03-22 | 37.14 |
| 2024-03-21 | 40.34 |
| 2024-03-20 | 37.63 |
| 2024-03-19 | 37.47 |
| 2024-03-18 | 39.19 |
| 2024-03-15 | 39.11 |
| 2024-03-14 | 40.91 |
| 2024-03-13 | 42.15 |
| 2024-03-12 | 42.15 |
| 2024-03-11 | 37.80 |
| 2024-03-08 | 35.91 |
| 2024-03-07 | 34.76 |
| 2024-03-06 | 36.24 |
| 2024-03-05 | 33.77 |
| 2024-03-04 | 37.39 |
| 2024-03-01 | 37.22 |
| 2024-02-29 | 36.48 |
| 2024-02-28 | 36.89 |
| 2024-02-27 | 39.19 |
| 2024-02-26 | 37.63 |
| 2024-02-23 | 38.53 |
| 2024-02-22 | 38.86 |
| 2024-02-21 | 36.65 |
| 2024-02-20 | 34.43 |
| 2024-02-19 | 33.69 |
| 2024-02-16 | 35.42 |
| 2024-02-15 | 31.97 |
| 2024-02-14 | 31.48 |
| 2024-02-09 | 30.16 |
| 2024-02-08 | 31.31 |
| 2024-02-07 | 32.95 |
| 2024-02-06 | 33.61 |
| 2024-02-05 | 28.28 |
| 2024-02-02 | 28.52 |
| 2024-02-01 | 29.18 |
| 2024-01-31 | 28.19 |
| 2024-01-30 | 29.92 |
| 2024-01-29 | 33.20 |
| 2024-01-26 | 32.13 |
| 2024-01-25 | 34.18 |
| 2024-01-24 | 31.80 |
| 2024-01-23 | 27.04 |
| 2024-01-22 | 24.01 |
| 2024-01-19 | 26.72 |
| 2024-01-18 | 27.45 |
| 2024-01-17 | 26.39 |
| 2024-01-16 | 31.31 |
| 2024-01-15 | 34.43 |
| 2024-01-12 | 34.51 |
| 2024-01-11 | 35.09 |
| 2024-01-10 | 33.36 |
| 2024-01-09 | 34.10 |
| 2024-01-08 | 34.27 |
| 2024-01-05 | 36.89 |
| 2024-01-04 | 37.96 |
| 2024-01-03 | 37.80 |
| 2024-01-02 | 39.03 |
| 2023-12-29 | 41.08 |
| 2023-12-28 | 41.41 |
| 2023-12-27 | 37.55 |
| 2023-12-22 | 35.17 |
| 2023-12-21 | 37.71 |
| 2023-12-20 | 37.55 |
| 2023-12-19 | 36.48 |
| 2023-12-18 | 37.55 |
| 2023-12-15 | 39.03 |
| 2023-12-14 | 35.74 |
| 2023-12-13 | 34.27 |
| 2023-12-12 | 35.50 |
| 2023-12-11 | 34.10 |
| 2023-12-08 | 35.09 |
| 2023-12-07 | 35.17 |
| 2023-12-06 | 36.15 |
| 2023-12-05 | 35.09 |
| 2023-12-04 | 37.80 |
| 2023-12-01 | 39.27 |
| 2023-11-30 | 41.08 |
| 2023-11-29 | 40.59 |
| 2023-11-28 | 43.62 |
| 2023-11-27 | 45.02 |
| 2023-11-24 | 45.18 |
| 2023-11-23 | 48.22 |
| 2023-11-22 | 46.58 |
| 2023-11-21 | 46.41 |
| 2023-11-20 | 46.91 |
| 2023-11-17 | 44.20 |
| 2023-11-16 | 47.32 |
| 2023-11-15 | 49.37 |
| 2023-11-14 | 43.87 |
| 2023-11-13 | 44.12 |
| 2023-11-10 | 42.06 |
| 2023-11-09 | 44.69 |
| 2023-11-08 | 44.85 |
| 2023-11-07 | 45.76 |
| 2023-11-06 | 48.30 |
| 2023-11-03 | 45.76 |
| 2023-11-02 | 42.23 |
| 2023-11-01 | 41.08 |
| 2023-10-31 | 41.32 |
| 2023-10-30 | 43.87 |
| 2023-10-27 | 43.87 |
| 2023-10-26 | 40.77 |
| 2023-10-25 | 41.16 |
| 2023-10-24 | 40.05 |
| 2023-10-20 | 41.56 |
| 2023-10-19 | 42.52 |
| 2023-10-18 | 46.26 |
| 2023-10-17 | 46.42 |
| 2023-10-16 | 45.38 |
| 2023-10-13 | 46.73 |
| 2023-10-12 | 50.08 |
| 2023-10-11 | 47.61 |
| 2023-10-10 | 45.78 |
| 2023-10-09 | 44.59 |
| 2023-10-06 | 44.35 |
| 2023-10-05 | 41.96 |
| 2023-10-04 | 41.72 |
| 2023-10-03 | 42.75 |
| 2023-09-29 | 46.73 |
| 2023-09-28 | 43.23 |
| 2023-09-27 | 45.22 |
| 2023-09-26 | 43.95 |
| 2023-09-25 | 45.94 |
| 2023-09-22 | 48.80 |
| 2023-09-21 | 45.46 |
| 2023-09-20 | 47.29 |
| 2023-09-19 | 48.25 |
| 2023-09-18 | 47.53 |
| 2023-09-15 | 49.60 |
| 2023-09-14 | 48.80 |
| 2023-09-13 | 48.40 |
| 2023-09-12 | 48.48 |
| 2023-09-11 | 48.96 |
| 2023-09-07 | 49.52 |
| 2023-09-06 | 51.35 |
| 2023-09-05 | 51.35 |
| 2023-09-04 | 54.53 |
| 2023-08-31 | 50.63 |
| 2023-08-30 | 51.19 |
| 2023-08-29 | 51.43 |
| 2023-08-28 | 48.40 |
| 2023-08-25 | 47.29 |
| 2023-08-24 | 49.28 |
| 2023-08-23 | 46.49 |
| 2023-08-22 | 45.78 |
| 2023-08-21 | 44.43 |
| 2023-08-18 | 47.05 |
| 2023-08-17 | 50.23 |
| 2023-08-16 | 50.00 |
| 2023-08-15 | 52.07 |
| 2023-08-14 | 53.58 |
| 2023-08-11 | 56.12 |
| 2023-08-10 | 57.40 |
| 2023-08-09 | 57.24 |
| 2023-08-08 | 56.68 |
| 2023-08-07 | 59.47 |
| 2023-08-04 | 59.47 |
| 2023-08-03 | 58.35 |
| 2023-08-02 | 59.07 |
| 2023-08-01 | 63.44 |
| 2023-07-31 | 63.44 |
| 2023-07-28 | 62.49 |
| 2023-07-27 | 60.10 |
| 2023-07-26 | 58.03 |
| 2023-07-25 | 58.51 |
| 2023-07-24 | 52.46 |
| 2023-07-21 | 55.88 |
| 2023-07-20 | 54.37 |
| 2023-07-19 | 54.69 |
| 2023-07-18 | 55.25 |
| 2023-07-14 | 58.35 |
| 2023-07-13 | 57.95 |
| 2023-07-12 | 54.05 |
| 2023-07-11 | 52.30 |
| 2023-07-10 | 51.03 |
| 2023-07-07 | 50.08 |
| 2023-07-06 | 51.35 |
| 2023-07-05 | 54.93 |
| 2023-07-04 | 57.24 |
| 2023-07-03 | 56.28 |
| 2023-06-30 | 53.18 |
| 2023-06-29 | 53.34 |
| 2023-06-28 | 55.41 |
| 2023-06-27 | 55.01 |
| 2023-06-26 | 52.38 |
| 2023-06-23 | 52.94 |
| 2023-06-21 | 55.57 |
| 2023-06-20 | 58.51 |
| 2023-06-19 | 60.74 |
| 2023-06-16 | 61.85 |
| 2023-06-15 | 60.26 |
| 2023-06-14 | 56.76 |
| 2023-06-13 | 57.79 |
| 2023-06-12 | 56.76 |
| 2023-06-09 | 56.44 |
| 2023-06-08 | 55.57 |
| 2023-06-07 | 55.09 |
| 2023-06-06 | 53.66 |
| 2023-06-05 | 53.97 |
| 2023-06-02 | 52.70 |
| 2023-06-01 | 46.65 |
| 2023-05-31 | 47.05 |
| 2023-05-30 | 49.76 |
| 2023-05-29 | 49.44 |
| 2023-05-25 | 50.95 |
| 2023-05-24 | 53.66 |
| 2023-05-23 | 55.96 |
| 2023-05-22 | 57.87 |
| 2023-05-19 | 55.96 |
| 2023-05-18 | 58.19 |
| 2023-05-17 | 56.68 |
| 2023-05-16 | 60.10 |
| 2023-05-15 | 60.10 |
| 2023-05-12 | 57.16 |
| 2023-05-11 | 58.03 |
| 2023-05-10 | 58.11 |
| 2023-05-09 | 58.83 |
| 2023-05-08 | 62.33 |
| 2023-05-05 | 60.42 |
| 2023-05-04 | 59.62 |
| 2023-05-03 | 57.40 |
| 2023-05-02 | 59.07 |
| 2023-04-28 | 59.15 |
| 2023-04-27 | 58.67 |
| 2023-04-26 | 57.80 |
| 2023-04-25 | 56.93 |
| 2023-04-24 | 59.62 |
| 2023-04-21 | 60.25 |
| 2023-04-20 | 63.10 |
| 2023-04-19 | 62.79 |
| 2023-04-18 | 65.00 |
| 2023-04-17 | 66.43 |
| 2023-04-14 | 63.90 |
| 2023-04-13 | 62.79 |
| 2023-04-12 | 62.47 |
| 2023-04-11 | 64.05 |
| 2023-04-06 | 62.63 |
| 2023-04-04 | 62.15 |
| 2023-04-03 | 63.10 |
| 2023-03-31 | 62.95 |
| 2023-03-30 | 62.47 |
| 2023-03-29 | 61.36 |
| 2023-03-28 | 58.35 |
| 2023-03-27 | 56.53 |
| 2023-03-24 | 59.14 |
| 2023-03-23 | 60.41 |
| 2023-03-22 | 56.77 |
| 2023-03-21 | 54.08 |
| 2023-03-20 | 52.10 |
| 2023-03-17 | 56.29 |
| 2023-03-16 | 53.84 |
| 2023-03-15 | 56.61 |
| 2023-03-14 | 54.08 |
| 2023-03-13 | 57.72 |
| 2023-03-10 | 54.31 |
| 2023-03-09 | 59.62 |
| 2023-03-08 | 60.25 |
| 2023-03-07 | 64.05 |
| 2023-03-06 | 64.69 |
| 2023-03-03 | 64.53 |
| 2023-03-02 | 63.10 |
| 2023-03-01 | 64.37 |
| 2023-02-28 | 58.27 |
| 2023-02-27 | 58.99 |
| 2023-02-24 | 60.25 |
| 2023-02-23 | 62.15 |
| 2023-02-22 | 62.63 |
| 2023-02-21 | 63.74 |
| 2023-02-20 | 66.27 |
| 2023-02-17 | 65.32 |
| 2023-02-16 | 67.38 |
| 2023-02-15 | 65.80 |
| 2023-02-14 | 68.17 |
| 2023-02-13 | 68.96 |
| 2023-02-10 | 68.65 |
| 2023-02-09 | 72.29 |
| 2023-02-08 | 69.60 |
| 2023-02-07 | 69.60 |
| 2023-02-06 | 69.12 |
| 2023-02-03 | 72.45 |
| 2023-02-02 | 74.82 |
| 2023-02-01 | 75.61 |
| 2023-01-31 | 74.19 |
| 2023-01-30 | 75.93 |
| 2023-01-27 | 80.36 |
| 2023-01-26 | 79.89 |
| 2023-01-20 | 75.61 |
| 2023-01-19 | 72.45 |
| 2023-01-18 | 72.76 |
| 2023-01-17 | 71.81 |
| 2023-01-16 | 72.92 |
| 2023-01-13 | 73.08 |
| 2023-01-12 | 71.34 |
| 2023-01-11 | 70.86 |
| 2023-01-10 | 69.91 |
| 2023-01-09 | 70.23 |
| 2023-01-06 | 67.22 |
| 2023-01-05 | 67.70 |
| 2023-01-04 | 65.64 |
| 2023-01-03 | 60.41 |
| 2022-12-30 | 57.72 |
| 2022-12-29 | 57.17 |
| 2022-12-28 | 58.67 |
| 2022-12-23 | 55.98 |
| 2022-12-22 | 56.69 |
| 2022-12-21 | 52.73 |
| 2022-12-20 | 52.10 |
| 2022-12-19 | 54.47 |
| 2022-12-16 | 55.34 |
| 2022-12-15 | 54.47 |
| 2022-12-14 | 56.77 |
| 2022-12-13 | 56.22 |
| 2022-12-12 | 55.03 |
| 2022-12-09 | 58.35 |
| 2022-12-08 | 54.87 |
| 2022-12-07 | 50.28 |
| 2022-12-06 | 55.03 |
| 2022-12-05 | 54.95 |
| 2022-12-02 | 48.61 |
| 2022-12-01 | 49.80 |
| 2022-11-30 | 48.06 |
| 2022-11-29 | 45.05 |
| 2022-11-28 | 37.93 |
| 2022-11-25 | 39.98 |
| 2022-11-24 | 40.78 |
| 2022-11-23 | 39.51 |
| 2022-11-22 | 38.72 |
| 2022-11-21 | 40.70 |
| 2022-11-18 | 43.15 |
| 2022-11-17 | 43.71 |
| 2022-11-16 | 45.37 |
| 2022-11-15 | 46.08 |
| 2022-11-14 | 40.14 |
| 2022-11-11 | 37.93 |
| 2022-11-10 | 28.27 |
| 2022-11-09 | 30.32 |
| 2022-11-08 | 31.99 |
| 2022-11-07 | 32.07 |
| 2022-11-04 | 28.50 |
| 2022-11-03 | 22.09 |
| 2022-11-02 | 25.97 |
| 2022-11-01 | 23.12 |
| 2022-10-31 | 17.34 |
| 2022-10-28 | 18.29 |
| 2022-10-27 | 22.80 |
| 2022-10-26 | 22.04 |
| 2022-10-25 | 20.89 |
| 2022-10-24 | 20.89 |
| 2022-10-21 | 28.92 |
| 2022-10-20 | 29.30 |
| 2022-10-19 | 31.21 |
| 2022-10-18 | 34.19 |
| 2022-10-17 | 31.74 |
| 2022-10-14 | 31.67 |
| 2022-10-13 | 30.37 |
| 2022-10-12 | 32.58 |
| 2022-10-11 | 33.65 |
| 2022-10-10 | 36.40 |
| 2022-10-07 | 40.46 |
| 2022-10-06 | 42.59 |
| 2022-10-05 | 43.13 |
| 2022-10-03 | 35.34 |
| 2022-09-30 | 36.71 |
| 2022-09-29 | 36.02 |
| 2022-09-28 | 36.79 |
| 2022-09-27 | 41.52 |
| 2022-09-26 | 41.37 |
| 2022-09-23 | 41.98 |
| 2022-09-22 | 43.74 |
| 2022-09-21 | 46.03 |
| 2022-09-20 | 48.56 |
| 2022-09-19 | 46.64 |
| 2022-09-16 | 48.25 |
| 2022-09-15 | 49.47 |
| 2022-09-14 | 49.01 |
| 2022-09-13 | 52.61 |
| 2022-09-09 | 52.83 |
| 2022-09-08 | 48.86 |
| 2022-09-07 | 50.31 |
| 2022-09-06 | 51.38 |
| 2022-09-05 | 51.31 |
| 2022-09-02 | 53.14 |
| 2022-09-01 | 54.36 |
| 2022-08-31 | 56.66 |
| 2022-08-30 | 56.66 |
| 2022-08-29 | 56.81 |
| 2022-08-26 | 58.18 |
| 2022-08-25 | 56.66 |
| 2022-08-24 | 51.31 |
| 2022-08-23 | 53.14 |
| 2022-08-22 | 54.97 |
| 2022-08-19 | 55.28 |
| 2022-08-18 | 54.97 |
| 2022-08-17 | 56.04 |
| 2022-08-16 | 55.43 |
| 2022-08-15 | 57.27 |
| 2022-08-12 | 58.34 |
| 2022-08-11 | 57.27 |
| 2022-08-10 | 53.90 |
| 2022-08-09 | 56.66 |
| 2022-08-08 | 57.11 |
| 2022-08-05 | 58.18 |
| 2022-08-04 | 58.03 |
| 2022-08-03 | 54.97 |
| 2022-08-02 | 54.36 |
| 2022-08-01 | 58.03 |
| 2022-07-29 | 58.03 |
| 2022-07-28 | 61.39 |
| 2022-07-27 | 62.00 |
| 2022-07-26 | 63.99 |
| 2022-07-25 | 61.39 |
| 2022-07-22 | 61.24 |
| 2022-07-21 | 61.09 |
| 2022-07-20 | 63.84 |
| 2022-07-19 | 62.16 |
| 2022-07-18 | 63.23 |
| 2022-07-15 | 59.25 |
| 2022-07-14 | 62.31 |
| 2022-07-13 | 63.07 |
| 2022-07-12 | 63.23 |
| 2022-07-11 | 65.37 |
| 2022-07-08 | 69.80 |
| 2022-07-07 | 69.49 |
| 2022-07-06 | 68.27 |
| 2022-07-05 | 70.56 |
| 2022-07-04 | 70.26 |
| 2022-06-30 | 70.26 |
| 2022-06-29 | 71.02 |
| 2022-06-28 | 73.62 |
| 2022-06-27 | 72.55 |
| 2022-06-24 | 68.42 |
| 2022-06-23 | 65.21 |
| 2022-06-22 | 63.07 |
| 2022-06-21 | 67.20 |
| 2022-06-20 | 64.45 |
| 2022-06-17 | 63.99 |
| 2022-06-16 | 61.70 |
| 2022-06-15 | 65.37 |
| 2022-06-14 | 63.23 |
| 2022-06-13 | 63.07 |
| 2022-06-10 | 69.04 |
| 2022-06-09 | 69.34 |
| 2022-06-08 | 70.11 |
| 2022-06-07 | 66.59 |
| 2022-06-06 | 67.35 |
| 2022-06-02 | 63.07 |
| 2022-06-01 | 64.45 |
| 2022-05-31 | 65.21 |
| 2022-05-30 | 62.92 |
| 2022-05-27 | 59.87 |
| 2022-05-26 | 55.13 |
| 2022-05-25 | 55.74 |
| 2022-05-24 | 55.28 |
| 2022-05-23 | 57.57 |
| 2022-05-20 | 59.41 |
| 2022-05-19 | 54.97 |
| 2022-05-18 | 58.49 |
| 2022-05-17 | 58.34 |
| 2022-05-16 | 53.29 |
| 2022-05-13 | 52.83 |
| 2022-05-12 | 48.78 |
| 2022-05-11 | 52.53 |
| 2022-05-10 | 50.70 |
| 2022-05-06 | 53.90 |
| 2022-05-05 | 59.56 |
| 2022-05-04 | 60.32 |
| 2022-05-03 | 62.16 |
| 2022-04-29 | 62.16 |
| 2022-04-28 | 55.74 |
| 2022-04-27 | 53.29 |
| 2022-04-26 | 53.29 |
| 2022-04-25 | 53.45 |
| 2022-04-22 | 58.62 |
| 2022-04-21 | 58.93 |
| 2022-04-20 | 60.75 |
| 2022-04-19 | 61.51 |
| 2022-04-14 | 65.32 |
| 2022-04-13 | 64.25 |
| 2022-04-12 | 63.80 |
| 2022-04-11 | 63.04 |
| 2022-04-08 | 68.21 |
| 2022-04-07 | 67.60 |
| 2022-04-06 | 69.43 |
| 2022-04-04 | 72.78 |
| 2022-04-01 | 69.43 |
| 2022-03-31 | 69.58 |
| 2022-03-30 | 70.49 |
| 2022-03-29 | 68.36 |
| 2022-03-28 | 66.54 |
| 2022-03-25 | 64.25 |
| 2022-03-24 | 68.52 |
| 2022-03-23 | 69.89 |
| 2022-03-22 | 68.06 |
| 2022-03-21 | 62.88 |
| 2022-03-18 | 64.86 |
| 2022-03-17 | 65.01 |
| 2022-03-16 | 54.05 |
| 2022-03-15 | 41.95 |
| 2022-03-14 | 50.71 |
| 2022-03-11 | 58.32 |
| 2022-03-10 | 60.60 |
| 2022-03-09 | 58.16 |
| 2022-03-08 | 58.93 |
| 2022-03-07 | 61.51 |
| 2022-03-04 | 67.91 |
| 2022-03-03 | 72.32 |
| 2022-03-02 | 71.26 |
| 2022-03-01 | 74.15 |
| 2022-02-28 | 74.15 |
| 2022-02-25 | 74.45 |
| 2022-02-24 | 75.52 |
| 2022-02-23 | 81.15 |
| 2022-02-22 | 79.78 |
| 2022-02-21 | 85.26 |
| 2022-02-18 | 86.33 |
| 2022-02-17 | 89.68 |
| 2022-02-16 | 88.91 |
| 2022-02-15 | 86.17 |
| 2022-02-14 | 87.85 |
| 2022-02-11 | 90.44 |
| 2022-02-10 | 90.59 |
| 2022-02-09 | 89.98 |
| 2022-02-08 | 86.33 |
| 2022-02-07 | 87.85 |
| 2022-02-04 | 88.00 |
| 2022-01-31 | 82.52 |
| 2022-01-28 | 80.24 |
| 2022-01-27 | 82.06 |
| 2022-01-26 | 85.72 |
| 2022-01-25 | 85.72 |
| 2022-01-24 | 88.76 |
| 2022-01-21 | 90.74 |
| 2022-01-20 | 90.89 |
| 2022-01-19 | 84.35 |
| 2022-01-18 | 84.65 |
| 2022-01-17 | 85.26 |
| 2022-01-14 | 86.33 |
| 2022-01-13 | 86.94 |
| 2022-01-12 | 86.48 |
| 2022-01-11 | 81.61 |
| 2022-01-10 | 81.46 |
| 2022-01-07 | 79.93 |
| 2022-01-06 | 76.74 |
| 2022-01-05 | 75.37 |
| 2022-01-04 | 78.41 |
| 2022-01-03 | 78.11 |
| 2021-12-31 | 79.02 |
| 2021-12-30 | 77.19 |
| 2021-12-29 | 76.58 |
| 2021-12-28 | 78.26 |
| 2021-12-24 | 77.95 |
| 2021-12-23 | 77.65 |
| 2021-12-22 | 76.58 |
| 2021-12-21 | 75.82 |
| 2021-12-20 | 74.30 |
| 2021-12-17 | 77.65 |
| 2021-12-16 | 80.09 |
| 2021-12-15 | 79.48 |
| 2021-12-14 | 80.85 |
| 2021-12-13 | 83.74 |
| 2021-12-10 | 83.59 |
| 2021-12-09 | 85.57 |
| 2021-12-08 | 83.89 |
| 2021-12-07 | 83.74 |
| 2021-12-06 | 78.87 |
| 2021-12-03 | 82.06 |
| 2021-12-02 | 82.37 |
| 2021-12-01 | 81.46 |
| 2021-11-30 | 79.78 |
| 2021-11-29 | 83.74 |
| 2021-11-26 | 84.65 |
| 2021-11-25 | 89.68 |
| 2021-11-24 | 89.22 |
| 2021-11-23 | 88.91 |
| 2021-11-22 | 91.05 |
| 2021-11-19 | 91.65 |
| 2021-11-18 | 93.33 |
| 2021-11-17 | 96.22 |
| 2021-11-16 | 96.37 |
| 2021-11-15 | 94.55 |
| 2021-11-12 | 94.09 |
| 2021-11-11 | 93.63 |
| 2021-11-10 | 91.50 |
| 2021-11-09 | 89.98 |
| 2021-11-08 | 89.98 |
| 2021-11-05 | 90.89 |
| 2021-11-04 | 93.18 |
| 2021-11-03 | 91.50 |
| 2021-11-02 | 92.57 |
| 2021-11-01 | 92.57 |
| 2021-10-29 | 94.24 |
| 2021-10-28 | 95.16 |
| 2021-10-27 | 95.90 |
| 2021-10-26 | 98.88 |
| 2021-10-25 | 99.63 |
| 2021-10-22 | 99.48 |
| 2021-10-21 | 98.44 |
| 2021-10-20 | 99.93 |
| 2021-10-19 | 97.09 |
| 2021-10-18 | 94.56 |
| 2021-10-15 | 93.66 |
| 2021-10-12 | 90.83 |
| 2021-10-11 | 93.37 |
| 2021-10-08 | 89.94 |
| 2021-10-07 | 89.04 |
| 2021-10-06 | 83.53 |
| 2021-10-05 | 84.57 |
| 2021-10-04 | 84.27 |
| 2021-09-30 | 88.00 |
| 2021-09-29 | 88.75 |
| 2021-09-28 | 87.25 |
| 2021-09-27 | 85.02 |
| 2021-09-24 | 85.32 |
| 2021-09-23 | 87.70 |
| 2021-09-21 | 85.32 |
| 2021-09-20 | 84.57 |
| 2021-09-17 | 90.68 |
| 2021-09-16 | 89.04 |
| 2021-09-15 | 92.17 |
| 2021-09-14 | 95.01 |
| 2021-09-13 | 97.24 |
| 2021-09-10 | 100.08 |
| 2021-09-09 | 96.35 |
| 2021-09-08 | 100.52 |
| 2021-09-07 | 101.12 |
| 2021-09-06 | 99.48 |
| 2021-09-03 | 97.84 |
| 2021-09-02 | 99.03 |
| 2021-09-01 | 98.29 |
| 2021-08-31 | 96.94 |
| 2021-08-30 | 94.56 |
| 2021-08-27 | 93.52 |
| 2021-08-26 | 93.66 |
| 2021-08-25 | 95.75 |
| 2021-08-24 | 95.60 |
| 2021-08-23 | 91.43 |
| 2021-08-20 | 89.19 |
| 2021-08-19 | 92.62 |
| 2021-08-18 | 96.65 |
| 2021-08-17 | 95.75 |
| 2021-08-16 | 99.18 |
| 2021-08-13 | 100.52 |
| 2021-08-12 | 101.12 |
| 2021-08-11 | 102.31 |
| 2021-08-10 | 101.86 |
| 2021-08-09 | 99.48 |
| 2021-08-06 | 99.03 |
| 2021-08-05 | 99.18 |
| 2021-08-04 | 100.82 |
| 2021-08-03 | 98.88 |
| 2021-08-02 | 99.18 |
| 2021-07-30 | 97.69 |
| 2021-07-29 | 100.08 |
| 2021-07-28 | 94.11 |
| 2021-07-27 | 91.28 |
| 2021-07-26 | 99.03 |
| 2021-07-23 | 107.68 |
| 2021-07-22 | 110.51 |
| 2021-07-21 | 106.93 |
| 2021-07-20 | 106.93 |
| 2021-07-19 | 108.72 |
| 2021-07-16 | 113.20 |
| 2021-07-15 | 112.45 |
| 2021-07-14 | 110.96 |
| 2021-07-13 | 112.30 |
| 2021-07-12 | 109.47 |
| 2021-07-09 | 108.28 |
| 2021-07-08 | 106.78 |
| 2021-07-07 | 112.75 |
| 2021-07-06 | 112.90 |
| 2021-07-05 | 113.49 |
| 2021-07-02 | 114.24 |
| 2021-06-30 | 117.97 |
| 2021-06-29 | 119.31 |
| 2021-06-28 | 120.95 |
| 2021-06-25 | 120.80 |
| 2021-06-24 | 118.26 |
| 2021-06-23 | 117.82 |
| 2021-06-22 | 113.64 |
| 2021-06-21 | 115.13 |
| 2021-06-18 | 117.37 |
| 2021-06-17 | 115.28 |
| 2021-06-16 | 114.69 |
| 2021-06-15 | 116.18 |
| 2021-06-11 | 117.67 |
| 2021-06-10 | 116.77 |
| 2021-06-09 | 116.92 |
| 2021-06-08 | 117.07 |
| 2021-06-07 | 117.22 |
| 2021-06-04 | 117.97 |
| 2021-06-03 | 118.12 |
| 2021-06-02 | 120.50 |
| 2021-06-01 | 121.99 |
| 2021-05-31 | 119.16 |
| 2021-05-28 | 119.31 |
| 2021-05-27 | 119.01 |
| 2021-05-26 | 119.01 |
| 2021-05-25 | 117.52 |
| 2021-05-24 | 113.64 |
| 2021-05-21 | 113.49 |
| 2021-05-20 | 113.34 |
| 2021-05-18 | 114.54 |
| 2021-05-17 | 111.56 |
| 2021-05-14 | 110.21 |
| 2021-05-13 | 108.57 |
| 2021-05-12 | 111.70 |
| 2021-05-11 | 109.62 |
| 2021-05-10 | 114.24 |
| 2021-05-07 | 114.84 |
| 2021-05-06 | 114.54 |
| 2021-05-05 | 113.49 |
| 2021-05-04 | 114.54 |
| 2021-05-03 | 112.30 |
| 2021-04-30 | 114.69 |
| 2021-04-29 | 119.61 |
| 2021-04-28 | 116.77 |
| 2021-04-27 | 115.44 |
| 2021-04-26 | 115.89 |
| 2021-04-23 | 116.92 |
| 2021-04-22 | 114.26 |
| 2021-04-21 | 113.52 |
| 2021-04-20 | 116.92 |
| 2021-04-19 | 117.07 |
| 2021-04-16 | 116.03 |
| 2021-04-15 | 114.41 |
| 2021-04-14 | 115.74 |
| 2021-04-13 | 113.67 |
| 2021-04-12 | 111.60 |
| 2021-04-09 | 114.26 |
| 2021-04-08 | 116.33 |
| 2021-04-07 | 113.52 |
| 2021-04-01 | 115.44 |
| 2021-03-31 | 111.75 |
| 2021-03-30 | 112.93 |
| 2021-03-29 | 111.45 |
| 2021-03-26 | 111.01 |
| 2021-03-25 | 108.06 |
| 2021-03-24 | 107.76 |
| 2021-03-23 | 112.78 |
| 2021-03-22 | 115.00 |
| 2021-03-19 | 115.59 |
| 2021-03-18 | 119.14 |
| 2021-03-17 | 116.48 |
| 2021-03-16 | 116.18 |
| 2021-03-15 | 115.15 |
| 2021-03-12 | 114.26 |
| 2021-03-11 | 118.55 |
| 2021-03-10 | 115.30 |
| 2021-03-09 | 113.97 |
| 2021-03-08 | 112.34 |
| 2021-03-05 | 116.03 |
| 2021-03-04 | 117.36 |
| 2021-03-03 | 121.65 |
| 2021-03-02 | 116.03 |
| 2021-03-01 | 118.55 |
| 2021-02-26 | 115.89 |
| 2021-02-25 | 124.01 |
| 2021-02-24 | 120.76 |
| 2021-02-23 | 127.56 |
| 2021-02-22 | 125.49 |
| 2021-02-19 | 127.56 |
| 2021-02-18 | 127.41 |
| 2021-02-17 | 130.81 |
| 2021-02-16 | 128.30 |
| 2021-02-11 | 124.01 |
| 2021-02-10 | 123.57 |
| 2021-02-09 | 118.55 |
| 2021-02-08 | 117.96 |
| 2021-02-05 | 117.81 |
| 2021-02-04 | 116.03 |
| 2021-02-03 | 117.66 |
| 2021-02-02 | 117.36 |
| 2021-02-01 | 114.70 |
| 2021-01-29 | 110.27 |
| 2021-01-28 | 112.05 |
| 2021-01-27 | 117.66 |
| 2021-01-26 | 118.40 |
| 2021-01-25 | 123.72 |
| 2021-01-22 | 118.84 |
| 2021-01-21 | 122.09 |
| 2021-01-20 | 122.24 |
| 2021-01-19 | 120.17 |
| 2021-01-18 | 114.26 |
| 2021-01-15 | 112.64 |
| 2021-01-14 | 111.60 |
| 2021-01-13 | 109.83 |
| 2021-01-12 | 109.83 |
| 2021-01-11 | 107.76 |
| 2021-01-08 | 107.02 |
| 2021-01-07 | 104.66 |
| 2021-01-06 | 105.69 |
| 2021-01-05 | 104.95 |
| 2021-01-04 | 104.21 |
| 2020-12-31 | 102.44 |
| 2020-12-30 | 102.00 |
| 2020-12-29 | 97.56 |
| 2020-12-28 | 95.64 |
| 2020-12-24 | 96.53 |
| 2020-12-23 | 95.94 |
| 2020-12-22 | 94.31 |
| 2020-12-21 | 95.50 |
| 2020-12-18 | 96.53 |
| 2020-12-17 | 98.45 |
| 2020-12-16 | 97.12 |
| 2020-12-15 | 95.05 |
| 2020-12-14 | 96.38 |
| 2020-12-11 | 97.27 |
| 2020-12-10 | 96.53 |
| 2020-12-09 | 97.12 |
| 2020-12-08 | 95.50 |
| 2020-12-07 | 96.68 |
| 2020-12-04 | 99.34 |
| 2020-12-03 | 98.75 |
| 2020-12-02 | 97.12 |
| 2020-12-01 | 97.42 |
| 2020-11-30 | 96.23 |
| 2020-11-27 | 100.08 |
| 2020-11-26 | 99.04 |
| 2020-11-25 | 97.86 |
| 2020-11-24 | 97.56 |
| 2020-11-23 | 96.83 |
| 2020-11-20 | 96.38 |
| 2020-11-19 | 95.94 |
| 2020-11-18 | 97.12 |
| 2020-11-17 | 96.38 |
| 2020-11-16 | 96.09 |
| 2020-11-13 | 94.31 |
| 2020-11-12 | 94.61 |
| 2020-11-11 | 95.05 |
| 2020-11-10 | 95.05 |
| 2020-11-09 | 93.28 |
| 2020-11-06 | 91.21 |
| 2020-11-05 | 89.88 |
| 2020-11-04 | 84.71 |
| 2020-11-03 | 85.59 |
| 2020-11-02 | 81.75 |
| 2020-10-30 | 79.09 |
| 2020-10-29 | 82.64 |
| 2020-10-28 | 83.22 |
| 2020-10-27 | 83.65 |
| 2020-10-23 | 84.94 |
| 2020-10-22 | 83.93 |
| 2020-10-21 | 83.79 |
| 2020-10-20 | 82.35 |
| 2020-10-19 | 82.21 |
| 2020-10-16 | 81.34 |
| 2020-10-15 | 79.19 |
| 2020-10-14 | 82.93 |
| 2020-10-12 | 83.36 |
| 2020-10-09 | 79.76 |
| 2020-10-08 | 79.47 |
| 2020-10-07 | 80.34 |
| 2020-10-06 | 78.32 |
| 2020-10-05 | 76.45 |
| 2020-09-30 | 74.72 |
| 2020-09-29 | 73.28 |
| 2020-09-28 | 74.72 |
| 2020-09-25 | 73.14 |
| 2020-09-24 | 73.57 |
| 2020-09-23 | 76.45 |
| 2020-09-22 | 76.31 |
| 2020-09-21 | 77.89 |
| 2020-09-18 | 81.63 |
| 2020-09-17 | 80.77 |
| 2020-09-16 | 83.36 |
| 2020-09-15 | 83.65 |
| 2020-09-14 | 82.78 |
| 2020-09-11 | 81.78 |
| 2020-09-10 | 80.91 |
| 2020-09-09 | 81.63 |
| 2020-09-08 | 82.64 |
| 2020-09-07 | 83.07 |
| 2020-09-04 | 83.65 |
| 2020-09-03 | 85.09 |
| 2020-09-02 | 85.81 |
| 2020-09-01 | 86.24 |
| 2020-08-31 | 85.95 |
| 2020-08-28 | 87.96 |
| 2020-08-27 | 86.81 |
| 2020-08-26 | 87.96 |
| 2020-08-25 | 88.25 |
| 2020-08-24 | 88.40 |
| 2020-08-21 | 85.52 |
| 2020-08-20 | 83.07 |
| 2020-08-19 | 86.24 |
| 2020-08-18 | 87.25 |
| 2020-08-17 | 87.10 |
| 2020-08-14 | 85.81 |
| 2020-08-13 | 86.38 |
| 2020-08-12 | 86.24 |
| 2020-08-11 | 83.93 |
| 2020-08-10 | 80.62 |
| 2020-08-07 | 81.20 |
| 2020-08-06 | 84.22 |
| 2020-08-05 | 85.66 |
| 2020-08-04 | 84.37 |
| 2020-08-03 | 80.77 |
| 2020-07-31 | 81.78 |
| 2020-07-30 | 82.35 |
| 2020-07-29 | 83.65 |
| 2020-07-28 | 83.22 |
| 2020-07-27 | 82.50 |
| 2020-07-24 | 82.50 |
| 2020-07-23 | 86.38 |
| 2020-07-22 | 84.80 |
| 2020-07-21 | 89.12 |
| 2020-07-20 | 85.09 |
| 2020-07-17 | 85.66 |
| 2020-07-16 | 84.65 |
| 2020-07-15 | 88.40 |
| 2020-07-14 | 88.25 |
| 2020-07-13 | 90.56 |
| 2020-07-10 | 89.55 |
| 2020-07-09 | 93.43 |
| 2020-07-08 | 92.43 |
| 2020-07-07 | 91.71 |
| 2020-07-06 | 93.87 |
| 2020-07-03 | 86.53 |
| 2020-07-02 | 84.94 |
| 2020-06-30 | 79.19 |
| 2020-06-29 | 78.18 |
| 2020-06-26 | 79.90 |
| 2020-06-24 | 81.63 |
| 2020-06-23 | 82.50 |
| 2020-06-22 | 79.90 |
| 2020-06-19 | 80.34 |
| 2020-06-18 | 79.04 |
| 2020-06-17 | 79.19 |
| 2020-06-16 | 78.47 |
| 2020-06-15 | 74.15 |
| 2020-06-12 | 77.75 |
| 2020-06-11 | 78.90 |
| 2020-06-10 | 83.22 |
| 2020-06-09 | 83.07 |
| 2020-06-08 | 80.91 |
| 2020-06-05 | 80.91 |
| 2020-06-04 | 77.89 |
| 2020-06-03 | 77.60 |
| 2020-06-02 | 74.58 |
| 2020-06-01 | 72.56 |
| 2020-05-29 | 66.95 |
| 2020-05-28 | 68.03 |
| 2020-05-27 | 69.11 |
| 2020-05-26 | 70.19 |
| 2020-05-25 | 66.59 |
| 2020-05-22 | 66.59 |
| 2020-05-21 | 75.95 |
| 2020-05-20 | 77.39 |
| 2020-05-19 | 77.03 |
| 2020-05-18 | 74.15 |
| 2020-05-15 | 72.71 |
| 2020-05-14 | 72.71 |
| 2020-05-13 | 75.23 |
| 2020-05-12 | 75.95 |
| 2020-05-11 | 78.47 |
| 2020-05-08 | 75.59 |
| 2020-05-07 | 73.79 |
| 2020-05-06 | 75.23 |
| 2020-05-05 | 72.71 |
| 2020-05-04 | 70.91 |
| 2020-04-29 | 78.11 |
| 2020-04-28 | 78.11 |
| 2020-04-27 | 75.66 |
| 2020-04-24 | 72.43 |
| 2020-04-23 | 73.15 |
| 2020-04-22 | 72.79 |
| 2020-04-21 | 72.07 |
| 2020-04-20 | 76.38 |
| 2020-04-17 | 76.02 |
| 2020-04-16 | 73.87 |
| 2020-04-15 | 74.23 |
| 2020-04-14 | 77.09 |
| 2020-04-09 | 75.66 |
| 2020-04-08 | 73.51 |
| 2020-04-07 | 75.66 |
| 2020-04-06 | 71.72 |
| 2020-04-03 | 68.13 |
| 2020-04-02 | 68.49 |
| 2020-04-01 | 67.06 |
| 2020-03-31 | 71.00 |
| 2020-03-30 | 67.77 |
| 2020-03-27 | 70.28 |
| 2020-03-26 | 69.21 |
| 2020-03-25 | 70.64 |
| 2020-03-24 | 65.26 |
| 2020-03-23 | 57.73 |
| 2020-03-20 | 65.62 |
| 2020-03-19 | 57.73 |
| 2020-03-18 | 62.40 |
| 2020-03-17 | 69.21 |
| 2020-03-16 | 68.49 |
| 2020-03-13 | 74.58 |
| 2020-03-12 | 76.73 |
| 2020-03-11 | 83.55 |
| 2020-03-10 | 84.26 |
| 2020-03-09 | 82.47 |
| 2020-03-06 | 90.00 |
| 2020-03-05 | 93.94 |
| 2020-03-04 | 90.36 |
| 2020-03-03 | 90.72 |
| 2020-03-02 | 91.07 |
| 2020-02-28 | 89.64 |
| 2020-02-27 | 94.66 |
| 2020-02-26 | 93.23 |
| 2020-02-25 | 94.30 |
| 2020-02-24 | 93.94 |
| 2020-02-21 | 97.17 |
| 2020-02-20 | 98.96 |
| 2020-02-19 | 99.68 |
| 2020-02-18 | 98.60 |
| 2020-02-17 | 101.83 |
| 2020-02-14 | 100.75 |
| 2020-02-13 | 100.39 |
| 2020-02-12 | 101.11 |
| 2020-02-11 | 98.96 |
| 2020-02-10 | 96.45 |
| 2020-02-07 | 97.53 |
| 2020-02-06 | 98.60 |
| 2020-02-05 | 93.23 |
| 2020-02-04 | 92.51 |
| 2020-02-03 | 90.00 |
| 2020-01-31 | 90.00 |
| 2020-01-30 | 91.07 |
| 2020-01-29 | 95.73 |
| 2020-01-24 | 101.47 |
| 2020-01-23 | 100.75 |
| 2020-01-22 | 104.70 |
| 2020-01-21 | 101.83 |
| 2020-01-20 | 107.56 |
| 2020-01-17 | 109.36 |
| 2020-01-16 | 107.92 |
| 2020-01-15 | 107.56 |
| 2020-01-14 | 108.28 |
| 2020-01-13 | 109.00 |
| 2020-01-10 | 106.49 |
| 2020-01-09 | 106.49 |
| 2020-01-08 | 102.55 |
| 2020-01-07 | 103.98 |
| 2020-01-06 | 103.98 |
| 2020-01-03 | 105.41 |
| 2020-01-02 | 105.77 |
| 2019-12-31 | 103.98 |
| 2019-12-30 | 104.70 |
| 2019-12-27 | 103.62 |
| 2019-12-24 | 100.75 |
| 2019-12-23 | 101.47 |
| 2019-12-20 | 101.83 |
| 2019-12-19 | 100.75 |
| 2019-12-18 | 101.11 |
| 2019-12-17 | 100.75 |
| 2019-12-16 | 98.60 |
| 2019-12-13 | 99.68 |
| 2019-12-12 | 95.02 |
| 2019-12-11 | 92.15 |
| 2019-12-10 | 90.72 |
| 2019-12-09 | 91.43 |
| 2019-12-06 | 91.07 |
| 2019-12-05 | 89.64 |
| 2019-12-04 | 88.21 |
| 2019-12-03 | 90.36 |
| 2019-12-02 | 91.07 |
| 2019-11-29 | 90.00 |
| 2019-11-28 | 93.94 |
| 2019-11-27 | 94.66 |
| 2019-11-26 | 94.30 |
| 2019-11-25 | 94.66 |
| 2019-11-22 | 91.79 |
| 2019-11-21 | 90.72 |
| 2019-11-20 | 93.94 |
| 2019-11-19 | 95.38 |
| 2019-11-18 | 92.15 |
| 2019-11-15 | 90.00 |
| 2019-11-14 | 90.36 |
| 2019-11-13 | 91.43 |
| 2019-11-12 | 95.02 |
| 2019-11-11 | 94.30 |
| 2019-11-08 | 99.32 |
| 2019-11-07 | 100.75 |
| 2019-11-06 | 99.68 |
| 2019-11-05 | 99.68 |
| 2019-11-04 | 98.96 |
| 2019-11-01 | 95.73 |
| 2019-10-31 | 93.94 |
| 2019-10-30 | 92.29 |
| 2019-10-29 | 93.34 |
| 2019-10-28 | 93.69 |
| 2019-10-25 | 92.64 |
| 2019-10-24 | 92.64 |
| 2019-10-23 | 91.60 |
| 2019-10-22 | 92.99 |
| 2019-10-21 | 92.29 |
| 2019-10-18 | 92.64 |
| 2019-10-17 | 93.69 |
| 2019-10-16 | 91.94 |
| 2019-10-15 | 90.90 |
| 2019-10-14 | 91.25 |
| 2019-10-11 | 90.20 |
| 2019-10-10 | 85.33 |
| 2019-10-09 | 85.33 |
| 2019-10-08 | 86.72 |
| 2019-10-04 | 86.02 |
| 2019-10-03 | 88.11 |
| 2019-10-02 | 87.42 |
| 2019-09-30 | 87.76 |
| 2019-09-27 | 87.07 |
| 2019-09-26 | 87.42 |
| 2019-09-25 | 87.07 |
| 2019-09-24 | 89.51 |
| 2019-09-23 | 88.81 |
| 2019-09-20 | 90.55 |
| 2019-09-19 | 90.55 |
| 2019-09-18 | 92.64 |
| 2019-09-17 | 92.64 |
| 2019-09-16 | 94.73 |
| 2019-09-13 | 96.47 |
| 2019-09-12 | 94.73 |
| 2019-09-11 | 94.73 |
| 2019-09-10 | 91.94 |
| 2019-09-09 | 91.94 |
| 2019-09-06 | 91.25 |
| 2019-09-05 | 90.90 |
| 2019-09-04 | 90.20 |
| 2019-09-03 | 83.24 |
| 2019-09-02 | 83.93 |
| 2019-08-30 | 84.63 |
| 2019-08-29 | 84.28 |
| 2019-08-28 | 83.58 |
| 2019-08-27 | 83.93 |
| 2019-08-26 | 84.28 |
| 2019-08-23 | 87.42 |
| 2019-08-22 | 86.72 |
| 2019-08-21 | 88.11 |
| 2019-08-20 | 88.11 |
| 2019-08-19 | 87.76 |
| 2019-08-16 | 84.63 |
| 2019-08-15 | 82.54 |
| 2019-08-14 | 80.80 |
| 2019-08-13 | 81.15 |
| 2019-08-12 | 84.63 |
| 2019-08-09 | 85.67 |
| 2019-08-08 | 87.07 |
| 2019-08-07 | 86.37 |
| 2019-08-06 | 86.37 |
| 2019-08-05 | 87.07 |
| 2019-08-02 | 92.29 |
| 2019-08-01 | 97.17 |
| 2019-07-31 | 98.56 |
| 2019-07-30 | 101.00 |
| 2019-07-29 | 100.65 |
| 2019-07-26 | 102.40 |
| 2019-07-25 | 104.14 |
| 2019-07-24 | 103.44 |
| 2019-07-23 | 103.09 |
| 2019-07-22 | 102.05 |
| 2019-07-19 | 105.18 |
| 2019-07-18 | 103.09 |
| 2019-07-17 | 104.14 |
| 2019-07-16 | 104.14 |
| 2019-07-15 | 103.79 |
| 2019-07-12 | 103.44 |
| 2019-07-11 | 102.74 |
| 2019-07-10 | 101.35 |
| 2019-07-09 | 100.65 |
| 2019-07-08 | 102.05 |
| 2019-07-05 | 105.53 |
| 2019-07-04 | 105.88 |
| 2019-07-03 | 105.88 |
| 2019-07-02 | 106.23 |
| 2019-06-28 | 102.74 |
| 2019-06-27 | 103.44 |
| 2019-06-26 | 100.31 |
| 2019-06-25 | 99.96 |
| 2019-06-24 | 102.05 |
| 2019-06-21 | 102.05 |
| 2019-06-20 | 102.74 |
| 2019-06-19 | 99.61 |
| 2019-06-18 | 94.73 |
| 2019-06-17 | 93.34 |
| 2019-06-14 | 92.29 |
| 2019-06-13 | 93.69 |
| 2019-06-12 | 93.69 |
| 2019-06-11 | 96.82 |
| 2019-06-10 | 95.43 |
| 2019-06-06 | 90.90 |
| 2019-06-05 | 90.90 |
| 2019-06-04 | 89.51 |
| 2019-06-03 | 90.20 |
| 2019-05-31 | 90.55 |
| 2019-05-30 | 91.94 |
| 2019-05-29 | 92.64 |
| 2019-05-28 | 93.34 |
| 2019-05-27 | 92.64 |
| 2019-05-24 | 93.34 |
| 2019-05-23 | 92.64 |
| 2019-05-22 | 94.73 |
| 2019-05-21 | 95.08 |
| 2019-05-20 | 95.43 |
| 2019-05-17 | 96.47 |
| 2019-05-16 | 98.22 |
| 2019-05-15 | 97.87 |
| 2019-05-14 | 97.17 |
| 2019-05-10 | 99.96 |
| 2019-05-09 | 98.56 |
| 2019-05-08 | 103.09 |
| 2019-05-07 | 105.53 |
| 2019-05-06 | 104.83 |
| 2019-05-03 | 110.76 |
| 2019-05-02 | 109.71 |
| 2019-04-30 | 107.97 |
| 2019-04-29 | 109.71 |
| 2019-04-26 | 107.27 |
| 2019-04-25 | 107.27 |
| 2019-04-24 | 108.66 |
| 2019-04-23 | 109.70 |
| 2019-04-18 | 109.70 |
| 2019-04-17 | 111.09 |
| 2019-04-16 | 111.09 |
| 2019-04-15 | 108.66 |
| 2019-04-12 | 109.35 |
| 2019-04-11 | 109.01 |
| 2019-04-10 | 111.09 |
| 2019-04-09 | 111.43 |
| 2019-04-08 | 110.74 |
| 2019-04-04 | 110.05 |
| 2019-04-03 | 109.70 |
| 2019-04-02 | 107.62 |
| 2019-04-01 | 107.27 |
| 2019-03-29 | 103.81 |
| 2019-03-28 | 101.38 |
| 2019-03-27 | 101.73 |
| 2019-03-26 | 99.99 |
| 2019-03-25 | 99.99 |
| 2019-03-22 | 103.81 |
| 2019-03-21 | 103.81 |
| 2019-03-20 | 105.54 |
| 2019-03-19 | 106.58 |
| 2019-03-18 | 105.89 |
| 2019-03-15 | 103.81 |
| 2019-03-14 | 102.42 |
| 2019-03-13 | 101.73 |
| 2019-03-12 | 103.11 |
| 2019-03-11 | 99.65 |
| 2019-03-08 | 97.57 |
| 2019-03-07 | 101.03 |
| 2019-03-06 | 103.11 |
| 2019-03-05 | 102.77 |
| 2019-03-04 | 102.42 |
| 2019-03-01 | 101.73 |
| 2019-02-28 | 100.34 |
| 2019-02-27 | 101.38 |
| 2019-02-26 | 101.38 |
| 2019-02-25 | 102.77 |
| 2019-02-22 | 101.73 |
| 2019-02-21 | 100.34 |
| 2019-02-20 | 99.30 |
| 2019-02-19 | 97.57 |
| 2019-02-18 | 98.26 |
| 2019-02-15 | 94.79 |
| 2019-02-14 | 98.61 |
| 2019-02-13 | 98.95 |
| 2019-02-12 | 96.87 |
| 2019-02-11 | 96.53 |
| 2019-02-08 | 95.14 |
| 2019-02-04 | 95.14 |
| 2019-02-01 | 94.79 |
| 2019-01-31 | 95.14 |
| 2019-01-30 | 92.71 |
| 2019-01-29 | 92.02 |
| 2019-01-28 | 92.37 |
| 2019-01-25 | 92.71 |
| 2019-01-24 | 89.25 |
| 2019-01-23 | 88.56 |
| 2019-01-22 | 88.21 |
| 2019-01-21 | 89.60 |
| 2019-01-18 | 88.90 |
| 2019-01-17 | 87.17 |
| 2019-01-16 | 87.86 |
| 2019-01-15 | 87.17 |
| 2019-01-14 | 83.36 |
| 2019-01-11 | 85.78 |
| 2019-01-10 | 85.44 |
| 2019-01-09 | 84.74 |
| 2019-01-08 | 80.24 |
| 2019-01-07 | 80.58 |
| 2019-01-04 | 78.85 |
| 2019-01-03 | 75.04 |
| 2019-01-02 | 75.04 |
| 2018-12-31 | 80.58 |
| 2018-12-28 | 77.81 |
| 2018-12-27 | 77.46 |
| 2018-12-24 | 79.20 |
| 2018-12-21 | 79.89 |
| 2018-12-20 | 79.20 |
| 2018-12-19 | 80.58 |
| 2018-12-18 | 80.24 |
| 2018-12-17 | 82.66 |
| 2018-12-14 | 82.32 |
| 2018-12-13 | 85.78 |
| 2018-12-12 | 83.70 |
| 2018-12-11 | 79.89 |
| 2018-12-10 | 80.24 |
| 2018-12-07 | 81.62 |
| 2018-12-06 | 82.66 |
| 2018-12-05 | 87.17 |
| 2018-12-04 | 90.29 |
| 2018-12-03 | 89.94 |
| 2018-11-30 | 85.09 |
| 2018-11-29 | 84.74 |
| 2018-11-28 | 85.78 |
| 2018-11-27 | 83.36 |
| 2018-11-26 | 84.05 |
| 2018-11-23 | 81.28 |
| 2018-11-22 | 81.62 |
| 2018-11-21 | 81.28 |
| 2018-11-20 | 80.58 |
| 2018-11-19 | 83.36 |
| 2018-11-16 | 82.32 |
| 2018-11-15 | 82.32 |
| 2018-11-14 | 79.20 |
| 2018-11-13 | 80.24 |
| 2018-11-12 | 78.85 |
| 2018-11-09 | 78.50 |
| 2018-11-08 | 83.01 |
| 2018-11-07 | 82.32 |
| 2018-11-06 | 81.97 |
| 2018-11-05 | 80.58 |
| 2018-11-02 | 84.40 |
| 2018-11-01 | 76.77 |
| 2018-10-31 | 73.65 |
| 2018-10-30 | 71.99 |
| 2018-10-29 | 73.33 |
| 2018-10-26 | 72.32 |
| 2018-10-25 | 74.67 |
| 2018-10-24 | 76.35 |
| 2018-10-23 | 76.69 |
| 2018-10-22 | 82.06 |
| 2018-10-19 | 78.03 |
| 2018-10-18 | 77.03 |
| 2018-10-16 | 77.36 |
| 2018-10-15 | 77.03 |
| 2018-10-12 | 79.38 |
| 2018-10-11 | 75.68 |
| 2018-10-10 | 82.40 |
| 2018-10-09 | 82.06 |
| 2018-10-08 | 82.40 |
| 2018-10-05 | 84.75 |
| 2018-10-04 | 85.09 |
| 2018-10-03 | 87.78 |
| 2018-10-02 | 88.11 |
| 2018-09-28 | 92.48 |
| 2018-09-27 | 92.14 |
| 2018-09-26 | 92.81 |
| 2018-09-24 | 90.46 |
| 2018-09-21 | 93.82 |
| 2018-09-20 | 90.46 |
| 2018-09-19 | 89.79 |
| 2018-09-18 | 87.78 |
| 2018-09-17 | 86.77 |
| 2018-09-14 | 89.12 |
| 2018-09-13 | 87.44 |
| 2018-09-12 | 83.41 |
| 2018-09-11 | 83.41 |
| 2018-09-10 | 85.09 |
| 2018-09-07 | 86.77 |
| 2018-09-06 | 87.44 |
| 2018-09-05 | 88.45 |
| 2018-09-04 | 93.82 |
| 2018-09-03 | 91.81 |
| 2018-08-31 | 92.48 |
| 2018-08-30 | 94.49 |
| 2018-08-29 | 96.17 |
| 2018-08-28 | 95.84 |
| 2018-08-27 | 95.17 |
| 2018-08-24 | 90.80 |
| 2018-08-23 | 91.13 |
| 2018-08-22 | 92.48 |
| 2018-08-21 | 91.47 |
| 2018-08-20 | 90.46 |
| 2018-08-17 | 87.78 |
| 2018-08-16 | 87.44 |
| 2018-08-15 | 88.11 |
| 2018-08-14 | 91.47 |
| 2018-08-13 | 92.48 |
| 2018-08-10 | 94.83 |
| 2018-08-09 | 96.85 |
| 2018-08-08 | 95.17 |
| 2018-08-07 | 94.49 |
| 2018-08-06 | 91.81 |
| 2018-08-03 | 90.46 |
| 2018-08-02 | 90.80 |
| 2018-08-01 | 94.83 |
| 2018-07-31 | 96.85 |
| 2018-07-30 | 97.52 |
| 2018-07-27 | 97.85 |
| 2018-07-26 | 97.85 |
| 2018-07-25 | 99.53 |
| 2018-07-24 | 97.52 |
| 2018-07-23 | 94.83 |
| 2018-07-20 | 94.49 |
| 2018-07-19 | 92.81 |
| 2018-07-18 | 93.49 |
| 2018-07-17 | 94.49 |
| 2018-07-16 | 96.51 |
| 2018-07-13 | 96.51 |
| 2018-07-12 | 96.17 |
| 2018-07-11 | 94.83 |
| 2018-07-10 | 97.52 |
| 2018-07-09 | 97.85 |
| 2018-07-06 | 94.16 |
| 2018-07-05 | 93.49 |
| 2018-07-04 | 93.15 |
| 2018-07-03 | 95.50 |
| 2018-06-29 | 97.85 |
| 2018-06-28 | 94.83 |
| 2018-06-27 | 93.82 |
| 2018-06-26 | 97.52 |
| 2018-06-25 | 98.19 |
| 2018-06-22 | 100.54 |
| 2018-06-21 | 99.87 |
| 2018-06-20 | 103.23 |
| 2018-06-19 | 101.55 |
| 2018-06-15 | 106.59 |
| 2018-06-14 | 107.93 |
| 2018-06-13 | 109.61 |
| 2018-06-12 | 112.30 |
| 2018-06-11 | 111.96 |
| 2018-06-08 | 110.62 |
| 2018-06-07 | 114.65 |
| 2018-06-06 | 112.97 |
| 2018-06-05 | 111.63 |
| 2018-06-04 | 110.95 |
| 2018-06-01 | 107.93 |
| 2018-05-31 | 107.93 |
| 2018-05-30 | 104.24 |
| 2018-05-29 | 107.59 |
| 2018-05-28 | 109.61 |
| 2018-05-25 | 108.60 |
| 2018-05-24 | 108.94 |
| 2018-05-23 | 108.27 |
| 2018-05-21 | 112.30 |
| 2018-05-18 | 110.62 |
| 2018-05-17 | 109.95 |
| 2018-05-16 | 110.62 |
| 2018-05-15 | 111.29 |
| 2018-05-14 | 113.30 |
| 2018-05-11 | 110.28 |
| 2018-05-10 | 108.27 |
| 2018-05-09 | 106.59 |
| 2018-05-08 | 105.91 |
| 2018-05-07 | 102.89 |
| 2018-05-04 | 102.22 |
| 2018-05-03 | 104.57 |
| 2018-05-02 | 107.26 |
| 2018-04-30 | 108.60 |
| 2018-04-27 | 104.24 |
| 2018-04-26 | 102.82 |
| 2018-04-25 | 104.83 |
| 2018-04-24 | 106.83 |
| 2018-04-23 | 104.16 |
| 2018-04-20 | 105.16 |
| 2018-04-19 | 107.84 |
| 2018-04-18 | 104.83 |
| 2018-04-17 | 102.82 |
| 2018-04-16 | 104.50 |
| 2018-04-13 | 108.17 |
| 2018-04-12 | 108.50 |
| 2018-04-11 | 108.84 |
| 2018-04-10 | 107.50 |
| 2018-04-09 | 104.50 |
| 2018-04-06 | 101.15 |
| 2018-04-04 | 98.81 |
| 2018-04-03 | 104.16 |
| 2018-03-29 | 103.16 |
| 2018-03-28 | 102.82 |
| 2018-03-27 | 107.84 |
| 2018-03-26 | 106.50 |
| 2018-03-23 | 104.16 |
| 2018-03-22 | 109.84 |
| 2018-03-21 | 111.85 |
| 2018-03-20 | 113.18 |
| 2018-03-19 | 112.85 |
| 2018-03-16 | 112.51 |
| 2018-03-15 | 112.85 |
| 2018-03-14 | 112.51 |
| 2018-03-13 | 113.18 |
| 2018-03-12 | 112.85 |
| 2018-03-09 | 109.17 |
| 2018-03-08 | 107.17 |
| 2018-03-07 | 103.83 |
| 2018-03-06 | 105.83 |
| 2018-03-05 | 101.82 |
| 2018-03-02 | 106.50 |
| 2018-03-01 | 109.17 |
| 2018-02-28 | 107.84 |
| 2018-02-27 | 110.84 |
| 2018-02-26 | 112.51 |
| 2018-02-23 | 110.51 |
| 2018-02-22 | 108.50 |
| 2018-02-21 | 111.51 |
| 2018-02-20 | 107.50 |
| 2018-02-15 | 108.84 |
| 2018-02-14 | 105.16 |
| 2018-02-13 | 101.15 |
| 2018-02-12 | 98.15 |
| 2018-02-09 | 98.15 |
| 2018-02-08 | 104.50 |
| 2018-02-07 | 103.49 |
| 2018-02-06 | 106.17 |
| 2018-02-05 | 116.52 |
| 2018-02-02 | 119.20 |
| 2018-02-01 | 119.53 |
| 2018-01-31 | 121.20 |
| 2018-01-30 | 119.53 |
| 2018-01-29 | 121.54 |
| 2018-01-26 | 122.87 |
| 2018-01-25 | 119.87 |
| 2018-01-24 | 121.54 |
| 2018-01-23 | 121.20 |
| 2018-01-22 | 117.19 |
| 2018-01-19 | 116.52 |
| 2018-01-18 | 115.86 |
| 2018-01-17 | 114.52 |
| 2018-01-16 | 114.19 |
| 2018-01-15 | 110.84 |
| 2018-01-12 | 110.51 |
| 2018-01-11 | 108.84 |
| 2018-01-10 | 108.84 |
| 2018-01-09 | 108.50 |
| 2018-01-08 | 107.50 |
| 2018-01-05 | 106.83 |
| 2018-01-04 | 106.50 |
| 2018-01-03 | 105.16 |
| 2018-01-02 | 104.83 |
| 2017-12-29 | 100.82 |
| 2017-12-28 | 100.82 |
| 2017-12-27 | 99.15 |
| 2017-12-22 | 98.48 |
| 2017-12-21 | 97.48 |
| 2017-12-20 | 96.81 |
| 2017-12-19 | 96.48 |
| 2017-12-18 | 95.47 |
| 2017-12-15 | 94.14 |
| 2017-12-14 | 95.81 |
| 2017-12-13 | 96.81 |
| 2017-12-12 | 93.80 |
| 2017-12-11 | 94.80 |
| 2017-12-08 | 92.80 |
| 2017-12-07 | 90.46 |
| 2017-12-06 | 89.79 |
| 2017-12-05 | 94.14 |
| 2017-12-04 | 96.14 |
| 2017-12-01 | 95.81 |
| 2017-11-30 | 96.81 |
| 2017-11-29 | 99.48 |
| 2017-11-28 | 99.48 |
| 2017-11-27 | 99.82 |
| 2017-11-24 | 100.82 |
| 2017-11-23 | 99.82 |
| 2017-11-22 | 102.16 |
| 2017-11-21 | 100.15 |
| 2017-11-20 | 96.14 |
| 2017-11-17 | 96.14 |
| 2017-11-16 | 95.14 |
| 2017-11-15 | 94.47 |
| 2017-11-14 | 96.48 |
| 2017-11-13 | 96.48 |
| 2017-11-10 | 96.14 |
| 2017-11-09 | 95.81 |
| 2017-11-08 | 94.80 |
| 2017-11-07 | 95.14 |
| 2017-11-06 | 92.47 |
| 2017-11-03 | 92.47 |
| 2017-11-02 | 91.46 |
| 2017-11-01 | 92.13 |
| 2017-10-31 | 90.13 |
| 2017-10-30 | 90.59 |
| 2017-10-27 | 90.92 |
| 2017-10-26 | 89.62 |
| 2017-10-25 | 90.27 |
| 2017-10-24 | 89.62 |
| 2017-10-23 | 90.27 |
| 2017-10-20 | 91.57 |
| 2017-10-19 | 89.62 |
| 2017-10-18 | 92.87 |
| 2017-10-17 | 92.87 |
| 2017-10-16 | 92.55 |
| 2017-10-13 | 91.25 |
| 2017-10-12 | 91.25 |
| 2017-10-11 | 90.27 |
| 2017-10-10 | 91.25 |
| 2017-10-09 | 90.27 |
| 2017-10-06 | 90.92 |
| 2017-10-04 | 90.27 |
| 2017-10-03 | 88.97 |
| 2017-09-29 | 84.74 |
| 2017-09-28 | 84.09 |
| 2017-09-27 | 86.04 |
| 2017-09-26 | 85.39 |
| 2017-09-25 | 85.07 |
| 2017-09-22 | 87.02 |
| 2017-09-21 | 88.64 |
| 2017-09-20 | 88.64 |
| 2017-09-19 | 88.32 |
| 2017-09-18 | 88.64 |
| 2017-09-15 | 86.69 |
| 2017-09-14 | 86.69 |
| 2017-09-13 | 87.02 |
| 2017-09-12 | 87.67 |
| 2017-09-11 | 87.67 |
| 2017-09-08 | 85.72 |
| 2017-09-07 | 84.74 |
| 2017-09-06 | 85.07 |
| 2017-09-05 | 86.04 |
| 2017-09-04 | 86.04 |
| 2017-09-01 | 87.02 |
| 2017-08-31 | 87.02 |
| 2017-08-30 | 87.67 |
| 2017-08-29 | 85.39 |
| 2017-08-28 | 86.37 |
| 2017-08-25 | 85.72 |
| 2017-08-24 | 83.44 |
| 2017-08-22 | 83.11 |
| 2017-08-21 | 81.49 |
| 2017-08-18 | 80.51 |
| 2017-08-17 | 82.46 |
| 2017-08-16 | 82.79 |
| 2017-08-15 | 81.16 |
| 2017-08-14 | 81.49 |
| 2017-08-11 | 79.86 |
| 2017-08-10 | 83.11 |
| 2017-08-09 | 85.07 |
| 2017-08-08 | 85.72 |
| 2017-08-07 | 84.42 |
| 2017-08-04 | 83.76 |
| 2017-08-03 | 83.76 |
| 2017-08-02 | 83.76 |
| 2017-08-01 | 83.44 |
| 2017-07-31 | 81.49 |
| 2017-07-28 | 79.86 |
| 2017-07-27 | 80.84 |
| 2017-07-26 | 79.54 |
| 2017-07-25 | 78.89 |
| 2017-07-24 | 79.21 |
| 2017-07-21 | 78.24 |
| 2017-07-20 | 77.91 |
| 2017-07-19 | 77.58 |
| 2017-07-18 | 76.61 |
| 2017-07-17 | 76.61 |
| 2017-07-14 | 75.96 |
| 2017-07-13 | 75.63 |
| 2017-07-12 | 73.68 |
| 2017-07-11 | 72.71 |
| 2017-07-10 | 70.10 |
| 2017-07-07 | 69.13 |
| 2017-07-06 | 70.10 |
| 2017-07-05 | 69.78 |
| 2017-07-04 | 69.13 |
| 2017-07-03 | 70.75 |
| 2017-06-30 | 70.75 |
| 2017-06-29 | 71.41 |
| 2017-06-28 | 70.43 |
| 2017-06-27 | 70.75 |
| 2017-06-26 | 71.08 |
| 2017-06-23 | 70.43 |
| 2017-06-22 | 70.10 |
| 2017-06-21 | 69.45 |
| 2017-06-20 | 70.43 |
| 2017-06-19 | 71.08 |
| 2017-06-16 | 69.13 |
| 2017-06-15 | 68.80 |
| 2017-06-14 | 70.75 |
| 2017-06-13 | 70.75 |
| 2017-06-12 | 70.10 |
| 2017-06-09 | 71.73 |
| 2017-06-08 | 71.73 |
| 2017-06-07 | 71.08 |
| 2017-06-06 | 71.08 |
| 2017-06-05 | 70.43 |
| 2017-06-02 | 70.75 |
| 2017-06-01 | 69.13 |
| 2017-05-31 | 69.13 |
| 2017-05-29 | 69.13 |
| 2017-05-26 | 68.48 |
| 2017-05-25 | 68.15 |
| 2017-05-24 | 66.85 |
| 2017-05-23 | 67.18 |
| 2017-05-22 | 66.85 |
| 2017-05-19 | 65.55 |
| 2017-05-18 | 65.23 |
| 2017-05-17 | 66.53 |
| 2017-05-16 | 66.53 |
| 2017-05-15 | 66.53 |
| 2017-05-12 | 64.90 |
| 2017-05-11 | 64.57 |
| 2017-05-10 | 63.60 |
| 2017-05-09 | 62.95 |
| 2017-05-08 | 61.00 |
| 2017-05-05 | 60.35 |
| 2017-05-04 | 61.97 |
| 2017-05-02 | 61.32 |
| 2017-04-28 | 61.32 |
| 2017-04-27 | 61.65 |
| 2017-04-26 | 60.67 |
| 2017-04-25 | 60.03 |
| 2017-04-24 | 58.09 |
| 2017-04-21 | 57.12 |
| 2017-04-20 | 57.44 |
| 2017-04-19 | 56.15 |
| 2017-04-18 | 56.15 |
| 2017-04-13 | 58.73 |
| 2017-04-12 | 59.06 |
| 2017-04-11 | 57.76 |
| 2017-04-10 | 58.73 |
| 2017-04-07 | 58.73 |
| 2017-04-06 | 58.73 |
| 2017-04-05 | 59.38 |
| 2017-04-03 | 58.41 |
| 2017-03-31 | 58.09 |
| 2017-03-30 | 59.06 |
| 2017-03-29 | 59.38 |
| 2017-03-28 | 59.38 |
| 2017-03-27 | 58.41 |
| 2017-03-24 | 59.70 |
| 2017-03-23 | 59.06 |
| 2017-03-22 | 59.06 |
| 2017-03-21 | 60.67 |
| 2017-03-20 | 60.03 |
| 2017-03-17 | 59.06 |
| 2017-03-16 | 58.73 |
| 2017-03-15 | 55.82 |
| 2017-03-14 | 55.82 |
| 2017-03-13 | 55.82 |
| 2017-03-10 | 54.21 |
| 2017-03-09 | 53.88 |
| 2017-03-08 | 55.18 |
| 2017-03-07 | 54.85 |
| 2017-03-06 | 54.21 |
| 2017-03-03 | 54.21 |
| 2017-03-02 | 54.85 |
| 2017-03-01 | 55.50 |
| 2017-02-28 | 55.50 |
| 2017-02-27 | 56.79 |
| 2017-02-24 | 57.12 |
| 2017-02-23 | 57.44 |
| 2017-02-22 | 57.44 |
| 2017-02-21 | 56.47 |
| 2017-02-20 | 57.44 |
| 2017-02-17 | 56.79 |
| 2017-02-16 | 57.12 |
| 2017-02-15 | 56.15 |
| 2017-02-14 | 54.53 |
| 2017-02-13 | 54.21 |
| 2017-02-10 | 53.88 |
| 2017-02-09 | 53.24 |
| 2017-02-08 | 53.24 |
| 2017-02-07 | 51.94 |
| 2017-02-06 | 51.94 |
| 2017-02-03 | 50.33 |
| 2017-02-02 | 50.97 |
| 2017-02-01 | 51.94 |
| 2017-01-27 | 52.27 |
| 2017-01-26 | 52.27 |
| 2017-01-25 | 50.00 |
| 2017-01-24 | 49.36 |
| 2017-01-23 | 49.03 |
| 2017-01-20 | 49.36 |
| 2017-01-19 | 50.33 |
| 2017-01-18 | 50.33 |
| 2017-01-17 | 49.03 |
| 2017-01-16 | 48.06 |
| 2017-01-13 | 49.36 |
| 2017-01-12 | 49.03 |
| 2017-01-11 | 49.36 |
| 2017-01-10 | 47.74 |
| 2017-01-09 | 47.09 |
| 2017-01-06 | 46.45 |
| 2017-01-05 | 46.12 |
| 2017-01-04 | 44.18 |
| 2017-01-03 | 44.18 |
| 2016-12-30 | 42.89 |
| 2016-12-29 | 41.92 |
| 2016-12-28 | 41.27 |
| 2016-12-23 | 40.63 |
| 2016-12-22 | 41.27 |
| 2016-12-21 | 42.24 |
| 2016-12-20 | 41.60 |
| 2016-12-19 | 42.24 |
| 2016-12-16 | 43.54 |
| 2016-12-15 | 43.54 |
| 2016-12-14 | 46.45 |
| 2016-12-13 | 46.12 |
| 2016-12-12 | 45.80 |
| 2016-12-09 | 48.39 |
| 2016-12-08 | 48.71 |
| 2016-12-07 | 48.71 |
| 2016-12-06 | 47.74 |
| 2016-12-05 | 46.77 |
| 2016-12-02 | 47.09 |
| 2016-12-01 | 49.36 |
| 2016-11-30 | 48.71 |
| 2016-11-29 | 48.06 |
| 2016-11-28 | 48.71 |
| 2016-11-25 | 48.06 |
| 2016-11-24 | 47.09 |
| 2016-11-23 | 48.06 |
| 2016-11-22 | 48.06 |
| 2016-11-21 | 45.80 |
| 2016-11-18 | 45.15 |
| 2016-11-17 | 44.83 |
| 2016-11-16 | 45.48 |
| 2016-11-15 | 45.48 |
| 2016-11-14 | 44.83 |
| 2016-11-11 | 46.77 |
| 2016-11-10 | 49.03 |
| 2016-11-09 | 46.12 |
| 2016-11-08 | 49.03 |
| 2016-11-07 | 48.71 |
| 2016-11-04 | 47.74 |
| 2016-11-03 | 48.06 |
| 2016-11-02 | 48.71 |
| 2016-11-01 | 50.65 |
| 2016-10-31 | 49.36 |
| 2016-10-28 | 49.55 |
| 2016-10-27 | 50.50 |
| 2016-10-26 | 51.75 |
| 2016-10-25 | 53.33 |
| 2016-10-24 | 53.64 |
| 2016-10-20 | 52.07 |
| 2016-10-19 | 51.44 |
| 2016-10-18 | 52.07 |
| 2016-10-17 | 49.87 |
| 2016-10-14 | 51.13 |
| 2016-10-13 | 49.87 |
| 2016-10-12 | 52.07 |
| 2016-10-11 | 52.70 |
| 2016-10-07 | 54.90 |
| 2016-10-06 | 55.53 |
| 2016-10-05 | 54.27 |
| 2016-10-04 | 53.64 |
| 2016-10-03 | 53.01 |
| 2016-09-30 | 51.13 |
| 2016-09-29 | 54.27 |
| 2016-09-28 | 53.33 |
| 2016-09-27 | 53.01 |
| 2016-09-26 | 51.75 |
| 2016-09-23 | 53.33 |
| 2016-09-22 | 54.27 |
| 2016-09-21 | 53.33 |
| 2016-09-20 | 53.01 |
| 2016-09-19 | 52.70 |
| 2016-09-15 | 51.75 |
| 2016-09-14 | 50.81 |
| 2016-09-13 | 51.13 |
| 2016-09-12 | 51.44 |
| 2016-09-09 | 56.48 |
| 2016-09-08 | 54.59 |
| 2016-09-07 | 53.96 |
| 2016-09-06 | 53.96 |
| 2016-09-05 | 53.01 |
| 2016-09-02 | 50.50 |
| 2016-09-01 | 50.50 |
| 2016-08-31 | 48.92 |
| 2016-08-30 | 48.92 |
| 2016-08-29 | 47.98 |
| 2016-08-26 | 48.61 |
| 2016-08-25 | 47.66 |
| 2016-08-24 | 47.66 |
| 2016-08-23 | 48.92 |
| 2016-08-22 | 48.92 |
| 2016-08-19 | 48.29 |
| 2016-08-18 | 49.24 |
| 2016-08-17 | 47.35 |
| 2016-08-16 | 47.98 |
| 2016-08-15 | 48.61 |
| 2016-08-12 | 47.03 |
| 2016-08-11 | 45.77 |
| 2016-08-10 | 45.14 |
| 2016-08-09 | 45.14 |
| 2016-08-08 | 45.14 |
| 2016-08-05 | 43.25 |
| 2016-08-04 | 41.05 |
| 2016-08-03 | 40.42 |
| 2016-08-01 | 43.25 |
| 2016-07-29 | 41.37 |
| 2016-07-28 | 43.25 |
| 2016-07-27 | 42.62 |
| 2016-07-26 | 43.25 |
| 2016-07-25 | 41.99 |
| 2016-07-22 | 41.68 |
| 2016-07-21 | 41.99 |
| 2016-07-20 | 41.68 |
| 2016-07-19 | 39.79 |
| 2016-07-18 | 40.74 |
| 2016-07-15 | 40.42 |
| 2016-07-14 | 39.48 |
| 2016-07-13 | 37.90 |
| 2016-07-12 | 37.27 |
| 2016-07-11 | 34.75 |
| 2016-07-08 | 33.18 |
| 2016-07-07 | 33.81 |
| 2016-07-06 | 32.55 |
| 2016-07-05 | 34.12 |
| 2016-07-04 | 36.33 |
| 2016-06-30 | 34.44 |
| 2016-06-29 | 32.23 |
| 2016-06-28 | 30.35 |
| 2016-06-27 | 30.35 |
| 2016-06-24 | 30.66 |
| 2016-06-23 | 34.44 |
| 2016-06-22 | 34.12 |
| 2016-06-21 | 32.55 |
| 2016-06-20 | 31.29 |
| 2016-06-17 | 29.72 |
| 2016-06-16 | 28.77 |
| 2016-06-15 | 30.98 |
| 2016-06-14 | 30.98 |
| 2016-06-13 | 31.60 |
| 2016-06-10 | 34.75 |
| 2016-06-08 | 36.33 |
| 2016-06-07 | 36.01 |
| 2016-06-06 | 34.44 |
| 2016-06-03 | 33.81 |
| 2016-06-02 | 33.18 |
| 2016-06-01 | 32.23 |
| 2016-05-31 | 32.86 |
| 2016-05-30 | 31.29 |
| 2016-05-27 | 30.98 |
| 2016-05-26 | 30.03 |
| 2016-05-25 | 29.72 |
| 2016-05-24 | 26.57 |
| 2016-05-23 | 25.94 |
| 2016-05-20 | 26.88 |
| 2016-05-19 | 25.18 |
| 2016-05-18 | 25.69 |
| 2016-05-17 | 27.83 |
| 2016-05-16 | 26.25 |
| 2016-05-13 | 25.18 |
| 2016-05-12 | 26.25 |
| 2016-05-11 | 27.20 |
| 2016-05-10 | 28.77 |
| 2016-05-09 | 27.83 |
| 2016-05-06 | 27.20 |
| 2016-05-05 | 29.40 |
| 2016-05-04 | 30.35 |
| 2016-05-03 | 30.66 |
| 2016-04-29 | 33.18 |
| 2016-04-28 | 35.38 |
| 2016-04-27 | 35.32 |
| 2016-04-26 | 35.63 |
| 2016-04-25 | 34.70 |
| 2016-04-22 | 36.26 |
| 2016-04-21 | 37.20 |
| 2016-04-20 | 34.38 |
| 2016-04-19 | 35.95 |
| 2016-04-18 | 34.07 |
| 2016-04-15 | 35.01 |
| 2016-04-14 | 35.63 |
| 2016-04-13 | 34.38 |
| 2016-04-12 | 30.01 |
| 2016-04-11 | 30.01 |
| 2016-04-08 | 29.07 |
| 2016-04-07 | 28.44 |
| 2016-04-06 | 28.13 |
| 2016-04-05 | 27.51 |
| 2016-04-01 | 29.69 |
| 2016-03-31 | 31.57 |
| 2016-03-30 | 32.19 |
| 2016-03-29 | 28.76 |
| 2016-03-24 | 28.76 |
| 2016-03-23 | 30.63 |
| 2016-03-22 | 30.63 |
| 2016-03-21 | 30.63 |
| 2016-03-18 | 30.94 |
| 2016-03-17 | 29.69 |
| 2016-03-16 | 28.44 |
| 2016-03-15 | 28.76 |
| 2016-03-14 | 29.38 |
| 2016-03-11 | 28.13 |
| 2016-03-10 | 26.88 |
| 2016-03-09 | 26.88 |
| 2016-03-08 | 26.88 |
| 2016-03-07 | 27.82 |
| 2016-03-04 | 27.51 |
| 2016-03-03 | 25.94 |
| 2016-03-02 | 26.26 |
| 2016-03-01 | 22.26 |
| 2016-02-29 | 20.63 |
| 2016-02-26 | 22.38 |
| 2016-02-25 | 19.26 |
| 2016-02-24 | 21.01 |
| 2016-02-23 | 22.63 |
| 2016-02-22 | 22.88 |
| 2016-02-19 | 21.51 |
| 2016-02-18 | 22.26 |
| 2016-02-17 | 19.38 |
| 2016-02-16 | 20.63 |
| 2016-02-15 | 19.51 |
| 2016-02-12 | 15.76 |
| 2016-02-11 | 16.88 |
| 2016-02-05 | 21.76 |
| 2016-02-04 | 21.13 |
| 2016-02-03 | 20.01 |
| 2016-02-02 | 22.63 |
| 2016-02-01 | 23.38 |
| 2016-01-29 | 24.01 |
| 2016-01-28 | 21.26 |
| 2016-01-27 | 20.13 |
| 2016-01-26 | 18.88 |
| 2016-01-25 | 22.13 |
| 2016-01-22 | 20.76 |
| 2016-01-21 | 17.26 |
| 2016-01-20 | 19.13 |
| 2016-01-19 | 24.01 |
| 2016-01-18 | 21.63 |
| 2016-01-15 | 23.13 |
| 2016-01-14 | 25.32 |
| 2016-01-13 | 26.26 |
| 2016-01-12 | 24.38 |
| 2016-01-11 | 25.63 |
| 2016-01-08 | 29.38 |
| 2016-01-07 | 28.44 |
| 2016-01-06 | 32.19 |
| 2016-01-05 | 33.76 |
| 2016-01-04 | 34.07 |
| 2015-12-31 | 38.13 |
| 2015-12-30 | 38.45 |
| 2015-12-29 | 38.76 |
| 2015-12-28 | 38.13 |
| 2015-12-24 | 39.38 |
| 2015-12-23 | 38.76 |
| 2015-12-22 | 37.51 |
| 2015-12-21 | 37.51 |
| 2015-12-18 | 37.51 |
| 2015-12-17 | 38.13 |
| 2015-12-16 | 37.20 |
| 2015-12-15 | 34.38 |
| 2015-12-14 | 34.70 |
| 2015-12-11 | 35.63 |
| 2015-12-10 | 36.88 |
| 2015-12-09 | 37.51 |
| 2015-12-08 | 38.13 |
| 2015-12-07 | 40.63 |
| 2015-12-04 | 40.32 |
| 2015-12-03 | 41.26 |
| 2015-12-02 | 41.88 |
| 2015-12-01 | 41.26 |
| 2015-11-30 | 38.76 |
| 2015-11-27 | 39.38 |
| 2015-11-26 | 42.20 |
| 2015-11-25 | 42.20 |
| 2015-11-24 | 42.51 |
| 2015-11-23 | 43.13 |
| 2015-11-20 | 43.45 |
| 2015-11-19 | 41.88 |
| 2015-11-18 | 40.01 |
| 2015-11-17 | 40.63 |
| 2015-11-16 | 38.76 |
| 2015-11-13 | 41.26 |
| 2015-11-12 | 44.70 |
| 2015-11-11 | 40.95 |
| 2015-11-10 | 41.26 |
| 2015-11-09 | 42.82 |
| 2015-11-06 | 44.07 |
| 2015-11-05 | 45.01 |
| 2015-11-04 | 45.32 |
| 2015-11-03 | 42.51 |
| 2015-11-02 | 40.95 |
| 2015-10-30 | 42.82 |
| 2015-10-29 | 43.45 |
| 2015-10-28 | 44.51 |
| 2015-10-27 | 45.73 |
| 2015-10-26 | 45.42 |
| 2015-10-23 | 46.03 |
| 2015-10-22 | 43.90 |
| 2015-10-20 | 44.51 |
| 2015-10-19 | 45.12 |
| 2015-10-16 | 45.12 |
| 2015-10-15 | 44.20 |
| 2015-10-14 | 41.16 |
| 2015-10-13 | 42.38 |
| 2015-10-12 | 43.29 |
| 2015-10-09 | 41.16 |
| 2015-10-08 | 40.86 |
| 2015-10-07 | 41.77 |
| 2015-10-06 | 37.51 |
| 2015-10-05 | 37.82 |
| 2015-10-02 | 35.69 |
| 2015-09-30 | 31.43 |
| 2015-09-29 | 29.60 |
| 2015-09-25 | 33.86 |
| 2015-09-24 | 33.25 |
| 2015-09-23 | 34.47 |
| 2015-09-22 | 36.90 |
| 2015-09-21 | 36.90 |
| 2015-09-18 | 38.42 |
| 2015-09-17 | 37.21 |
| 2015-09-16 | 38.12 |
| 2015-09-15 | 34.77 |
| 2015-09-14 | 35.99 |
| 2015-09-11 | 35.38 |
| 2015-09-10 | 35.69 |
| 2015-09-09 | 39.03 |
| 2015-09-08 | 33.86 |
| 2015-09-07 | 29.60 |
| 2015-09-04 | 30.82 |
| 2015-09-02 | 31.43 |
| 2015-09-01 | 32.64 |
| 2015-08-31 | 35.99 |
| 2015-08-28 | 36.29 |
| 2015-08-27 | 37.21 |
| 2015-08-26 | 32.03 |
| 2015-08-25 | 34.47 |
| 2015-08-24 | 33.25 |
| 2015-08-21 | 40.55 |
| 2015-08-20 | 42.68 |
| 2015-08-19 | 44.81 |
| 2015-08-18 | 46.64 |
| 2015-08-17 | 49.07 |
| 2015-08-14 | 49.98 |
| 2015-08-13 | 49.98 |
| 2015-08-12 | 49.07 |
| 2015-08-11 | 52.72 |
| 2015-08-10 | 52.42 |
| 2015-08-07 | 52.72 |
| 2015-08-06 | 52.11 |
| 2015-08-05 | 52.72 |
| 2015-08-04 | 52.11 |
| 2015-08-03 | 52.11 |
| 2015-07-31 | 53.33 |
| 2015-07-30 | 52.72 |
| 2015-07-29 | 53.63 |
| 2015-07-28 | 53.03 |
| 2015-07-27 | 51.81 |
| 2015-07-24 | 56.37 |
| 2015-07-23 | 58.20 |
| 2015-07-22 | 57.59 |
| 2015-07-21 | 59.11 |
| 2015-07-20 | 58.20 |
| 2015-07-17 | 58.50 |
| 2015-07-16 | 56.68 |
| 2015-07-15 | 56.07 |
| 2015-07-14 | 56.37 |
| 2015-07-13 | 57.29 |
| 2015-07-10 | 55.16 |
| 2015-07-09 | 52.11 |
| 2015-07-08 | 46.64 |
| 2015-07-07 | 55.46 |
| 2015-07-06 | 57.29 |
| 2015-07-03 | 62.15 |
| 2015-07-02 | 63.67 |
| 2015-06-30 | 63.37 |
| 2015-06-29 | 61.85 |
| 2015-06-26 | 65.80 |
| 2015-06-25 | 68.85 |
| 2015-06-24 | 69.76 |
| 2015-06-23 | 69.15 |
| 2015-06-22 | 67.63 |
| 2015-06-19 | 65.50 |
| 2015-06-18 | 64.89 |
| 2015-06-17 | 64.89 |
| 2015-06-16 | 63.98 |
| 2015-06-15 | 65.50 |
| 2015-06-12 | 68.54 |
| 2015-06-11 | 66.41 |
| 2015-06-10 | 64.59 |
| 2015-06-09 | 66.72 |
| 2015-06-08 | 68.54 |
| 2015-06-05 | 67.93 |
| 2015-06-04 | 70.06 |
| 2015-06-03 | 70.37 |
| 2015-06-02 | 69.45 |
| 2015-06-01 | 70.37 |
| 2015-05-29 | 69.15 |
| 2015-05-28 | 73.41 |
| 2015-05-27 | 72.80 |
| 2015-05-26 | 74.32 |
| 2015-05-22 | 72.19 |
| 2015-05-21 | 69.45 |
| 2015-05-20 | 69.45 |
| 2015-05-19 | 70.06 |
| 2015-05-18 | 69.15 |
| 2015-05-15 | 70.67 |
| 2015-05-14 | 67.63 |
| 2015-05-13 | 67.33 |
| 2015-05-12 | 68.24 |
| 2015-05-11 | 70.06 |
| 2015-05-08 | 69.15 |
| 2015-05-07 | 67.33 |
| 2015-05-06 | 69.76 |
| 2015-05-05 | 70.37 |
| 2015-05-04 | 72.80 |
| 2015-04-30 | 72.50 |
| 2015-04-29 | 74.32 |
| 2015-04-28 | 74.75 |
| 2015-04-27 | 74.75 |
| 2015-04-24 | 72.03 |
| 2015-04-23 | 70.52 |
| 2015-04-22 | 71.42 |
| 2015-04-21 | 71.12 |
| 2015-04-20 | 66.28 |
| 2015-04-17 | 69.91 |
| 2015-04-16 | 70.21 |
| 2015-04-15 | 69.61 |
| 2015-04-14 | 69.31 |
| 2015-04-13 | 71.73 |
| 2015-04-10 | 67.19 |
| 2015-04-09 | 65.07 |
| 2015-04-08 | 60.84 |
| 2015-04-02 | 55.10 |
| 2015-04-01 | 53.89 |
| 2015-03-31 | 52.98 |
| 2015-03-30 | 52.68 |
| 2015-03-27 | 50.26 |
| 2015-03-26 | 50.56 |
| 2015-03-25 | 50.86 |
| 2015-03-24 | 49.65 |
| 2015-03-23 | 50.26 |
| 2015-03-20 | 49.65 |
| 2015-03-19 | 49.96 |
| 2015-03-18 | 48.14 |
| 2015-03-17 | 46.93 |
| 2015-03-16 | 46.93 |
| 2015-03-13 | 46.03 |
| 2015-03-12 | 46.03 |
| 2015-03-11 | 45.42 |
| 2015-03-10 | 46.63 |
| 2015-03-09 | 47.84 |
| 2015-03-06 | 48.14 |
| 2015-03-05 | 47.84 |
| 2015-03-04 | 49.05 |
| 2015-03-03 | 50.86 |
| 2015-03-02 | 51.77 |
| 2015-02-27 | 51.77 |
| 2015-02-26 | 52.38 |
| 2015-02-25 | 51.17 |
| 2015-02-24 | 51.17 |
| 2015-02-23 | 51.77 |
| 2015-02-18 | 51.47 |
| 2015-02-17 | 51.77 |
| 2015-02-16 | 51.17 |
| 2015-02-13 | 50.86 |
| 2015-02-12 | 49.35 |
| 2015-02-11 | 48.45 |
| 2015-02-10 | 49.96 |
| 2015-02-09 | 49.65 |
| 2015-02-06 | 50.86 |
| 2015-02-05 | 51.47 |
| 2015-02-04 | 50.56 |
| 2015-02-03 | 49.65 |
| 2015-02-02 | 49.35 |
| 2015-01-30 | 49.65 |
| 2015-01-29 | 50.26 |
| 2015-01-28 | 51.77 |
| 2015-01-27 | 51.47 |
| 2015-01-26 | 52.07 |
| 2015-01-23 | 51.47 |
| 2015-01-22 | 49.96 |
| 2015-01-21 | 48.75 |
| 2015-01-20 | 46.33 |
| 2015-01-19 | 44.82 |
| 2015-01-16 | 47.24 |
| 2015-01-15 | 48.75 |
| 2015-01-14 | 47.24 |
| 2015-01-13 | 48.14 |
| 2015-01-12 | 46.93 |
| 2015-01-09 | 46.33 |
| 2015-01-08 | 45.72 |
| 2015-01-07 | 44.52 |
| 2015-01-06 | 43.00 |
| 2015-01-05 | 44.82 |
| 2015-01-02 | 45.42 |
| 2014-12-31 | 44.52 |
| 2014-12-30 | 43.00 |
| 2014-12-29 | 45.12 |
| 2014-12-24 | 43.00 |
| 2014-12-23 | 42.70 |
| 2014-12-22 | 43.31 |
| 2014-12-19 | 41.49 |
| 2014-12-18 | 39.38 |
| 2014-12-17 | 38.17 |
| 2014-12-16 | 38.47 |
| 2014-12-15 | 40.89 |
| 2014-12-12 | 42.10 |
| 2014-12-11 | 42.70 |
| 2014-12-10 | 43.61 |
| 2014-12-09 | 43.31 |
| 2014-12-08 | 46.63 |
| 2014-12-05 | 46.33 |
| 2014-12-04 | 45.72 |
| 2014-12-03 | 43.00 |
| 2014-12-02 | 44.21 |
| 2014-12-01 | 42.40 |
| 2014-11-28 | 46.33 |
| 2014-11-27 | 46.63 |
| 2014-11-26 | 47.54 |
| 2014-11-25 | 45.72 |
| 2014-11-24 | 46.03 |
| 2014-11-21 | 43.31 |
| 2014-11-20 | 42.10 |
| 2014-11-19 | 42.70 |
| 2014-11-18 | 43.61 |
| 2014-11-17 | 45.12 |
| 2014-11-14 | 46.93 |
| 2014-11-13 | 46.63 |
| 2014-11-12 | 46.03 |
| 2014-11-11 | 45.12 |
| 2014-11-10 | 45.12 |
| 2014-11-07 | 43.61 |
| 2014-11-06 | 44.52 |
| 2014-11-05 | 44.82 |
| 2014-11-04 | 45.72 |
| 2014-11-03 | 45.72 |
| 2014-10-31 | 46.33 |
| 2014-10-30 | 44.52 |
| 2014-10-29 | 45.48 |
| 2014-10-28 | 43.72 |
| 2014-10-27 | 41.37 |
| 2014-10-24 | 42.25 |
| 2014-10-23 | 42.54 |
| 2014-10-22 | 42.84 |
| 2014-10-21 | 41.07 |
| 2014-10-20 | 40.78 |
| 2014-10-17 | 40.78 |
| 2014-10-16 | 39.60 |
| 2014-10-15 | 41.37 |
| 2014-10-14 | 40.78 |
| 2014-10-13 | 41.37 |
| 2014-10-10 | 40.78 |
| 2014-10-09 | 43.43 |
| 2014-10-08 | 41.96 |
| 2014-10-07 | 42.84 |
| 2014-10-06 | 42.25 |
| 2014-10-03 | 40.78 |
| 2014-09-30 | 39.90 |
| 2014-09-29 | 41.66 |
| 2014-09-26 | 44.31 |
| 2014-09-25 | 44.89 |
| 2014-09-24 | 45.78 |
| 2014-09-23 | 45.48 |
| 2014-09-22 | 45.78 |
| 2014-09-19 | 48.13 |
| 2014-09-18 | 47.25 |
| 2014-09-17 | 48.72 |
| 2014-09-16 | 47.25 |
| 2014-09-15 | 48.42 |
| 2014-09-12 | 49.60 |
| 2014-09-11 | 50.18 |
| 2014-09-10 | 50.18 |
| 2014-09-08 | 52.83 |
| 2014-09-05 | 53.12 |
| 2014-09-04 | 53.42 |
| 2014-09-03 | 53.71 |
| 2014-09-02 | 50.18 |
| 2014-09-01 | 49.89 |
| 2014-08-29 | 50.18 |
| 2014-08-28 | 50.18 |
| 2014-08-27 | 51.07 |
| 2014-08-26 | 52.24 |
| 2014-08-25 | 52.54 |
| 2014-08-22 | 51.95 |
| 2014-08-21 | 51.65 |
| 2014-08-20 | 52.24 |
| 2014-08-19 | 51.95 |
| 2014-08-18 | 51.07 |
| 2014-08-15 | 51.07 |
| 2014-08-14 | 50.18 |
| 2014-08-13 | 50.77 |
| 2014-08-12 | 49.30 |
| 2014-08-11 | 49.30 |
| 2014-08-08 | 47.25 |
| 2014-08-07 | 47.83 |
| 2014-08-06 | 48.72 |
| 2014-08-05 | 48.72 |
| 2014-08-04 | 49.01 |
| 2014-08-01 | 48.42 |
| 2014-07-31 | 50.18 |
| 2014-07-30 | 49.89 |
| 2014-07-29 | 49.01 |
| 2014-07-28 | 47.54 |
| 2014-07-25 | 46.66 |
| 2014-07-24 | 45.78 |
| 2014-07-23 | 45.19 |
| 2014-07-22 | 44.31 |
| 2014-07-21 | 41.37 |
| 2014-07-18 | 41.96 |
| 2014-07-17 | 42.54 |
| 2014-07-16 | 42.54 |
| 2014-07-15 | 41.96 |
| 2014-07-14 | 41.66 |
| 2014-07-11 | 40.78 |
| 2014-07-10 | 40.49 |
| 2014-07-09 | 40.19 |
| 2014-07-08 | 42.25 |
| 2014-07-07 | 42.54 |
| 2014-07-04 | 42.54 |
| 2014-07-03 | 42.25 |
| 2014-07-02 | 42.54 |
| 2014-06-30 | 39.60 |
| 2014-06-27 | 39.60 |
| 2014-06-26 | 39.90 |
| 2014-06-25 | 37.84 |
| 2014-06-24 | 37.84 |
| 2014-06-23 | 37.25 |
| 2014-06-20 | 39.90 |
| 2014-06-19 | 39.60 |
| 2014-06-18 | 39.60 |
| 2014-06-17 | 39.60 |
| 2014-06-16 | 40.19 |
| 2014-06-13 | 40.19 |
| 2014-06-12 | 39.31 |
| 2014-06-11 | 39.31 |
| 2014-06-10 | 39.31 |
| 2014-06-09 | 38.13 |
| 2014-06-06 | 37.55 |
| 2014-06-05 | 38.43 |
| 2014-06-04 | 38.43 |
| 2014-06-03 | 39.02 |
| 2014-05-30 | 38.13 |
| 2014-05-29 | 37.55 |
| 2014-05-28 | 38.13 |
| 2014-05-27 | 36.96 |
| 2014-05-26 | 36.96 |
| 2014-05-23 | 36.96 |
| 2014-05-22 | 36.67 |
| 2014-05-21 | 36.08 |
| 2014-05-20 | 35.49 |
| 2014-05-19 | 34.61 |
| 2014-05-16 | 34.61 |
| 2014-05-15 | 34.90 |
| 2014-05-14 | 34.31 |
| 2014-05-13 | 32.84 |
| 2014-05-12 | 32.55 |
| 2014-05-09 | 29.91 |
| 2014-05-08 | 29.61 |
| 2014-05-07 | 29.02 |
| 2014-05-05 | 30.20 |
| 2014-05-02 | 31.96 |
| 2014-04-30 | 30.79 |
| 2014-04-29 | 33.14 |
| 2014-04-28 | 31.08 |
| 2014-04-25 | 31.08 |
| 2014-04-24 | 33.42 |
| 2014-04-23 | 33.12 |
| 2014-04-22 | 34.58 |
| 2014-04-17 | 34.58 |
| 2014-04-16 | 34.29 |
| 2014-04-15 | 33.71 |
| 2014-04-14 | 36.04 |
| 2014-04-11 | 35.75 |
| 2014-04-10 | 37.21 |
| 2014-04-09 | 35.17 |
| 2014-04-08 | 33.71 |
| 2014-04-07 | 31.96 |
| 2014-04-04 | 32.83 |
| 2014-04-03 | 33.12 |
| 2014-04-02 | 32.83 |
| 2014-04-01 | 32.83 |
| 2014-03-31 | 30.79 |
| 2014-03-28 | 30.50 |
| 2014-03-27 | 29.04 |
| 2014-03-26 | 29.62 |
| 2014-03-25 | 28.75 |
| 2014-03-24 | 29.33 |
| 2014-03-21 | 26.99 |
| 2014-03-20 | 25.24 |
| 2014-03-19 | 27.58 |
| 2014-03-18 | 27.58 |
| 2014-03-17 | 26.99 |
| 2014-03-14 | 27.58 |
| 2014-03-13 | 28.75 |
| 2014-03-12 | 29.62 |
| 2014-03-11 | 31.08 |
| 2014-03-10 | 31.08 |
| 2014-03-07 | 33.71 |
| 2014-03-06 | 33.71 |
| 2014-03-05 | 33.12 |
| 2014-03-04 | 33.42 |
| 2014-03-03 | 32.54 |
| 2014-02-28 | 34.29 |
| 2014-02-27 | 34.58 |
| 2014-02-26 | 32.25 |
| 2014-02-25 | 31.67 |
| 2014-02-24 | 31.67 |
| 2014-02-21 | 32.83 |
| 2014-02-20 | 31.96 |
| 2014-02-19 | 33.12 |
| 2014-02-18 | 32.83 |
| 2014-02-17 | 32.25 |
| 2014-02-14 | 31.67 |
| 2014-02-13 | 30.50 |
| 2014-02-12 | 31.37 |
| 2014-02-11 | 29.33 |
| 2014-02-10 | 26.99 |
| 2014-02-07 | 27.29 |
| 2014-02-06 | 26.12 |
| 2014-02-05 | 25.24 |
| 2014-02-04 | 26.12 |
| 2014-01-30 | 29.62 |
| 2014-01-29 | 30.21 |
| 2014-01-28 | 29.33 |
| 2014-01-27 | 29.33 |
| 2014-01-24 | 31.96 |
| 2014-01-23 | 34.00 |
| 2014-01-22 | 35.75 |
| 2014-01-21 | 35.46 |
| 2014-01-20 | 34.88 |
| 2014-01-17 | 36.34 |
| 2014-01-16 | 35.46 |
| 2014-01-15 | 34.88 |
| 2014-01-14 | 34.29 |
| 2014-01-13 | 34.88 |
| 2014-01-10 | 34.58 |
| 2014-01-09 | 34.00 |
| 2014-01-08 | 35.46 |
| 2014-01-07 | 33.71 |
| 2014-01-06 | 33.42 |
| 2014-01-03 | 34.29 |
| 2014-01-02 | 37.21 |
| 2013-12-31 | 36.92 |
| 2013-12-30 | 36.92 |
| 2013-12-27 | 36.92 |
| 2013-12-24 | 36.63 |
| 2013-12-23 | 35.17 |
| 2013-12-20 | 34.29 |
| 2013-12-19 | 34.58 |
| 2013-12-18 | 36.34 |
| 2013-12-17 | 35.75 |
| 2013-12-16 | 36.04 |
| 2013-12-13 | 36.92 |
| 2013-12-12 | 36.92 |
| 2013-12-11 | 37.21 |
| 2013-12-10 | 39.84 |
| 2013-12-09 | 40.13 |
| 2013-12-06 | 40.13 |
| 2013-12-05 | 39.55 |
| 2013-12-04 | 39.84 |
| 2013-12-03 | 40.72 |
| 2013-12-02 | 41.30 |
| 2013-11-29 | 40.72 |
| 2013-11-28 | 40.13 |
| 2013-11-27 | 40.13 |
| 2013-11-26 | 39.84 |
| 2013-11-25 | 39.84 |
| 2013-11-22 | 39.26 |
| 2013-11-21 | 38.67 |
| 2013-11-20 | 39.55 |
| 2013-11-19 | 39.26 |
| 2013-11-18 | 39.26 |
| 2013-11-15 | 35.46 |
| 2013-11-14 | 33.12 |
| 2013-11-13 | 32.25 |
| 2013-11-12 | 34.88 |
| 2013-11-11 | 35.75 |
| 2013-11-08 | 33.71 |
| 2013-11-07 | 34.29 |
| 2013-11-06 | 35.17 |
| 2013-11-05 | 35.46 |
| 2013-11-04 | 36.34 |
| 2013-11-01 | 36.63 |
| 2013-10-31 | 36.34 |
| 2013-10-30 | 37.33 |
| 2013-10-29 | 34.76 |
| 2013-10-28 | 34.48 |
| 2013-10-25 | 33.62 |
| 2013-10-24 | 34.48 |
| 2013-10-23 | 35.33 |
| 2013-10-22 | 37.04 |
| 2013-10-21 | 37.61 |
| 2013-10-18 | 37.04 |
| 2013-10-17 | 35.33 |
| 2013-10-16 | 36.19 |
| 2013-10-15 | 37.33 |
| 2013-10-11 | 36.76 |
| 2013-10-10 | 35.05 |
| 2013-10-09 | 35.62 |
| 2013-10-08 | 36.47 |
| 2013-10-07 | 35.05 |
| 2013-10-04 | 35.90 |
| 2013-10-03 | 36.47 |
| 2013-10-02 | 35.05 |
| 2013-09-30 | 34.48 |
| 2013-09-27 | 36.19 |
| 2013-09-26 | 35.90 |
| 2013-09-25 | 36.19 |
| 2013-09-24 | 36.19 |
| 2013-09-23 | 37.33 |
| 2013-09-19 | 37.90 |
| 2013-09-18 | 35.62 |
| 2013-09-17 | 35.90 |
| 2013-09-16 | 36.76 |
| 2013-09-13 | 34.48 |
| 2013-09-12 | 34.76 |
| 2013-09-11 | 34.48 |
| 2013-09-10 | 34.48 |
| 2013-09-09 | 33.34 |
| 2013-09-06 | 32.77 |
| 2013-09-05 | 32.49 |
| 2013-09-04 | 30.78 |
| 2013-09-03 | 31.06 |
| 2013-09-02 | 30.21 |
| 2013-08-30 | 27.07 |
| 2013-08-29 | 27.07 |
| 2013-08-28 | 26.22 |
| 2013-08-27 | 28.21 |
| 2013-08-26 | 29.07 |
| 2013-08-23 | 27.93 |
| 2013-08-22 | 28.21 |
| 2013-08-21 | 27.64 |
| 2013-08-20 | 27.93 |
| 2013-08-19 | 31.06 |
| 2013-08-16 | 31.63 |
| 2013-08-15 | 31.63 |
| 2013-08-13 | 31.92 |
| 2013-08-12 | 29.92 |
| 2013-08-09 | 27.07 |
| 2013-08-08 | 26.79 |
| 2013-08-07 | 25.93 |
| 2013-08-06 | 27.93 |
| 2013-08-05 | 29.92 |
| 2013-08-02 | 29.35 |
| 2013-08-01 | 29.07 |
| 2013-07-31 | 27.64 |
| 2013-07-30 | 28.21 |
| 2013-07-29 | 27.93 |
| 2013-07-26 | 28.50 |
| 2013-07-25 | 27.93 |
| 2013-07-24 | 28.50 |
| 2013-07-23 | 27.93 |
| 2013-07-22 | 24.79 |
| 2013-07-19 | 25.08 |
| 2013-07-18 | 24.79 |
| 2013-07-17 | 25.08 |
| 2013-07-16 | 24.51 |
| 2013-07-15 | 24.22 |
| 2013-07-12 | 23.94 |
| 2013-07-11 | 25.65 |
| 2013-07-10 | 22.23 |
| 2013-07-09 | 21.09 |
| 2013-07-08 | 20.52 |
| 2013-07-05 | 22.23 |
| 2013-07-04 | 19.95 |
| 2013-07-03 | 17.95 |
| 2013-07-02 | 20.80 |
| 2013-06-28 | 21.66 |
| 2013-06-27 | 19.66 |
| 2013-06-26 | 19.09 |
| 2013-06-25 | 16.25 |
| 2013-06-24 | 15.96 |
| 2013-06-21 | 18.52 |
| 2013-06-20 | 19.09 |
| 2013-06-19 | 22.80 |
| 2013-06-18 | 23.94 |
| 2013-06-17 | 23.94 |
| 2013-06-14 | 22.23 |
| 2013-06-13 | 21.94 |
| 2013-06-11 | 23.94 |
| 2013-06-10 | 25.36 |
| 2013-06-07 | 25.08 |
| 2013-06-06 | 26.22 |
| 2013-06-05 | 27.64 |
| 2013-06-04 | 28.78 |
| 2013-06-03 | 28.78 |
| 2013-05-31 | 29.35 |
| 2013-05-30 | 29.92 |
| 2013-05-29 | 29.92 |
| 2013-05-28 | 32.20 |
| 2013-05-27 | 30.78 |
| 2013-05-24 | 30.49 |
| 2013-05-23 | 30.21 |
| 2013-05-22 | 33.91 |
| 2013-05-21 | 34.48 |
| 2013-05-20 | 35.05 |
| 2013-05-16 | 32.49 |
| 2013-05-15 | 32.49 |
| 2013-05-14 | 31.92 |
| 2013-05-13 | 31.63 |
| 2013-05-10 | 33.91 |
| 2013-05-09 | 33.34 |
| 2013-05-08 | 32.77 |
| 2013-05-07 | 31.92 |
| 2013-05-06 | 31.35 |
| 2013-05-03 | 30.21 |
| 2013-05-02 | 30.21 |
| 2013-04-30 | 30.21 |
| 2013-04-29 | 29.35 |
| 2013-04-26 | 29.64 |
| 2013-04-25 | 28.50 |
| 2013-04-24 | 27.37 |
| 2013-04-23 | 24.82 |
| 2013-04-22 | 26.24 |
| 2013-04-19 | 26.52 |
| 2013-04-18 | 23.41 |
| 2013-04-17 | 23.69 |
| 2013-04-16 | 24.26 |
| 2013-04-15 | 24.54 |
| 2013-04-12 | 26.81 |
| 2013-04-11 | 26.24 |
| 2013-04-10 | 26.24 |
| 2013-04-09 | 25.39 |
| 2013-04-08 | 24.54 |
| 2013-04-05 | 24.54 |
| 2013-04-03 | 27.94 |
| 2013-04-02 | 28.50 |
| 2013-03-28 | 27.94 |
| 2013-03-27 | 28.50 |
| 2013-03-26 | 27.94 |
| 2013-03-25 | 27.65 |
| 2013-03-22 | 26.81 |
| 2013-03-21 | 27.37 |
| 2013-03-20 | 27.65 |
| 2013-03-19 | 25.67 |
| 2013-03-18 | 26.24 |
| 2013-03-15 | 28.79 |
| 2013-03-14 | 29.35 |
| 2013-03-13 | 29.07 |
| 2013-03-12 | 31.05 |
| 2013-03-11 | 32.18 |
| 2013-03-08 | 32.18 |
| 2013-03-07 | 30.20 |
| 2013-03-06 | 29.92 |
| 2013-03-05 | 28.79 |
| 2013-03-04 | 28.79 |
| 2013-03-01 | 30.77 |
| 2013-02-28 | 31.33 |
| 2013-02-27 | 29.07 |
| 2013-02-26 | 28.50 |
| 2013-02-25 | 30.49 |
| 2013-02-22 | 30.20 |
| 2013-02-21 | 30.77 |
| 2013-02-20 | 33.03 |
| 2013-02-19 | 32.18 |
| 2013-02-18 | 33.60 |
| 2013-02-15 | 33.88 |
| 2013-02-14 | 33.88 |
| 2013-02-08 | 33.03 |
| 2013-02-07 | 32.47 |
| 2013-02-06 | 32.75 |
| 2013-02-05 | 32.18 |
| 2013-02-04 | 35.30 |
| 2013-02-01 | 35.30 |
| 2013-01-31 | 35.58 |
| 2013-01-30 | 35.86 |
| 2013-01-29 | 35.30 |
| 2013-01-28 | 35.30 |
| 2013-01-25 | 34.73 |
| 2013-01-24 | 34.73 |
| 2013-01-23 | 35.01 |
| 2013-01-22 | 34.73 |
| 2013-01-21 | 34.73 |
| 2013-01-18 | 34.73 |
| 2013-01-17 | 33.32 |
| 2013-01-16 | 33.32 |
| 2013-01-15 | 33.60 |
| 2013-01-14 | 33.60 |
| 2013-01-11 | 33.03 |
| 2013-01-10 | 33.60 |
| 2013-01-09 | 32.75 |
| 2013-01-08 | 31.62 |
| 2013-01-07 | 33.03 |
| 2013-01-04 | 33.03 |
| 2013-01-03 | 33.32 |
| 2013-01-02 | 33.03 |
| 2012-12-31 | 29.35 |
| 2012-12-28 | 29.64 |
| 2012-12-27 | 29.35 |
| 2012-12-24 | 28.50 |
| 2012-12-21 | 28.50 |
| 2012-12-20 | 29.07 |
| 2012-12-19 | 29.35 |
| 2012-12-18 | 28.50 |
| 2012-12-17 | 28.50 |
| 2012-12-14 | 29.35 |
| 2012-12-13 | 28.22 |
| 2012-12-12 | 28.50 |
| 2012-12-11 | 27.37 |
| 2012-12-10 | 27.09 |
| 2012-12-07 | 26.81 |
| 2012-12-06 | 27.09 |
| 2012-12-05 | 27.37 |
| 2012-12-04 | 24.54 |
| 2012-12-03 | 24.26 |
| 2012-11-30 | 25.96 |
| 2012-11-29 | 25.39 |
| 2012-11-28 | 23.98 |
| 2012-11-27 | 24.82 |
| 2012-11-26 | 25.11 |
| 2012-11-23 | 25.39 |
| 2012-11-22 | 24.26 |
| 2012-11-21 | 23.13 |
| 2012-11-20 | 21.43 |
| 2012-11-19 | 21.71 |
| 2012-11-16 | 20.30 |
| 2012-11-15 | 20.58 |
| 2012-11-14 | 22.28 |
| 2012-11-13 | 20.86 |
| 2012-11-12 | 22.28 |
| 2012-11-09 | 21.99 |
| 2012-11-08 | 22.84 |
| 2012-11-07 | 26.24 |
| 2012-11-06 | 25.39 |
| 2012-11-05 | 25.67 |
| 2012-11-02 | 26.52 |
| 2012-11-01 | 24.54 |
| 2012-10-31 | 23.41 |
| 2012-10-30 | 22.16 |
| 2012-10-29 | 22.72 |
| 2012-10-26 | 22.99 |
| 2012-10-25 | 24.37 |
| 2012-10-24 | 24.10 |
| 2012-10-22 | 23.82 |
| 2012-10-19 | 22.72 |
| 2012-10-18 | 22.72 |
| 2012-10-17 | 22.16 |
| 2012-10-16 | 20.78 |
| 2012-10-15 | 20.78 |
| 2012-10-12 | 20.51 |
| 2012-10-11 | 19.68 |
| 2012-10-10 | 19.40 |
| 2012-10-09 | 19.40 |
| 2012-10-08 | 18.57 |
| 2012-10-05 | 19.68 |
| 2012-10-04 | 19.12 |
| 2012-10-03 | 18.85 |
| 2012-09-28 | 18.85 |
| 2012-09-27 | 18.85 |
| 2012-09-26 | 17.19 |
| 2012-09-25 | 18.29 |
| 2012-09-24 | 18.02 |
| 2012-09-21 | 18.29 |
| 2012-09-20 | 17.46 |
| 2012-09-19 | 19.12 |
| 2012-09-18 | 17.46 |
| 2012-09-17 | 17.74 |
| 2012-09-14 | 17.46 |
| 2012-09-13 | 14.42 |
| 2012-09-12 | 14.70 |
| 2012-09-11 | 13.32 |
| 2012-09-10 | 13.32 |
| 2012-09-07 | 13.32 |
| 2012-09-06 | 9.67 |
| 2012-09-05 | 8.90 |
| 2012-09-04 | 10.44 |
| 2012-09-03 | 11.38 |
| 2012-08-31 | 10.83 |
| 2012-08-30 | 11.11 |
| 2012-08-29 | 12.49 |
| 2012-08-28 | 12.77 |
| 2012-08-27 | 12.77 |
| 2012-08-24 | 13.04 |
| 2012-08-23 | 14.42 |
| 2012-08-22 | 13.04 |
| 2012-08-21 | 14.42 |
| 2012-08-20 | 14.15 |
| 2012-08-17 | 14.42 |
| 2012-08-16 | 13.32 |
| 2012-08-15 | 13.87 |
| 2012-08-14 | 15.25 |
| 2012-08-13 | 13.87 |
| 2012-08-10 | 14.15 |
| 2012-08-09 | 14.98 |
| 2012-08-08 | 13.60 |
| 2012-08-07 | 13.87 |
| 2012-08-06 | 13.32 |
| 2012-08-03 | 11.66 |
| 2012-08-02 | 11.94 |
| 2012-08-01 | 12.21 |
| 2012-07-31 | 12.21 |
| 2012-07-30 | 11.38 |
| 2012-07-27 | 9.45 |
| 2012-07-26 | 7.24 |
| 2012-07-25 | 7.13 |
| 2012-07-24 | 7.02 |
| 2012-07-23 | 8.01 |
| 2012-07-20 | 11.38 |
| 2012-07-19 | 11.11 |
| 2012-07-18 | 9.12 |
| 2012-07-17 | 10.33 |
| 2012-07-16 | 8.34 |
| 2012-07-13 | 8.23 |
| 2012-07-12 | 7.90 |
| 2012-07-11 | 10.22 |
| 2012-07-10 | 10.00 |
| 2012-07-09 | 10.22 |
| 2012-07-06 | 12.21 |
| 2012-07-05 | 12.49 |
| 2012-07-04 | 11.66 |
| 2012-07-03 | 11.94 |
| 2012-06-29 | 10.33 |
| 2012-06-28 | 7.90 |
| 2012-06-27 | 8.90 |
| 2012-06-26 | 7.79 |
| 2012-06-25 | 7.24 |
| 2012-06-22 | 7.79 |
| 2012-06-21 | 9.34 |
| 2012-06-20 | 10.56 |
| 2012-06-19 | 10.11 |
| 2012-06-18 | 10.22 |
| 2012-06-15 | 9.34 |
| 2012-06-14 | 6.80 |
| 2012-06-13 | 7.68 |
| 2012-06-12 | 6.80 |
| 2012-06-11 | 7.13 |
| 2012-06-08 | 4.47 |
| 2012-06-07 | 5.47 |
| 2012-06-06 | 4.92 |
| 2012-06-05 | 2.71 |
| 2012-06-04 | 2.26 |
| 2012-06-01 | 4.70 |
| 2012-05-31 | 4.92 |
| 2012-05-30 | 4.81 |
| 2012-05-29 | 6.69 |
| 2012-05-28 | 5.36 |
| 2012-05-25 | 4.81 |
| 2012-05-24 | 4.47 |
| 2012-05-23 | 4.92 |
| 2012-05-22 | 6.46 |
| 2012-05-21 | 5.91 |
| 2012-05-18 | 5.80 |
| 2012-05-17 | 7.24 |
| 2012-05-16 | 7.35 |
| 2012-05-15 | 10.83 |
| 2012-05-14 | 9.78 |
| 2012-05-11 | 11.11 |
| 2012-05-10 | 12.49 |
| 2012-05-09 | 13.04 |
| 2012-05-08 | 14.15 |
| 2012-05-07 | 14.15 |
| 2012-05-04 | 17.46 |
| 2012-05-03 | 18.29 |
| 2012-05-02 | 18.85 |
| 2012-04-30 | 17.46 |
| 2012-04-27 | 15.53 |
| 2012-04-26 | 15.86 |
| 2012-04-25 | 15.04 |
| 2012-04-24 | 15.04 |
| 2012-04-23 | 14.76 |
| 2012-04-20 | 16.69 |
| 2012-04-19 | 16.96 |
| 2012-04-18 | 15.86 |
| 2012-04-17 | 14.49 |
| 2012-04-16 | 14.76 |
| 2012-04-13 | 15.31 |
| 2012-04-12 | 13.12 |
| 2012-04-11 | 12.02 |
| 2012-04-10 | 13.12 |
| 2012-04-05 | 14.49 |
| 2012-04-03 | 15.59 |
| 2012-04-02 | 13.94 |
| 2012-03-30 | 14.21 |
| 2012-03-29 | 14.49 |
| 2012-03-28 | 16.14 |
| 2012-03-27 | 17.23 |
| 2012-03-26 | 15.04 |
| 2012-03-23 | 14.76 |
| 2012-03-22 | 16.14 |
| 2012-03-21 | 16.14 |
| 2012-03-20 | 16.14 |
| 2012-03-19 | 17.23 |
| 2012-03-16 | 18.61 |
| 2012-03-15 | 18.61 |
| 2012-03-14 | 18.33 |
| 2012-03-13 | 18.33 |
| 2012-03-12 | 17.23 |
| 2012-03-09 | 16.96 |
| 2012-03-08 | 15.86 |
| 2012-03-07 | 14.21 |
| 2012-03-06 | 15.31 |
| 2012-03-05 | 17.23 |
| 2012-03-02 | 19.71 |
| 2012-03-01 | 18.61 |
| 2012-02-29 | 19.98 |
| 2012-02-28 | 19.71 |
| 2012-02-27 | 17.51 |
| 2012-02-24 | 18.33 |
| 2012-02-23 | 18.61 |
| 2012-02-22 | 19.43 |
| 2012-02-21 | 18.88 |
| 2012-02-20 | 18.61 |
| 2012-02-17 | 18.88 |
| 2012-02-16 | 17.78 |
| 2012-02-15 | 18.61 |
| 2012-02-14 | 15.86 |
| 2012-02-13 | 15.86 |
| 2012-02-10 | 15.04 |
| 2012-02-09 | 16.41 |
| 2012-02-08 | 16.41 |
| 2012-02-07 | 14.49 |
| 2012-02-06 | 14.76 |
| 2012-02-03 | 14.76 |
| 2012-02-02 | 14.76 |
| 2012-02-01 | 12.84 |
| 2012-01-31 | 12.57 |
| 2012-01-30 | 11.74 |
| 2012-01-27 | 13.67 |
| 2012-01-26 | 13.12 |
| 2012-01-20 | 11.19 |
| 2012-01-19 | 10.65 |
| 2012-01-18 | 9.16 |
| 2012-01-17 | 8.83 |
| 2012-01-16 | 5.21 |
| 2012-01-13 | 6.42 |
| 2012-01-12 | 5.87 |
| 2012-01-11 | 6.20 |
| 2012-01-10 | 5.21 |
| 2012-01-09 | 4.77 |
| 2012-01-06 | 2.90 |
| 2012-01-05 | 4.33 |
| 2012-01-04 | 3.78 |
| 2012-01-03 | 4.44 |
| 2011-12-30 | 2.02 |
| 2011-12-29 | 1.69 |
| 2011-12-28 | 2.46 |
| 2011-12-23 | 3.12 |
| 2011-12-22 | 1.69 |
| 2011-12-21 | 1.80 |
| 2011-12-20 | 0.05 |
| 2011-12-19 | 0.05 |
| 2011-12-16 | 1.37 |
| 2011-12-15 | -0.17 |
| 2011-12-14 | 1.48 |
| 2011-12-13 | 2.13 |
| 2011-12-12 | 2.57 |
| 2011-12-09 | 2.68 |
| 2011-12-08 | 5.76 |
| 2011-12-07 | 6.42 |
| 2011-12-06 | 4.77 |
| 2011-12-05 | 6.20 |
| 2011-12-02 | 5.54 |
| 2011-12-01 | 5.21 |
| 2011-11-30 | -0.61 |
| 2011-11-29 | 0.93 |
| 2011-11-28 | -0.17 |
| 2011-11-25 | -2.15 |
| 2011-11-24 | -0.72 |
| 2011-11-23 | -1.27 |
| 2011-11-22 | 0.82 |
| 2011-11-21 | 0.71 |
| 2011-11-18 | 2.13 |
| 2011-11-17 | 3.78 |
| 2011-11-16 | 4.44 |
| 2011-11-15 | 6.64 |
| 2011-11-14 | 7.95 |
| 2011-11-11 | 5.65 |
| 2011-11-10 | 4.55 |
| 2011-11-09 | 10.37 |
| 2011-11-08 | 8.72 |
| 2011-11-07 | 8.50 |
| 2011-11-04 | 9.49 |
| 2011-11-03 | 5.98 |
| 2011-11-02 | 9.05 |
| 2011-11-01 | 6.75 |
| 2011-10-31 | 9.60 |
| 2011-10-28 | 10.65 |
| 2011-10-27 | 8.50 |
| 2011-10-26 | 5.34 |
| 2011-10-25 | 4.70 |
| 2011-10-24 | 3.84 |
| 2011-10-21 | -0.12 |
| 2011-10-20 | -0.45 |
| 2011-10-19 | 1.16 |
| 2011-10-18 | -0.23 |
| 2011-10-17 | 4.16 |
| 2011-10-14 | 2.13 |
| 2011-10-13 | 3.73 |
| 2011-10-12 | 1.38 |
| 2011-10-11 | 0.30 |
| 2011-10-10 | -1.95 |
| 2011-10-07 | -2.05 |
| 2011-10-06 | -4.84 |
| 2011-10-04 | -9.88 |
| 2011-10-03 | -6.88 |
| 2011-09-30 | -2.80 |
| 2011-09-28 | -0.45 |
| 2011-09-27 | 0.20 |
| 2011-09-26 | -3.66 |
| 2011-09-23 | -2.27 |
| 2011-09-22 | -0.87 |
| 2011-09-21 | 3.84 |
| 2011-09-20 | 5.13 |
| 2011-09-19 | 4.27 |
| 2011-09-16 | 7.43 |
| 2011-09-15 | 6.09 |
| 2011-09-14 | 5.34 |
| 2011-09-12 | 5.02 |
| 2011-09-09 | 9.31 |
| 2011-09-08 | 9.57 |
| 2011-09-07 | 10.11 |
| 2011-09-06 | 8.23 |
| 2011-09-05 | 7.97 |
| 2011-09-02 | 10.91 |
| 2011-09-01 | 12.79 |
| 2011-08-31 | 12.52 |
| 2011-08-30 | 10.91 |
| 2011-08-29 | 9.04 |
| 2011-08-26 | 7.16 |
| 2011-08-25 | 8.23 |
| 2011-08-24 | 6.84 |
| 2011-08-23 | 8.77 |
| 2011-08-22 | 6.84 |
| 2011-08-19 | 6.31 |
| 2011-08-18 | 9.31 |
| 2011-08-17 | 11.18 |
| 2011-08-16 | 10.65 |
| 2011-08-15 | 10.91 |
| 2011-08-12 | 7.43 |
| 2011-08-11 | 7.43 |
| 2011-08-10 | 8.23 |
| 2011-08-09 | 5.88 |
| 2011-08-08 | 12.25 |
| 2011-08-05 | 14.40 |
| 2011-08-04 | 19.49 |
| 2011-08-03 | 20.29 |
| 2011-08-02 | 22.43 |
| 2011-08-01 | 24.04 |
| 2011-07-29 | 22.43 |
| 2011-07-28 | 23.24 |
| 2011-07-27 | 23.24 |
| 2011-07-26 | 22.97 |
| 2011-07-25 | 21.90 |
| 2011-07-22 | 22.70 |
| 2011-07-21 | 20.02 |
| 2011-07-20 | 20.29 |
| 2011-07-19 | 19.75 |
| 2011-07-18 | 18.95 |
| 2011-07-15 | 19.49 |
| 2011-07-14 | 20.02 |
| 2011-07-13 | 19.75 |
| 2011-07-12 | 18.41 |
| 2011-07-11 | 22.17 |
| 2011-07-08 | 24.04 |
| 2011-07-07 | 22.97 |
| 2011-07-06 | 23.24 |
| 2011-07-05 | 24.58 |
| 2011-07-04 | 24.58 |
| 2011-06-30 | 22.43 |
| 2011-06-29 | 20.56 |
| 2011-06-28 | 20.83 |
| 2011-06-27 | 20.56 |
| 2011-06-24 | 21.09 |
| 2011-06-23 | 18.95 |
| 2011-06-22 | 19.49 |
| 2011-06-21 | 19.49 |
| 2011-06-20 | 18.15 |
| 2011-06-17 | 18.68 |
| 2011-06-16 | 20.02 |
| 2011-06-15 | 21.90 |
| 2011-06-14 | 22.70 |
| 2011-06-13 | 22.70 |
| 2011-06-10 | 22.17 |
| 2011-06-09 | 23.24 |
| 2011-06-08 | 23.50 |
| 2011-06-07 | 24.58 |
| 2011-06-03 | 25.11 |
| 2011-06-02 | 26.45 |
| 2011-06-01 | 28.33 |
| 2011-05-31 | 28.86 |
| 2011-05-30 | 25.92 |
| 2011-05-27 | 25.65 |
| 2011-05-26 | 24.04 |
| 2011-05-25 | 23.50 |
| 2011-05-24 | 23.50 |
| 2011-05-23 | 23.24 |
| 2011-05-20 | 25.92 |
| 2011-05-19 | 25.65 |
| 2011-05-18 | 24.58 |
| 2011-05-17 | 23.77 |
| 2011-05-16 | 24.31 |
| 2011-05-13 | 26.18 |
| 2011-05-12 | 24.58 |
| 2011-05-11 | 25.92 |
| 2011-05-09 | 25.92 |
| 2011-05-06 | 24.84 |
| 2011-05-05 | 25.38 |
| 2011-05-04 | 25.38 |
| 2011-05-03 | 27.26 |
| 2011-04-29 | 27.52 |
| 2011-04-28 | 28.33 |
| 2011-04-27 | 28.70 |
| 2011-04-26 | 29.24 |
| 2011-04-21 | 30.03 |
| 2011-04-20 | 28.44 |
| 2011-04-19 | 26.57 |
| 2011-04-18 | 28.17 |
| 2011-04-15 | 28.97 |
| 2011-04-14 | 28.97 |
| 2011-04-13 | 30.03 |
| 2011-04-12 | 28.97 |
| 2011-04-11 | 30.83 |
| 2011-04-08 | 31.37 |
| 2011-04-07 | 30.83 |
| 2011-04-06 | 30.57 |
| 2011-04-04 | 29.77 |
| 2011-04-01 | 27.90 |
| 2011-03-31 | 26.57 |
| 2011-03-30 | 26.04 |
| 2011-03-29 | 24.17 |
| 2011-03-28 | 24.17 |
| 2011-03-25 | 24.44 |
| 2011-03-24 | 23.37 |
| 2011-03-23 | 22.84 |
| 2011-03-22 | 22.57 |
| 2011-03-21 | 22.04 |
| 2011-03-18 | 20.18 |
| 2011-03-17 | 19.91 |
| 2011-03-16 | 22.04 |
| 2011-03-15 | 21.77 |
| 2011-03-14 | 25.24 |
| 2011-03-11 | 24.71 |
| 2011-03-10 | 26.57 |
| 2011-03-09 | 27.90 |
| 2011-03-08 | 27.37 |
| 2011-03-07 | 24.97 |
| 2011-03-04 | 25.77 |
| 2011-03-03 | 24.17 |
| 2011-03-02 | 23.37 |
| 2011-03-01 | 25.77 |
| 2011-02-28 | 25.50 |
| 2011-02-25 | 23.64 |
| 2011-02-24 | 21.24 |
| 2011-02-23 | 23.11 |
| 2011-02-22 | 23.37 |
| 2011-02-21 | 26.04 |
| 2011-02-18 | 26.57 |
| 2011-02-17 | 24.97 |
| 2011-02-16 | 24.17 |
| 2011-02-15 | 22.84 |
| 2011-02-14 | 23.91 |
| 2011-02-11 | 22.57 |
| 2011-02-10 | 21.77 |
| 2011-02-09 | 24.17 |
| 2011-02-08 | 25.77 |
| 2011-02-07 | 26.30 |
| 2011-02-02 | 28.17 |
| 2011-02-01 | 26.04 |
| 2011-01-31 | 26.04 |
| 2011-01-28 | 26.57 |
| 2011-01-27 | 27.64 |
| 2011-01-26 | 27.90 |
| 2011-01-25 | 27.64 |
| 2011-01-24 | 27.64 |
| 2011-01-21 | 28.17 |
| 2011-01-20 | 28.70 |
| 2011-01-19 | 30.83 |
| 2011-01-18 | 29.77 |
| 2011-01-17 | 29.77 |
| 2011-01-14 | 30.30 |
| 2011-01-13 | 30.03 |
| 2011-01-12 | 29.50 |
| 2011-01-11 | 27.64 |
| 2011-01-10 | 26.30 |
| 2011-01-07 | 27.10 |
| 2011-01-06 | 27.64 |
| 2011-01-05 | 27.37 |
| 2011-01-04 | 26.84 |
| 2011-01-03 | 25.77 |
| 2010-12-31 | 23.64 |
| 2010-12-30 | 23.37 |
| 2010-12-29 | 23.37 |
| 2010-12-28 | 21.51 |
| 2010-12-24 | 22.57 |
| 2010-12-23 | 22.84 |
| 2010-12-22 | 23.64 |
| 2010-12-21 | 23.64 |
| 2010-12-20 | 21.51 |
| 2010-12-17 | 21.77 |
| 2010-12-16 | 21.51 |
| 2010-12-15 | 22.84 |
| 2010-12-14 | 25.77 |
| 2010-12-13 | 25.24 |
| 2010-12-10 | 24.44 |
| 2010-12-09 | 24.17 |
| 2010-12-08 | 23.64 |
| 2010-12-07 | 25.77 |
| 2010-12-06 | 24.44 |
| 2010-12-03 | 25.50 |
| 2010-12-02 | 25.77 |
| 2010-12-01 | 24.71 |
| 2010-11-30 | 23.64 |
| 2010-11-29 | 24.44 |
| 2010-11-26 | 22.57 |
| 2010-11-25 | 23.64 |
| 2010-11-24 | 23.64 |
| 2010-11-23 | 22.84 |
| 2010-11-22 | 26.30 |
| 2010-11-19 | 26.57 |
| 2010-11-18 | 26.57 |
| 2010-11-17 | 24.44 |
| 2010-11-16 | 26.84 |
| 2010-11-15 | 28.70 |
| 2010-11-12 | 29.77 |
| 2010-11-11 | 32.43 |
| 2010-11-10 | 31.37 |
| 2010-11-09 | 32.70 |
| 2010-11-08 | 33.77 |
| 2010-11-05 | 33.23 |
| 2010-11-04 | 31.10 |
| 2010-11-03 | 29.24 |
| 2010-11-02 | 26.57 |
| 2010-11-01 | 26.84 |
| 2010-10-29 | 23.37 |
| 2010-10-28 | 24.39 |
| 2010-10-27 | 24.12 |
| 2010-10-26 | 26.21 |
| 2010-10-25 | 26.48 |
| 2010-10-22 | 25.69 |
| 2010-10-21 | 26.74 |
| 2010-10-20 | 26.21 |
| 2010-10-19 | 27.26 |
| 2010-10-18 | 25.69 |
| 2010-10-15 | 27.26 |
| 2010-10-14 | 27.52 |
| 2010-10-13 | 25.69 |
| 2010-10-12 | 23.86 |
| 2010-10-11 | 24.39 |
| 2010-10-08 | 22.82 |
| 2010-10-07 | 22.56 |
| 2010-10-06 | 22.82 |
| 2010-10-05 | 20.99 |
| 2010-10-04 | 20.99 |
| 2010-09-30 | 19.94 |
| 2010-09-29 | 19.94 |
| 2010-09-28 | 18.38 |
| 2010-09-27 | 19.68 |
| 2010-09-24 | 18.64 |
| 2010-09-22 | 18.11 |
| 2010-09-21 | 18.11 |
| 2010-09-20 | 17.59 |
| 2010-09-17 | 17.59 |
| 2010-09-16 | 16.28 |
| 2010-09-15 | 16.55 |
| 2010-09-14 | 16.28 |
| 2010-09-13 | 16.28 |
| 2010-09-10 | 13.93 |
| 2010-09-09 | 13.41 |
| 2010-09-08 | 12.89 |
| 2010-09-07 | 14.72 |
| 2010-09-06 | 14.46 |
| 2010-09-03 | 12.37 |
| 2010-09-02 | 11.84 |
| 2010-09-01 | 10.01 |
| 2010-08-31 | 9.23 |
| 2010-08-30 | 10.54 |
| 2010-08-27 | 9.75 |
| 2010-08-26 | 10.27 |
| 2010-08-25 | 9.75 |
| 2010-08-24 | 10.27 |
| 2010-08-23 | 11.58 |
| 2010-08-20 | 11.84 |
| 2010-08-19 | 12.37 |
| 2010-08-18 | 12.10 |
| 2010-08-17 | 12.63 |
| 2010-08-16 | 12.37 |
| 2010-08-13 | 12.10 |
| 2010-08-12 | 12.37 |
| 2010-08-11 | 13.67 |
| 2010-08-10 | 14.19 |
| 2010-08-09 | 16.02 |
| 2010-08-06 | 15.50 |
| 2010-08-05 | 14.98 |
| 2010-08-04 | 14.72 |
| 2010-08-03 | 14.46 |
| 2010-08-02 | 13.93 |
| 2010-07-30 | 11.84 |
| 2010-07-29 | 12.63 |
| 2010-07-28 | 12.63 |
| 2010-07-27 | 11.84 |
| 2010-07-26 | 11.06 |
| 2010-07-23 | 11.06 |
| 2010-07-22 | 9.75 |
| 2010-07-21 | 9.49 |
| 2010-07-20 | 7.92 |
| 2010-07-19 | 6.88 |
| 2010-07-16 | 7.92 |
| 2010-07-15 | 7.92 |
| 2010-07-14 | 9.75 |
| 2010-07-13 | 8.71 |
| 2010-07-12 | 9.23 |
| 2010-07-09 | 8.71 |
| 2010-07-08 | 6.62 |
| 2010-07-07 | 5.83 |
| 2010-07-06 | 6.88 |
| 2010-07-05 | 5.57 |
| 2010-07-02 | 5.83 |
| 2010-06-30 | 7.40 |
| 2010-06-29 | 7.66 |
| 2010-06-28 | 10.54 |
| 2010-06-25 | 10.01 |
| 2010-06-24 | 10.01 |
| 2010-06-23 | 11.06 |
| 2010-06-22 | 11.06 |
| 2010-06-21 | 11.58 |
| 2010-06-18 | 7.92 |
| 2010-06-17 | 7.40 |
| 2010-06-15 | 7.14 |
| 2010-06-14 | 6.88 |
| 2010-06-11 | 5.83 |
| 2010-06-10 | 4.79 |
| 2010-06-09 | 4.79 |
| 2010-06-08 | 3.79 |
| 2010-06-07 | 3.17 |
| 2010-06-04 | 5.57 |
| 2010-06-03 | 5.31 |
| 2010-06-02 | 3.69 |
| 2010-06-01 | 3.79 |
| 2010-05-31 | 5.05 |
| 2010-05-28 | 5.05 |
| 2010-05-27 | 3.58 |
| 2010-05-26 | 2.02 |
| 2010-05-25 | 0.97 |
| 2010-05-24 | 4.32 |
| 2010-05-20 | 3.90 |
| 2010-05-19 | 3.90 |
| 2010-05-18 | 5.57 |
| 2010-05-17 | 4.11 |
| 2010-05-14 | 6.35 |
| 2010-05-13 | 7.66 |
| 2010-05-12 | 6.62 |
| 2010-05-11 | 6.35 |
| 2010-05-10 | 7.92 |
| 2010-05-07 | 5.05 |
| 2010-05-06 | 6.35 |
| 2010-05-05 | 7.14 |
| 2010-05-04 | 9.23 |
| 2010-05-03 | 9.49 |
| 2010-04-30 | 11.06 |
| 2010-04-29 | 9.23 |
| 2010-04-28 | 10.17 |
| 2010-04-27 | 11.47 |
| 2010-04-26 | 13.03 |
| 2010-04-23 | 11.73 |
| 2010-04-22 | 12.51 |
| 2010-04-21 | 12.77 |
| 2010-04-20 | 13.29 |
| 2010-04-19 | 12.51 |
| 2010-04-16 | 14.85 |
| 2010-04-15 | 16.15 |
| 2010-04-14 | 16.15 |
| 2010-04-13 | 16.15 |
| 2010-04-12 | 16.41 |
| 2010-04-09 | 16.41 |
| 2010-04-08 | 14.59 |
| 2010-04-07 | 14.85 |
| 2010-04-01 | 13.29 |
| 2010-03-31 | 11.47 |
| 2010-03-30 | 11.99 |
| 2010-03-29 | 11.47 |
| 2010-03-26 | 10.17 |
| 2010-03-25 | 8.87 |
| 2010-03-24 | 10.43 |
| 2010-03-23 | 10.17 |
| 2010-03-22 | 9.91 |
| 2010-03-19 | 11.73 |
| 2010-03-18 | 11.73 |
| 2010-03-17 | 12.25 |
| 2010-03-16 | 10.17 |
| 2010-03-15 | 10.69 |
| 2010-03-12 | 10.95 |
| 2010-03-11 | 11.21 |
| 2010-03-10 | 11.21 |
| 2010-03-09 | 11.21 |
| 2010-03-08 | 10.95 |
| 2010-03-05 | 8.87 |
| 2010-03-04 | 7.83 |
| 2010-03-03 | 9.39 |
| 2010-03-02 | 9.65 |
| 2010-03-01 | 10.17 |
| 2010-02-26 | 8.09 |
| 2010-02-25 | 6.79 |
| 2010-02-24 | 7.31 |
| 2010-02-23 | 7.83 |
| 2010-02-22 | 6.53 |
| 2010-02-19 | 4.19 |
| 2010-02-18 | 6.79 |
| 2010-02-17 | 7.57 |
| 2010-02-12 | 6.27 |
| 2010-02-11 | 6.27 |
| 2010-02-10 | 4.45 |
| 2010-02-09 | 3.52 |
| 2010-02-08 | 2.48 |
| 2010-02-05 | 3.21 |
| 2010-02-04 | 6.53 |
| 2010-02-03 | 8.35 |
| 2010-02-02 | 6.27 |
| 2010-02-01 | 6.01 |
| 2010-01-29 | 5.23 |
| 2010-01-28 | 6.53 |
| 2010-01-27 | 4.97 |
| 2010-01-26 | 5.49 |
| 2010-01-25 | 7.83 |
| 2010-01-22 | 8.87 |
| 2010-01-21 | 9.13 |
| 2010-01-20 | 11.21 |
| 2010-01-19 | 13.29 |
| 2010-01-18 | 12.25 |
| 2010-01-15 | 13.29 |
| 2010-01-14 | 13.55 |
| 2010-01-13 | 13.81 |
| 2010-01-12 | 16.41 |
| 2010-01-11 | 17.45 |
| 2010-01-08 | 16.93 |
| 2010-01-07 | 16.67 |
| 2010-01-06 | 17.45 |
| 2010-01-05 | 16.67 |
| 2010-01-04 | 14.07 |
| 2009-12-31 | 14.33 |
| 2009-12-30 | 12.77 |
| 2009-12-29 | 12.25 |
| 2009-12-28 | 12.25 |
| 2009-12-24 | 12.51 |
| 2009-12-23 | 11.21 |
| 2009-12-22 | 10.17 |
| 2009-12-21 | 9.65 |
| 2009-12-18 | 10.69 |
| 2009-12-17 | 11.73 |
| 2009-12-16 | 13.03 |
| 2009-12-15 | 14.07 |
| 2009-12-14 | 15.37 |
| 2009-12-11 | 14.85 |
| 2009-12-10 | 13.55 |
| 2009-12-09 | 13.81 |
| 2009-12-08 | 15.37 |
| 2009-12-07 | 16.93 |
| 2009-12-04 | 17.97 |
| 2009-12-03 | 17.71 |
| 2009-12-02 | 16.41 |
| 2009-12-01 | 15.63 |
| 2009-11-30 | 14.33 |
| 2009-11-27 | 10.69 |
| 2009-11-26 | 16.15 |
| 2009-11-25 | 18.48 |
| 2009-11-24 | 17.45 |
| 2009-11-23 | 19.00 |
| 2009-11-20 | 17.19 |
| 2009-11-19 | 17.97 |
| 2009-11-18 | 19.26 |
| 2009-11-17 | 19.52 |
| 2009-11-16 | 19.78 |
| 2009-11-13 | 17.71 |
| 2009-11-12 | 16.93 |
| 2009-11-11 | 17.97 |
| 2009-11-10 | 16.15 |
| 2009-11-09 | 16.15 |
| 2009-11-06 | 14.07 |
| 2009-11-05 | 11.73 |
| 2009-11-04 | 12.77 |
| 2009-11-03 | 10.69 |
| 2009-11-02 | 13.03 |
| 2009-10-30 | 13.55 |
| 2009-10-29 | 11.21 |
| 2009-10-28 | 13.65 |
| 2009-10-27 | 15.95 |
| 2009-10-23 | 17.74 |
| 2009-10-22 | 15.95 |
| 2009-10-21 | 16.21 |
| 2009-10-20 | 16.72 |
| 2009-10-19 | 15.70 |
| 2009-10-16 | 14.42 |
| 2009-10-15 | 14.93 |
| 2009-10-14 | 14.42 |
| 2009-10-13 | 12.37 |
| 2009-10-12 | 11.10 |
| 2009-10-09 | 12.37 |
| 2009-10-08 | 12.37 |
| 2009-10-07 | 11.10 |
| 2009-10-06 | 8.80 |
| 2009-10-05 | 6.50 |
| 2009-10-02 | 6.25 |
| 2009-09-30 | 9.31 |
| 2009-09-29 | 9.57 |
| 2009-09-28 | 7.52 |
| 2009-09-25 | 9.82 |
| 2009-09-24 | 10.08 |
| 2009-09-23 | 12.63 |
| 2009-09-22 | 13.40 |
| 2009-09-21 | 12.12 |
| 2009-09-18 | 12.89 |
| 2009-09-17 | 13.40 |
| 2009-09-16 | 11.35 |
| 2009-09-15 | 9.05 |
| 2009-09-14 | 9.31 |
| 2009-09-11 | 10.08 |
| 2009-09-10 | 9.57 |
| 2009-09-09 | 8.80 |
| 2009-09-08 | 9.57 |
| 2009-09-07 | 7.27 |
| 2009-09-04 | 5.73 |
| 2009-09-03 | 2.67 |
| 2009-09-02 | 1.55 |
| 2009-09-01 | 3.18 |
| 2009-08-31 | 2.67 |
| 2009-08-28 | 4.46 |
| 2009-08-27 | 5.22 |
| 2009-08-26 | 6.25 |
| 2009-08-25 | 6.25 |
| 2009-08-24 | 6.76 |
| 2009-08-21 | 5.22 |
| 2009-08-20 | 5.73 |
| 2009-08-19 | 3.69 |
| 2009-08-18 | 5.48 |
| 2009-08-17 | 4.71 |
| 2009-08-14 | 8.03 |
| 2009-08-13 | 8.29 |
| 2009-08-12 | 6.25 |
| 2009-08-11 | 9.05 |
| 2009-08-10 | 8.54 |
| 2009-08-07 | 5.73 |
| 2009-08-06 | 8.54 |
| 2009-08-05 | 6.25 |
| 2009-08-04 | 7.78 |
| 2009-08-03 | 7.78 |
| 2009-07-31 | 6.76 |
| 2009-07-30 | 4.97 |
| 2009-07-29 | 4.46 |
| 2009-07-28 | 6.76 |
| 2009-07-27 | 5.22 |
| 2009-07-24 | 3.95 |
| 2009-07-23 | 2.93 |
| 2009-07-22 | 0.22 |
| 2009-07-21 | 1.44 |
| 2009-07-20 | 1.34 |
| 2009-07-17 | -2.13 |
| 2009-07-16 | -4.69 |
| 2009-07-15 | -4.89 |
| 2009-07-14 | -7.04 |
| 2009-07-13 | -10.10 |
| 2009-07-10 | -8.06 |
| 2009-07-09 | -7.44 |
| 2009-07-08 | -7.75 |
| 2009-07-07 | -7.14 |
| 2009-07-06 | -6.73 |
| 2009-07-03 | -5.50 |
| 2009-07-02 | -5.71 |
| 2009-06-30 | -4.17 |
| 2009-06-29 | -3.66 |
| 2009-06-26 | -3.36 |
| 2009-06-25 | -4.89 |
| 2009-06-24 | -6.93 |
| 2009-06-23 | -8.67 |
| 2009-06-22 | -6.01 |
| 2009-06-19 | -6.83 |
| 2009-06-18 | -7.65 |
| 2009-06-17 | -6.32 |
| 2009-06-16 | -5.91 |
| 2009-06-15 | -4.28 |
| 2009-06-12 | -2.13 |
| 2009-06-11 | -2.64 |
| 2009-06-10 | -2.74 |
| 2009-06-09 | -6.42 |
| 2009-06-08 | -5.50 |
| 2009-06-05 | -3.56 |
| 2009-06-04 | -4.28 |
| 2009-06-03 | -3.97 |
| 2009-06-02 | -4.79 |
| 2009-06-01 | -2.34 |
| 2009-05-29 | -5.81 |
| 2009-05-27 | -7.24 |
| 2009-05-26 | -11.94 |
| 2009-05-25 | -11.53 |
| 2009-05-22 | -11.94 |
| 2009-05-21 | -11.33 |
| 2009-05-20 | -10.10 |
| 2009-05-19 | -9.69 |
| 2009-05-18 | -12.45 |
| 2009-05-15 | -13.68 |
| 2009-05-14 | -15.11 |
| 2009-05-13 | -12.35 |
| 2009-05-12 | -11.73 |
| 2009-05-11 | -12.14 |
| 2009-05-08 | -10.61 |
| 2009-05-07 | -11.63 |
| 2009-05-06 | -13.47 |
| 2009-05-05 | -15.51 |
| 2009-05-04 | -15.82 |
| 2009-04-30 | -20.42 |
| 2009-04-29 | -23.28 |
| 2009-04-28 | -25.32 |
| 2009-04-27 | -23.81 |
| 2009-04-24 | -21.68 |
| 2009-04-23 | -22.09 |
| 2009-04-22 | -23.81 |
| 2009-04-21 | -21.58 |
| 2009-04-20 | -19.46 |
| 2009-04-17 | -20.07 |
| 2009-04-16 | -20.37 |
| 2009-04-15 | -19.86 |
| 2009-04-14 | -20.47 |
| 2009-04-09 | -23.81 |
| 2009-04-08 | -26.03 |
| 2009-04-07 | -23.50 |
| 2009-04-06 | -23.20 |
| 2009-04-03 | -25.62 |
| 2009-04-02 | -25.62 |
| 2009-04-01 | -30.78 |
| 2009-03-31 | -30.27 |
| 2009-03-30 | -30.98 |
| 2009-03-27 | -27.65 |
| 2009-03-26 | -27.85 |
| 2009-03-25 | -30.17 |
| 2009-03-24 | -28.86 |
| 2009-03-23 | -31.08 |
| 2009-03-20 | -34.42 |
| 2009-03-19 | -33.10 |
| 2009-03-18 | -32.80 |
| 2009-03-17 | -34.32 |
| 2009-03-16 | -33.81 |
| 2009-03-13 | -35.93 |
| 2009-03-12 | -38.56 |
| 2009-03-11 | -38.86 |
| 2009-03-10 | -39.67 |
| 2009-03-09 | -40.78 |
| 2009-03-06 | -38.46 |
| 2009-03-05 | -37.55 |
| 2009-03-04 | -36.94 |
| 2009-03-03 | -38.36 |
| 2009-03-02 | -37.45 |
| 2009-02-27 | -34.42 |
| 2009-02-26 | -34.11 |
| 2009-02-25 | -33.71 |
| 2009-02-24 | -34.72 |
| 2009-02-23 | -32.60 |
| 2009-02-20 | -34.82 |
| 2009-02-19 | -33.41 |
| 2009-02-18 | -33.51 |
| 2009-02-17 | -34.01 |
| 2009-02-16 | -31.59 |
| 2009-02-13 | -30.88 |
| 2009-02-12 | -32.29 |
| 2009-02-11 | -30.78 |
| 2009-02-10 | -29.36 |
| 2009-02-09 | -29.77 |
| 2009-02-06 | -30.48 |
| 2009-02-05 | -32.70 |
| 2009-02-04 | -33.30 |
| 2009-02-03 | -34.72 |
| 2009-02-02 | -34.21 |
| 2009-01-30 | -32.29 |
| 2009-01-29 | -32.90 |
| 2009-01-23 | -35.73 |
| 2009-01-22 | -35.22 |
| 2009-01-21 | -35.83 |
| 2009-01-20 | -33.91 |
| 2009-01-19 | -31.89 |
| 2009-01-16 | -32.40 |
| 2009-01-15 | -32.19 |
| 2009-01-14 | -29.77 |
| 2009-01-13 | -29.97 |
| 2009-01-12 | -28.45 |
| 2009-01-09 | -26.43 |
| 2009-01-08 | -26.23 |
| 2009-01-07 | -23.30 |
| 2009-01-06 | -21.18 |
| 2009-01-05 | -20.57 |
| 2009-01-02 | -23.30 |
| 2008-12-31 | -26.23 |
| 2008-12-30 | -27.04 |
| 2008-12-29 | -27.04 |
| 2008-12-24 | -27.54 |
| 2008-12-23 | -27.34 |
| 2008-12-22 | -25.22 |
| 2008-12-19 | -22.49 |
| 2008-12-18 | -20.98 |
| 2008-12-17 | -21.28 |
| 2008-12-16 | -22.69 |
| 2008-12-15 | -23.10 |
| 2008-12-12 | -24.31 |
| 2008-12-11 | -20.37 |
| 2008-12-10 | -20.88 |
| 2008-12-09 | -24.21 |
| 2008-12-08 | -23.40 |
| 2008-12-05 | -29.36 |
| 2008-12-04 | -31.08 |
| 2008-12-03 | -30.37 |
| 2008-12-02 | -31.28 |
| 2008-12-01 | -28.25 |
| 2008-11-28 | -29.26 |
| 2008-11-27 | -31.28 |
| 2008-11-26 | -31.99 |
| 2008-11-25 | -34.11 |
| 2008-11-24 | -36.24 |
| 2008-11-21 | -35.33 |
| 2008-11-20 | -37.35 |
| 2008-11-19 | -34.72 |
| 2008-11-18 | -34.62 |
| 2008-11-17 | -31.18 |
| 2008-11-14 | -31.08 |
| 2008-11-13 | -32.90 |
| 2008-11-12 | -28.76 |
| 2008-11-11 | -28.56 |
| 2008-11-10 | -24.82 |
| 2008-11-07 | -27.44 |
| 2008-11-06 | -30.07 |
| 2008-11-05 | -24.41 |
| 2008-11-04 | -26.64 |
| 2008-11-03 | -27.04 |
| 2008-10-31 | -29.26 |
| 2008-10-30 | -27.75 |
| 2008-10-29 | -35.88 |
| 2008-10-28 | -36.96 |
| 2008-10-27 | -43.40 |
| 2008-10-24 | -36.56 |
| 2008-10-23 | -30.32 |
| 2008-10-22 | -27.78 |
| 2008-10-21 | -24.27 |
| 2008-10-20 | -22.71 |
| 2008-10-17 | -26.81 |
| 2008-10-16 | -23.39 |
| 2008-10-15 | -19.68 |
| 2008-10-14 | -15.68 |
| 2008-10-13 | -18.12 |
| 2008-10-10 | -25.24 |
| 2008-10-09 | -19.58 |
| 2008-10-08 | -21.83 |
| 2008-10-06 | -15.78 |
| 2008-10-03 | -11.00 |
| 2008-10-02 | -8.65 |
| 2008-09-30 | -9.73 |
| 2008-09-29 | -10.31 |
| 2008-09-26 | -6.31 |
| 2008-09-25 | -5.14 |
| 2008-09-24 | -4.95 |
| 2008-09-23 | -5.24 |
| 2008-09-22 | -1.92 |
| 2008-09-19 | -3.68 |
| 2008-09-18 | -11.00 |
| 2008-09-17 | -11.29 |
| 2008-09-16 | -8.56 |
| 2008-09-12 | -2.99 |
| 2008-09-11 | -3.19 |
| 2008-09-10 | -0.21 |
| 2008-09-09 | 1.98 |
| 2008-09-08 | 3.45 |
| 2008-09-05 | -0.70 |
| 2008-09-04 | 1.50 |
| 2008-09-03 | 2.47 |
| 2008-09-02 | 4.91 |
| 2008-09-01 | 3.94 |
| 2008-08-29 | 5.89 |
| 2008-08-28 | 4.67 |
| 2008-08-27 | 6.62 |
| 2008-08-26 | 4.91 |
| 2008-08-25 | 4.67 |
| 2008-08-21 | 1.50 |
| 2008-08-20 | 3.94 |
| 2008-08-19 | 1.98 |
| 2008-08-18 | 3.94 |
| 2008-08-15 | 4.91 |
| 2008-08-14 | 6.13 |
| 2008-08-13 | 5.89 |
| 2008-08-12 | 7.60 |
| 2008-08-11 | 8.57 |
| 2008-08-08 | 8.82 |
| 2008-08-07 | 9.55 |
| 2008-08-05 | 9.06 |
| 2008-08-04 | 11.99 |
| 2008-08-01 | 13.70 |
| 2008-07-31 | 12.96 |
| 2008-07-30 | 12.72 |
| 2008-07-29 | 10.52 |
| 2008-07-28 | 12.72 |
| 2008-07-25 | 12.96 |
| 2008-07-24 | 14.67 |
| 2008-07-23 | 14.91 |
| 2008-07-22 | 11.99 |
| 2008-07-21 | 11.99 |
| 2008-07-18 | 8.82 |
| 2008-07-17 | 7.84 |
| 2008-07-16 | 5.16 |
| 2008-07-15 | 5.16 |
| 2008-07-14 | 8.82 |
| 2008-07-11 | 9.79 |
| 2008-07-10 | 8.33 |
| 2008-07-09 | 8.08 |
| 2008-07-08 | 5.16 |
| 2008-07-07 | 8.82 |
| 2008-07-04 | 6.38 |
| 2008-07-03 | 5.40 |
| 2008-07-02 | 7.60 |
| 2008-06-30 | 9.55 |
| 2008-06-27 | 9.30 |
| 2008-06-26 | 11.74 |
| 2008-06-25 | 11.99 |
| 2008-06-24 | 11.26 |
| 2008-06-23 | 12.96 |
| 2008-06-20 | 12.96 |
| 2008-06-19 | 13.21 |
| 2008-06-18 | 15.16 |
| 2008-06-17 | 13.70 |
| 2008-06-16 | 13.70 |
| 2008-06-13 | 12.72 |
| 2008-06-12 | 14.18 |
| 2008-06-11 | 15.65 |
| 2008-06-10 | 15.89 |
| 2008-06-06 | 21.26 |
| 2008-06-05 | 20.28 |
| 2008-06-04 | 18.82 |
| 2008-06-03 | 20.28 |
| 2008-06-02 | 22.23 |
| 2008-05-30 | 21.50 |
| 2008-05-29 | 20.53 |
| 2008-05-28 | 20.28 |
| 2008-05-27 | 19.79 |
| 2008-05-26 | 19.79 |
| 2008-05-23 | 21.99 |
| 2008-05-22 | 23.45 |
| 2008-05-21 | 25.41 |
| 2008-05-20 | 23.70 |
| 2008-05-19 | 26.38 |
| 2008-05-16 | 26.14 |
| 2008-05-15 | 25.16 |
| 2008-05-14 | 25.89 |
| 2008-05-13 | 25.65 |
| 2008-05-09 | 22.97 |
| 2008-05-08 | 24.92 |
| 2008-05-07 | 25.41 |
| 2008-05-06 | 28.82 |
| 2008-05-05 | 28.09 |
| 2008-05-02 | 28.82 |
| 2008-04-30 | 26.38 |
| 2008-04-29 | 26.63 |
| 2008-04-28 | 25.75 |
| 2008-04-25 | 25.26 |
| 2008-04-24 | 25.75 |
| 2008-04-23 | 23.81 |
| 2008-04-22 | 22.12 |
| 2008-04-21 | 21.15 |
| 2008-04-18 | 18.49 |
| 2008-04-17 | 18.73 |
| 2008-04-16 | 16.56 |
| 2008-04-15 | 17.04 |
| 2008-04-14 | 16.56 |
| 2008-04-11 | 20.67 |
| 2008-04-10 | 18.25 |
| 2008-04-09 | 17.77 |
| 2008-04-08 | 18.73 |
| 2008-04-07 | 20.19 |
| 2008-04-03 | 18.25 |
| 2008-04-02 | 16.56 |
| 2008-04-01 | 13.41 |
| 2008-03-31 | 11.96 |
| 2008-03-28 | 13.66 |
| 2008-03-27 | 11.48 |
| 2008-03-26 | 10.75 |
| 2008-03-25 | 10.75 |
| 2008-03-20 | 3.98 |
| 2008-03-19 | 7.13 |
| 2008-03-18 | 5.19 |
| 2008-03-17 | 3.50 |
| 2008-03-14 | 8.82 |
| 2008-03-13 | 8.82 |
| 2008-03-12 | 14.14 |
| 2008-03-11 | 12.21 |
| 2008-03-10 | 11.24 |
| 2008-03-07 | 10.03 |
| 2008-03-06 | 13.41 |
| 2008-03-05 | 12.93 |
| 2008-03-04 | 12.69 |
| 2008-03-03 | 14.87 |
| 2008-02-29 | 18.25 |
| 2008-02-28 | 19.70 |
| 2008-02-27 | 19.46 |
| 2008-02-26 | 16.07 |
| 2008-02-25 | 13.66 |
| 2008-02-22 | 13.90 |
| 2008-02-21 | 15.35 |
| 2008-02-20 | 14.87 |
| 2008-02-19 | 17.77 |
| 2008-02-18 | 15.59 |
| 2008-02-15 | 17.53 |
| 2008-02-14 | 17.04 |
| 2008-02-13 | 12.69 |
| 2008-02-12 | 11.72 |
| 2008-02-11 | 10.03 |
| 2008-02-06 | 13.66 |
| 2008-02-05 | 20.91 |
| 2008-02-04 | 21.88 |
| 2008-02-01 | 17.53 |
| 2008-01-31 | 13.90 |
| 2008-01-30 | 15.11 |
| 2008-01-29 | 18.49 |
| 2008-01-28 | 17.28 |
| 2008-01-25 | 22.60 |
| 2008-01-24 | 14.62 |
| 2008-01-23 | 17.77 |
| 2008-01-22 | 6.16 |
| 2008-01-21 | 16.32 |
| 2008-01-18 | 22.60 |
| 2008-01-17 | 22.85 |
| 2008-01-16 | 19.22 |
| 2008-01-15 | 25.75 |
| 2008-01-14 | 29.13 |
| 2008-01-11 | 30.83 |
| 2008-01-10 | 32.76 |
| 2008-01-09 | 34.45 |
| 2008-01-08 | 32.04 |
| 2008-01-07 | 32.76 |
| 2008-01-04 | 34.21 |
| 2008-01-03 | 30.83 |
| 2008-01-02 | 33.97 |
| 2007-12-31 | 35.66 |
| 2007-12-28 | 33.00 |
| 2007-12-27 | 35.42 |
| 2007-12-24 | 37.36 |
| 2007-12-21 | 35.18 |
| 2007-12-20 | 32.28 |
| 2007-12-19 | 31.55 |
| 2007-12-18 | 30.58 |
| 2007-12-17 | 29.38 |
| 2007-12-14 | 34.21 |
| 2007-12-13 | 34.94 |
| 2007-12-12 | 38.81 |
| 2007-12-11 | 42.19 |
| 2007-12-10 | 38.56 |
| 2007-12-07 | 40.98 |
| 2007-12-06 | 43.88 |
| 2007-12-05 | 43.40 |
| 2007-12-04 | 40.74 |
| 2007-12-03 | 39.53 |
| 2007-11-30 | 39.77 |
| 2007-11-29 | 38.32 |
| 2007-11-28 | 33.49 |
| 2007-11-27 | 32.76 |
| 2007-11-26 | 34.94 |
| 2007-11-23 | 28.89 |
| 2007-11-22 | 26.47 |
| 2007-11-21 | 29.13 |
| 2007-11-20 | 34.70 |
| 2007-11-19 | 33.24 |
| 2007-11-16 | 33.49 |
| 2007-11-15 | 39.53 |
| 2007-11-14 | 41.95 |
| 2007-11-13 | 35.42 |
| 2007-11-12 | 34.21 |
| 2007-11-09 | 39.77 |
| 2007-11-08 | 39.29 |
| 2007-11-07 | 43.64 |
| 2007-11-06 | 43.16 |
| 2007-11-05 | 40.26 |
| 2007-11-02 | 47.51 |
| 2007-11-01 | 52.83 |
| 2007-10-31 | 51.86 |
| 2007-10-30 | 53.46 |
| 2007-10-29 | 53.46 |
| 2007-10-26 | 47.73 |
| 2007-10-25 | 44.87 |
| 2007-10-24 | 42.00 |
| 2007-10-23 | 42.48 |
| 2007-10-22 | 37.71 |
| 2007-10-18 | 43.20 |
| 2007-10-17 | 42.72 |
| 2007-10-16 | 40.10 |
| 2007-10-15 | 43.20 |
| 2007-10-12 | 40.10 |
| 2007-10-11 | 41.05 |
| 2007-10-10 | 38.42 |
| 2007-10-09 | 36.52 |
| 2007-10-08 | 35.08 |
| 2007-10-05 | 35.56 |
| 2007-10-04 | 30.79 |
| 2007-10-03 | 32.94 |
| 2007-10-02 | 37.23 |
| 2007-09-28 | 31.98 |
| 2007-09-27 | 31.26 |
| 2007-09-25 | 29.36 |
| 2007-09-24 | 29.36 |
| 2007-09-21 | 25.06 |
| 2007-09-20 | 24.82 |
| 2007-09-19 | 22.91 |
| 2007-09-18 | 19.33 |
| 2007-09-17 | 19.33 |
| 2007-09-14 | 20.53 |
| 2007-09-13 | 19.33 |
| 2007-09-12 | 18.14 |
| 2007-09-11 | 16.95 |
| 2007-09-10 | 17.18 |
| 2007-09-07 | 16.47 |
| 2007-09-06 | 16.95 |
| 2007-09-05 | 16.23 |
| 2007-09-04 | 15.99 |
| 2007-09-03 | 15.99 |
| 2007-08-31 | 16.23 |
| 2007-08-30 | 13.60 |
| 2007-08-29 | 11.46 |
| 2007-08-28 | 13.13 |
| 2007-08-27 | 14.08 |
| 2007-08-24 | 11.22 |
| 2007-08-23 | 11.46 |
| 2007-08-22 | 8.35 |
| 2007-08-21 | 5.25 |
| 2007-08-20 | 4.30 |
| 2007-08-17 | -0.72 |
| 2007-08-16 | 0.00 |
| 2007-08-15 | 3.58 |
| 2007-08-14 | 6.68 |
| 2007-08-13 | 6.44 |
| 2007-08-10 | 5.25 |
| 2007-08-09 | 8.35 |
| 2007-08-08 | 9.07 |
| 2007-08-07 | 5.73 |
| 2007-08-06 | 6.21 |
| 2007-08-03 | 9.07 |
| 2007-08-02 | 8.59 |
| 2007-08-01 | 8.83 |
| 2007-07-31 | 12.17 |
| 2007-07-30 | 10.02 |
| 2007-07-27 | 9.31 |
| 2007-07-26 | 12.17 |
| 2007-07-25 | 13.37 |
| 2007-07-24 | 13.60 |
| 2007-07-23 | 12.65 |
| 2007-07-20 | 12.41 |
| 2007-07-19 | 11.22 |
| 2007-07-18 | 10.50 |
| 2007-07-17 | 11.46 |
| 2007-07-16 | 10.74 |
| 2007-07-13 | 11.69 |
| 2007-07-12 | 10.50 |
| 2007-07-11 | 9.31 |
| 2007-07-10 | 10.26 |
| 2007-07-09 | 10.02 |
| 2007-07-06 | 9.07 |
| 2007-07-05 | 7.40 |
| 2007-07-04 | 7.40 |
| 2007-07-03 | 7.16 |
| 2007-06-29 | 5.25 |
| 2007-06-28 | 5.73 |
| 2007-06-27 | 5.25 |
| 2007-06-26 | 5.49 |
| 2007-06-25 | 5.97 |
| 2007-06-22 | 6.44 |
| 2007-06-21 | 6.21 |
| 2007-06-20 | 4.77 |
| 2007-06-18 | 4.30 |
| 2007-06-15 | 1.43 |
| 2007-06-14 | 1.43 |
| 2007-06-13 | -0.48 |
| 2007-06-12 | -0.48 |
| 2007-06-11 | -0.24 |
| 2007-06-08 | -0.48 |
| 2007-06-07 | 0.48 |
| 2007-06-06 | 0.72 |
| 2007-06-05 | 0.72 |
| 2007-06-04 | 0.00 |
| 2007-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy