Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 2025-09-05 | 5,931.53 |
| 2025-09-04 | 5,579.53 |
| 2025-09-03 | 5,741.99 |
| 2025-09-02 | 5,647.22 |
| 2025-09-01 | 5,728.45 |
| 2025-08-29 | 5,389.98 |
| 2025-08-28 | 5,105.67 |
| 2025-08-27 | 5,220.00 |
| 2025-08-26 | 5,482.31 |
| 2025-08-25 | 5,522.66 |
| 2025-08-22 | 5,394.87 |
| 2025-08-21 | 5,092.22 |
| 2025-08-20 | 4,917.35 |
| 2025-08-19 | 4,870.27 |
| 2025-08-18 | 5,220.00 |
| 2025-08-15 | 5,159.47 |
| 2025-08-14 | 5,024.96 |
| 2025-08-13 | 5,085.49 |
| 2025-08-12 | 4,937.53 |
| 2025-08-11 | 4,897.17 |
| 2025-08-08 | 4,850.09 |
| 2025-08-07 | 4,803.01 |
| 2025-08-06 | 4,944.25 |
| 2025-08-05 | 4,930.80 |
| 2025-08-04 | 4,776.11 |
| 2025-08-01 | 4,823.19 |
| 2025-07-31 | 4,957.70 |
| 2025-07-30 | 4,957.70 |
| 2025-07-29 | 4,977.88 |
| 2025-07-28 | 4,776.11 |
| 2025-07-25 | 4,453.28 |
| 2025-07-24 | 4,412.92 |
| 2025-07-23 | 4,399.47 |
| 2025-07-22 | 4,540.71 |
| 2025-07-21 | 4,527.26 |
| 2025-07-18 | 4,540.71 |
| 2025-07-17 | 4,486.91 |
| 2025-07-16 | 4,231.33 |
| 2025-07-15 | 4,184.25 |
| 2025-07-14 | 3,982.48 |
| 2025-07-11 | 3,888.32 |
| 2025-07-10 | 3,881.60 |
| 2025-07-09 | 3,874.87 |
| 2025-07-08 | 3,511.68 |
| 2025-07-07 | 3,599.12 |
| 2025-07-04 | 3,666.37 |
| 2025-07-03 | 3,565.49 |
| 2025-07-02 | 3,484.78 |
| 2025-06-30 | 3,437.70 |
| 2025-06-27 | 3,464.60 |
| 2025-06-26 | 3,377.17 |
| 2025-06-25 | 3,424.25 |
| 2025-06-24 | 3,417.53 |
| 2025-06-23 | 3,370.45 |
| 2025-06-20 | 3,256.11 |
| 2025-06-19 | 3,161.95 |
| 2025-06-18 | 3,235.93 |
| 2025-06-17 | 3,262.83 |
| 2025-06-16 | 3,451.15 |
| 2025-06-13 | 3,592.39 |
| 2025-06-12 | 3,699.22 |
| 2025-06-11 | 3,084.94 |
| 2025-06-10 | 3,084.94 |
| 2025-06-09 | 3,064.91 |
| 2025-06-06 | 2,938.04 |
| 2025-06-05 | 2,924.69 |
| 2025-06-04 | 2,984.78 |
| 2025-06-03 | 2,891.31 |
| 2025-06-02 | 2,837.89 |
| 2025-05-30 | 2,871.27 |
| 2025-05-29 | 2,851.24 |
| 2025-05-28 | 2,697.67 |
| 2025-05-27 | 2,737.73 |
| 2025-05-26 | 2,610.87 |
| 2025-05-23 | 2,690.99 |
| 2025-05-22 | 2,711.03 |
| 2025-05-21 | 2,697.67 |
| 2025-05-20 | 2,690.99 |
| 2025-05-19 | 2,610.87 |
| 2025-05-16 | 2,604.19 |
| 2025-05-15 | 2,504.04 |
| 2025-05-14 | 2,570.81 |
| 2025-05-13 | 2,463.98 |
| 2025-05-12 | 2,463.98 |
| 2025-05-09 | 2,510.72 |
| 2025-05-08 | 2,490.68 |
| 2025-05-07 | 2,457.30 |
| 2025-05-06 | 2,537.42 |
| 2025-05-02 | 2,550.78 |
| 2025-04-30 | 2,510.72 |
| 2025-04-29 | 2,497.36 |
| 2025-04-28 | 2,463.98 |
| 2025-04-25 | 2,537.42 |
| 2025-04-24 | 2,497.36 |
| 2025-04-23 | 2,463.98 |
| 2025-04-22 | 2,457.30 |
| 2025-04-17 | 2,350.47 |
| 2025-04-16 | 2,310.40 |
| 2025-04-15 | 2,383.85 |
| 2025-04-14 | 2,397.21 |
| 2025-04-11 | 2,290.37 |
| 2025-04-10 | 2,196.90 |
| 2025-04-09 | 2,170.19 |
| 2025-04-08 | 2,183.54 |
| 2025-04-07 | 2,130.12 |
| 2025-04-03 | 2,497.36 |
| 2025-04-02 | 2,537.42 |
| 2025-04-01 | 2,477.33 |
| 2025-03-31 | 2,403.88 |
| 2025-03-28 | 2,390.53 |
| 2025-03-27 | 2,337.11 |
| 2025-03-26 | 2,303.73 |
| 2025-03-25 | 2,270.34 |
| 2025-03-24 | 2,263.67 |
| 2025-03-21 | 2,303.73 |
| 2025-03-20 | 2,370.50 |
| 2025-03-19 | 2,330.44 |
| 2025-03-18 | 2,310.40 |
| 2025-03-17 | 2,236.96 |
| 2025-03-14 | 2,256.99 |
| 2025-03-13 | 2,216.93 |
| 2025-03-12 | 2,256.99 |
| 2025-03-11 | 2,277.02 |
| 2025-03-10 | 2,136.80 |
| 2025-03-07 | 2,130.12 |
| 2025-03-06 | 2,116.77 |
| 2025-03-05 | 2,110.09 |
| 2025-03-04 | 2,063.35 |
| 2025-03-03 | 2,036.65 |
| 2025-02-28 | 2,050.00 |
| 2025-02-27 | 2,196.90 |
| 2025-02-26 | 2,196.90 |
| 2025-02-25 | 2,130.12 |
| 2025-02-24 | 2,190.22 |
| 2025-02-21 | 2,130.12 |
| 2025-02-20 | 2,096.74 |
| 2025-02-19 | 2,116.77 |
| 2025-02-18 | 2,136.80 |
| 2025-02-17 | 2,110.09 |
| 2025-02-14 | 2,056.68 |
| 2025-02-13 | 1,949.85 |
| 2025-02-12 | 1,929.81 |
| 2025-02-11 | 1,863.04 |
| 2025-02-10 | 1,916.46 |
| 2025-02-07 | 1,883.08 |
| 2025-02-06 | 1,883.08 |
| 2025-02-05 | 1,816.30 |
| 2025-02-04 | 1,876.40 |
| 2025-02-03 | 1,809.63 |
| 2025-01-28 | 1,782.92 |
| 2025-01-27 | 1,856.37 |
| 2025-01-24 | 1,816.30 |
| 2025-01-23 | 1,816.30 |
| 2025-01-22 | 1,836.34 |
| 2025-01-21 | 1,843.01 |
| 2025-01-20 | 1,822.98 |
| 2025-01-17 | 1,843.01 |
| 2025-01-16 | 1,776.24 |
| 2025-01-15 | 1,816.30 |
| 2025-01-14 | 1,822.98 |
| 2025-01-13 | 1,802.95 |
| 2025-01-10 | 1,809.63 |
| 2025-01-09 | 1,889.75 |
| 2025-01-08 | 1,903.11 |
| 2025-01-07 | 1,923.14 |
| 2025-01-06 | 1,943.17 |
| 2025-01-03 | 1,943.17 |
| 2025-01-02 | 1,963.20 |
| 2024-12-31 | 2,036.65 |
| 2024-12-30 | 2,056.68 |
| 2024-12-27 | 2,056.68 |
| 2024-12-24 | 2,063.35 |
| 2024-12-23 | 2,050.00 |
| 2024-12-20 | 2,043.32 |
| 2024-12-19 | 2,056.68 |
| 2024-12-18 | 2,043.32 |
| 2024-12-17 | 2,016.62 |
| 2024-12-16 | 2,036.65 |
| 2024-12-13 | 2,103.42 |
| 2024-12-12 | 2,163.51 |
| 2024-12-11 | 2,143.48 |
| 2024-12-10 | 2,123.45 |
| 2024-12-09 | 2,123.45 |
| 2024-12-06 | 2,090.06 |
| 2024-12-05 | 2,063.35 |
| 2024-12-04 | 2,116.77 |
| 2024-12-03 | 2,136.80 |
| 2024-12-02 | 2,096.74 |
| 2024-11-29 | 2,070.03 |
| 2024-11-28 | 2,076.71 |
| 2024-11-27 | 2,103.42 |
| 2024-11-26 | 2,070.03 |
| 2024-11-25 | 2,083.39 |
| 2024-11-22 | 2,103.42 |
| 2024-11-21 | 2,156.83 |
| 2024-11-20 | 2,156.83 |
| 2024-11-19 | 2,083.39 |
| 2024-11-18 | 2,110.09 |
| 2024-11-15 | 2,110.09 |
| 2024-11-14 | 2,096.74 |
| 2024-11-13 | 2,130.12 |
| 2024-11-12 | 2,150.16 |
| 2024-11-11 | 2,170.19 |
| 2024-11-08 | 2,203.57 |
| 2024-11-07 | 2,243.63 |
| 2024-11-06 | 2,223.60 |
| 2024-11-05 | 2,290.37 |
| 2024-11-04 | 2,263.67 |
| 2024-11-01 | 2,303.73 |
| 2024-10-31 | 2,256.99 |
| 2024-10-30 | 2,243.63 |
| 2024-10-29 | 2,250.31 |
| 2024-10-28 | 2,270.34 |
| 2024-10-25 | 2,263.67 |
| 2024-10-24 | 2,256.99 |
| 2024-10-23 | 2,350.47 |
| 2024-10-22 | 2,330.44 |
| 2024-10-21 | 2,357.14 |
| 2024-10-18 | 2,423.91 |
| 2024-10-17 | 2,310.40 |
| 2024-10-16 | 2,317.08 |
| 2024-10-15 | 2,363.82 |
| 2024-10-14 | 2,370.50 |
| 2024-10-10 | 2,430.59 |
| 2024-10-09 | 2,390.53 |
| 2024-10-08 | 2,470.65 |
| 2024-10-07 | 2,657.61 |
| 2024-10-04 | 2,670.96 |
| 2024-10-03 | 2,477.33 |
| 2024-10-02 | 2,557.45 |
| 2024-09-30 | 2,390.53 |
| 2024-09-27 | 2,370.50 |
| 2024-09-26 | 2,277.02 |
| 2024-09-25 | 2,190.22 |
| 2024-09-24 | 2,210.25 |
| 2024-09-23 | 2,130.12 |
| 2024-09-20 | 2,143.48 |
| 2024-09-19 | 2,103.42 |
| 2024-09-17 | 2,090.06 |
| 2024-09-16 | 2,083.39 |
| 2024-09-13 | 2,050.00 |
| 2024-09-12 | 1,976.55 |
| 2024-09-11 | 2,009.94 |
| 2024-09-10 | 1,976.55 |
| 2024-09-09 | 1,976.55 |
| 2024-09-05 | 1,996.39 |
| 2024-09-04 | 1,963.33 |
| 2024-09-03 | 1,963.33 |
| 2024-09-02 | 1,969.94 |
| 2024-08-30 | 2,036.07 |
| 2024-08-29 | 2,029.46 |
| 2024-08-28 | 1,996.39 |
| 2024-08-27 | 1,983.17 |
| 2024-08-26 | 1,976.55 |
| 2024-08-23 | 1,976.55 |
| 2024-08-22 | 2,022.85 |
| 2024-08-21 | 2,036.07 |
| 2024-08-20 | 2,055.91 |
| 2024-08-19 | 2,049.30 |
| 2024-08-16 | 2,075.75 |
| 2024-08-15 | 2,009.62 |
| 2024-08-14 | 1,897.19 |
| 2024-08-13 | 1,850.90 |
| 2024-08-12 | 1,850.90 |
| 2024-08-09 | 1,811.22 |
| 2024-08-08 | 1,784.77 |
| 2024-08-07 | 1,784.77 |
| 2024-08-06 | 1,798.00 |
| 2024-08-05 | 1,784.77 |
| 2024-08-02 | 1,751.70 |
| 2024-08-01 | 1,745.09 |
| 2024-07-31 | 1,758.32 |
| 2024-07-30 | 1,705.41 |
| 2024-07-29 | 1,738.48 |
| 2024-07-26 | 1,751.70 |
| 2024-07-25 | 1,725.25 |
| 2024-07-24 | 1,738.48 |
| 2024-07-23 | 1,771.54 |
| 2024-07-22 | 1,811.22 |
| 2024-07-19 | 1,784.77 |
| 2024-07-18 | 1,857.52 |
| 2024-07-17 | 1,850.90 |
| 2024-07-16 | 1,764.93 |
| 2024-07-15 | 1,725.25 |
| 2024-07-12 | 1,811.22 |
| 2024-07-11 | 1,771.54 |
| 2024-07-10 | 1,738.48 |
| 2024-07-09 | 1,771.54 |
| 2024-07-08 | 1,745.09 |
| 2024-07-05 | 1,771.54 |
| 2024-07-04 | 1,705.41 |
| 2024-07-03 | 1,718.64 |
| 2024-07-02 | 1,685.57 |
| 2024-06-28 | 1,665.73 |
| 2024-06-27 | 1,685.57 |
| 2024-06-26 | 1,725.25 |
| 2024-06-25 | 1,645.89 |
| 2024-06-24 | 1,619.44 |
| 2024-06-21 | 1,619.44 |
| 2024-06-20 | 1,678.96 |
| 2024-06-19 | 1,778.16 |
| 2024-06-18 | 1,718.64 |
| 2024-06-17 | 1,718.64 |
| 2024-06-14 | 1,725.25 |
| 2024-06-13 | 1,758.32 |
| 2024-06-12 | 1,712.02 |
| 2024-06-11 | 1,698.80 |
| 2024-06-07 | 1,764.93 |
| 2024-06-06 | 1,758.39 |
| 2024-06-05 | 1,764.93 |
| 2024-06-04 | 1,758.39 |
| 2024-06-03 | 1,725.67 |
| 2024-05-31 | 1,758.39 |
| 2024-05-30 | 1,732.21 |
| 2024-05-29 | 1,732.21 |
| 2024-05-28 | 1,784.56 |
| 2024-05-27 | 1,758.39 |
| 2024-05-24 | 1,778.02 |
| 2024-05-23 | 1,817.28 |
| 2024-05-22 | 1,823.82 |
| 2024-05-21 | 1,830.37 |
| 2024-05-20 | 1,948.15 |
| 2024-05-17 | 1,921.98 |
| 2024-05-16 | 1,941.61 |
| 2024-05-14 | 1,902.35 |
| 2024-05-13 | 1,902.35 |
| 2024-05-10 | 1,935.06 |
| 2024-05-09 | 1,908.89 |
| 2024-05-08 | 1,804.19 |
| 2024-05-07 | 1,784.56 |
| 2024-05-06 | 1,791.10 |
| 2024-05-03 | 1,778.02 |
| 2024-05-02 | 1,784.56 |
| 2024-04-30 | 1,666.78 |
| 2024-04-29 | 1,738.76 |
| 2024-04-26 | 1,712.58 |
| 2024-04-25 | 1,692.95 |
| 2024-04-24 | 1,653.69 |
| 2024-04-23 | 1,588.25 |
| 2024-04-22 | 1,562.08 |
| 2024-04-19 | 1,431.21 |
| 2024-04-18 | 1,490.10 |
| 2024-04-17 | 1,509.73 |
| 2024-04-16 | 1,562.08 |
| 2024-04-15 | 1,653.69 |
| 2024-04-12 | 1,686.41 |
| 2024-04-11 | 1,725.67 |
| 2024-04-10 | 1,764.93 |
| 2024-04-09 | 1,764.93 |
| 2024-04-08 | 1,751.84 |
| 2024-04-05 | 1,745.30 |
| 2024-04-03 | 1,810.74 |
| 2024-04-02 | 1,843.45 |
| 2024-03-28 | 1,876.17 |
| 2024-03-27 | 1,869.63 |
| 2024-03-26 | 1,935.06 |
| 2024-03-25 | 1,915.43 |
| 2024-03-22 | 1,895.80 |
| 2024-03-21 | 1,987.41 |
| 2024-03-20 | 1,961.24 |
| 2024-03-19 | 1,961.24 |
| 2024-03-18 | 2,039.76 |
| 2024-03-15 | 2,033.22 |
| 2024-03-14 | 2,059.39 |
| 2024-03-13 | 1,993.96 |
| 2024-03-12 | 1,987.41 |
| 2024-03-11 | 1,850.00 |
| 2024-03-08 | 1,797.65 |
| 2024-03-07 | 1,810.74 |
| 2024-03-06 | 1,823.82 |
| 2024-03-05 | 1,804.19 |
| 2024-03-04 | 1,961.24 |
| 2024-03-01 | 1,935.06 |
| 2024-02-29 | 1,948.15 |
| 2024-02-28 | 1,902.35 |
| 2024-02-27 | 1,954.70 |
| 2024-02-26 | 1,967.78 |
| 2024-02-23 | 1,954.70 |
| 2024-02-22 | 1,974.33 |
| 2024-02-21 | 1,954.70 |
| 2024-02-20 | 1,928.52 |
| 2024-02-19 | 1,928.52 |
| 2024-02-16 | 1,961.24 |
| 2024-02-15 | 1,830.37 |
| 2024-02-14 | 1,817.28 |
| 2024-02-09 | 1,804.19 |
| 2024-02-08 | 1,856.54 |
| 2024-02-07 | 1,863.08 |
| 2024-02-06 | 1,843.45 |
| 2024-02-05 | 1,719.12 |
| 2024-02-02 | 1,764.93 |
| 2024-02-01 | 1,804.19 |
| 2024-01-31 | 1,738.76 |
| 2024-01-30 | 1,778.02 |
| 2024-01-29 | 1,823.82 |
| 2024-01-26 | 1,791.10 |
| 2024-01-25 | 1,823.82 |
| 2024-01-24 | 1,817.28 |
| 2024-01-23 | 1,850.00 |
| 2024-01-22 | 1,771.47 |
| 2024-01-19 | 1,817.28 |
| 2024-01-18 | 1,889.26 |
| 2024-01-17 | 1,804.19 |
| 2024-01-16 | 1,869.63 |
| 2024-01-15 | 1,941.61 |
| 2024-01-12 | 2,007.04 |
| 2024-01-11 | 2,072.48 |
| 2024-01-10 | 2,111.74 |
| 2024-01-09 | 2,072.48 |
| 2024-01-08 | 2,020.13 |
| 2024-01-05 | 2,065.94 |
| 2024-01-04 | 2,105.20 |
| 2024-01-03 | 2,085.57 |
| 2024-01-02 | 2,092.11 |
| 2023-12-29 | 2,170.63 |
| 2023-12-28 | 2,118.29 |
| 2023-12-27 | 2,039.76 |
| 2023-12-22 | 1,974.33 |
| 2023-12-21 | 1,941.61 |
| 2023-12-20 | 1,967.78 |
| 2023-12-19 | 1,941.61 |
| 2023-12-18 | 2,039.76 |
| 2023-12-15 | 2,170.63 |
| 2023-12-14 | 2,124.83 |
| 2023-12-13 | 2,079.02 |
| 2023-12-12 | 2,072.48 |
| 2023-12-11 | 2,039.76 |
| 2023-12-08 | 2,105.20 |
| 2023-12-07 | 2,111.74 |
| 2023-12-06 | 2,157.55 |
| 2023-12-05 | 2,196.81 |
| 2023-12-04 | 2,229.53 |
| 2023-12-01 | 2,340.77 |
| 2023-11-30 | 2,412.75 |
| 2023-11-29 | 2,347.31 |
| 2023-11-28 | 2,406.20 |
| 2023-11-27 | 2,353.86 |
| 2023-11-24 | 2,366.94 |
| 2023-11-23 | 2,438.92 |
| 2023-11-22 | 2,366.94 |
| 2023-11-21 | 2,386.57 |
| 2023-11-20 | 2,399.66 |
| 2023-11-17 | 2,406.20 |
| 2023-11-16 | 2,360.40 |
| 2023-11-15 | 2,399.66 |
| 2023-11-14 | 2,288.42 |
| 2023-11-13 | 2,288.42 |
| 2023-11-10 | 2,151.00 |
| 2023-11-09 | 2,196.81 |
| 2023-11-08 | 2,236.07 |
| 2023-11-07 | 2,144.46 |
| 2023-11-06 | 2,216.44 |
| 2023-11-03 | 2,092.11 |
| 2023-11-02 | 1,921.98 |
| 2023-11-01 | 1,915.43 |
| 2023-10-31 | 1,889.26 |
| 2023-10-30 | 1,921.98 |
| 2023-10-27 | 1,810.74 |
| 2023-10-26 | 1,640.60 |
| 2023-10-25 | 1,647.15 |
| 2023-10-24 | 1,640.60 |
| 2023-10-20 | 1,647.15 |
| 2023-10-19 | 1,653.69 |
| 2023-10-18 | 1,692.95 |
| 2023-10-17 | 1,732.21 |
| 2023-10-16 | 1,719.12 |
| 2023-10-13 | 1,751.84 |
| 2023-10-12 | 1,804.19 |
| 2023-10-11 | 1,771.47 |
| 2023-10-10 | 1,706.04 |
| 2023-10-09 | 1,699.49 |
| 2023-10-06 | 1,706.04 |
| 2023-10-05 | 1,647.15 |
| 2023-10-04 | 1,640.60 |
| 2023-10-03 | 1,666.78 |
| 2023-09-29 | 1,738.23 |
| 2023-09-28 | 1,725.24 |
| 2023-09-27 | 1,777.20 |
| 2023-09-26 | 1,731.73 |
| 2023-09-25 | 1,790.19 |
| 2023-09-22 | 1,809.68 |
| 2023-09-21 | 1,751.22 |
| 2023-09-20 | 1,809.68 |
| 2023-09-19 | 1,809.68 |
| 2023-09-18 | 1,816.17 |
| 2023-09-15 | 1,822.67 |
| 2023-09-14 | 1,803.18 |
| 2023-09-13 | 1,796.69 |
| 2023-09-12 | 1,822.67 |
| 2023-09-11 | 1,855.15 |
| 2023-09-07 | 1,796.69 |
| 2023-09-06 | 1,822.67 |
| 2023-09-05 | 1,829.16 |
| 2023-09-04 | 1,894.12 |
| 2023-08-31 | 1,835.66 |
| 2023-08-30 | 1,881.13 |
| 2023-08-29 | 1,907.11 |
| 2023-08-28 | 1,842.15 |
| 2023-08-25 | 1,855.15 |
| 2023-08-24 | 1,848.65 |
| 2023-08-23 | 1,816.17 |
| 2023-08-22 | 1,848.65 |
| 2023-08-21 | 1,835.66 |
| 2023-08-18 | 1,842.15 |
| 2023-08-17 | 1,913.60 |
| 2023-08-16 | 1,926.60 |
| 2023-08-15 | 1,939.59 |
| 2023-08-14 | 1,959.07 |
| 2023-08-11 | 1,939.59 |
| 2023-08-10 | 1,991.55 |
| 2023-08-09 | 1,972.06 |
| 2023-08-08 | 1,913.60 |
| 2023-08-07 | 1,972.06 |
| 2023-08-04 | 2,095.48 |
| 2023-08-03 | 2,134.45 |
| 2023-08-02 | 2,082.49 |
| 2023-08-01 | 2,199.41 |
| 2023-07-31 | 2,186.42 |
| 2023-07-28 | 2,225.39 |
| 2023-07-27 | 2,199.41 |
| 2023-07-26 | 2,186.42 |
| 2023-07-25 | 2,179.92 |
| 2023-07-24 | 2,127.96 |
| 2023-07-21 | 2,153.94 |
| 2023-07-20 | 2,127.96 |
| 2023-07-19 | 2,114.97 |
| 2023-07-18 | 2,134.45 |
| 2023-07-14 | 2,186.42 |
| 2023-07-13 | 2,192.91 |
| 2023-07-12 | 2,121.46 |
| 2023-07-11 | 2,127.96 |
| 2023-07-10 | 2,127.96 |
| 2023-07-07 | 2,121.46 |
| 2023-07-06 | 2,134.45 |
| 2023-07-05 | 2,166.93 |
| 2023-07-04 | 2,225.39 |
| 2023-07-03 | 2,147.44 |
| 2023-06-30 | 2,114.97 |
| 2023-06-29 | 2,075.99 |
| 2023-06-28 | 2,121.46 |
| 2023-06-27 | 2,179.92 |
| 2023-06-26 | 2,127.96 |
| 2023-06-23 | 2,063.00 |
| 2023-06-21 | 2,231.88 |
| 2023-06-20 | 2,309.83 |
| 2023-06-19 | 2,335.81 |
| 2023-06-16 | 2,367.78 |
| 2023-06-15 | 2,342.21 |
| 2023-06-14 | 2,297.45 |
| 2023-06-13 | 2,335.81 |
| 2023-06-12 | 2,342.21 |
| 2023-06-09 | 2,367.78 |
| 2023-06-08 | 2,335.81 |
| 2023-06-07 | 2,354.99 |
| 2023-06-06 | 2,348.60 |
| 2023-06-05 | 2,329.42 |
| 2023-06-02 | 2,316.63 |
| 2023-06-01 | 2,227.13 |
| 2023-05-31 | 2,284.67 |
| 2023-05-30 | 2,291.06 |
| 2023-05-29 | 2,348.60 |
| 2023-05-25 | 2,380.56 |
| 2023-05-24 | 2,399.74 |
| 2023-05-23 | 2,463.68 |
| 2023-05-22 | 2,457.28 |
| 2023-05-19 | 2,406.14 |
| 2023-05-18 | 2,418.92 |
| 2023-05-17 | 2,431.71 |
| 2023-05-16 | 2,540.40 |
| 2023-05-15 | 2,514.82 |
| 2023-05-12 | 2,482.86 |
| 2023-05-11 | 2,540.40 |
| 2023-05-10 | 2,521.22 |
| 2023-05-09 | 2,546.79 |
| 2023-05-08 | 2,623.51 |
| 2023-05-05 | 2,617.11 |
| 2023-05-04 | 2,655.47 |
| 2023-05-03 | 2,610.72 |
| 2023-05-02 | 2,642.69 |
| 2023-04-28 | 2,674.65 |
| 2023-04-27 | 2,642.69 |
| 2023-04-26 | 2,649.08 |
| 2023-04-25 | 2,591.54 |
| 2023-04-24 | 2,725.80 |
| 2023-04-21 | 2,751.37 |
| 2023-04-20 | 2,770.55 |
| 2023-04-19 | 2,815.30 |
| 2023-04-18 | 2,847.27 |
| 2023-04-17 | 2,853.66 |
| 2023-04-14 | 2,828.09 |
| 2023-04-13 | 2,853.66 |
| 2023-04-12 | 2,757.76 |
| 2023-04-11 | 2,725.80 |
| 2023-04-06 | 2,553.18 |
| 2023-04-04 | 2,527.61 |
| 2023-04-03 | 2,585.15 |
| 2023-03-31 | 2,713.01 |
| 2023-03-30 | 2,700.23 |
| 2023-03-29 | 2,681.05 |
| 2023-03-28 | 2,661.87 |
| 2023-03-27 | 2,700.23 |
| 2023-03-24 | 2,674.65 |
| 2023-03-23 | 2,725.80 |
| 2023-03-22 | 2,713.01 |
| 2023-03-21 | 2,700.23 |
| 2023-03-20 | 2,623.51 |
| 2023-03-17 | 2,706.62 |
| 2023-03-16 | 2,642.69 |
| 2023-03-15 | 2,623.51 |
| 2023-03-14 | 2,572.36 |
| 2023-03-13 | 2,597.93 |
| 2023-03-10 | 2,604.33 |
| 2023-03-09 | 2,597.93 |
| 2023-03-08 | 2,585.15 |
| 2023-03-07 | 2,623.51 |
| 2023-03-06 | 2,649.08 |
| 2023-03-03 | 2,617.11 |
| 2023-03-02 | 2,572.36 |
| 2023-03-01 | 2,559.57 |
| 2023-02-28 | 2,489.25 |
| 2023-02-27 | 2,502.04 |
| 2023-02-24 | 2,534.00 |
| 2023-02-23 | 2,572.36 |
| 2023-02-22 | 2,585.15 |
| 2023-02-21 | 2,617.11 |
| 2023-02-20 | 2,597.93 |
| 2023-02-17 | 2,604.33 |
| 2023-02-16 | 2,610.72 |
| 2023-02-15 | 2,668.26 |
| 2023-02-14 | 2,751.37 |
| 2023-02-13 | 2,770.55 |
| 2023-02-10 | 2,770.55 |
| 2023-02-09 | 2,828.09 |
| 2023-02-08 | 2,802.52 |
| 2023-02-07 | 2,802.52 |
| 2023-02-06 | 2,789.73 |
| 2023-02-03 | 2,885.63 |
| 2023-02-02 | 2,943.17 |
| 2023-02-01 | 2,840.88 |
| 2023-01-31 | 2,808.91 |
| 2023-01-30 | 2,962.35 |
| 2023-01-27 | 3,039.07 |
| 2023-01-26 | 3,019.89 |
| 2023-01-20 | 2,994.31 |
| 2023-01-19 | 2,930.38 |
| 2023-01-18 | 2,955.95 |
| 2023-01-17 | 2,917.59 |
| 2023-01-16 | 3,000.71 |
| 2023-01-13 | 3,090.21 |
| 2023-01-12 | 2,975.13 |
| 2023-01-11 | 2,987.92 |
| 2023-01-10 | 2,949.56 |
| 2023-01-09 | 2,936.77 |
| 2023-01-06 | 2,866.45 |
| 2023-01-05 | 2,968.74 |
| 2023-01-04 | 2,898.41 |
| 2023-01-03 | 2,860.06 |
| 2022-12-30 | 2,821.70 |
| 2022-12-29 | 2,840.88 |
| 2022-12-28 | 2,796.12 |
| 2022-12-23 | 2,725.80 |
| 2022-12-22 | 2,744.98 |
| 2022-12-21 | 2,738.58 |
| 2022-12-20 | 2,661.87 |
| 2022-12-19 | 2,693.83 |
| 2022-12-16 | 2,821.70 |
| 2022-12-15 | 2,815.30 |
| 2022-12-14 | 2,885.63 |
| 2022-12-13 | 2,808.91 |
| 2022-12-12 | 2,808.91 |
| 2022-12-09 | 2,802.52 |
| 2022-12-08 | 2,776.94 |
| 2022-12-07 | 2,744.98 |
| 2022-12-06 | 2,751.37 |
| 2022-12-05 | 2,815.30 |
| 2022-12-02 | 2,770.55 |
| 2022-12-01 | 2,744.98 |
| 2022-11-30 | 2,828.09 |
| 2022-11-29 | 2,783.34 |
| 2022-11-28 | 2,661.87 |
| 2022-11-25 | 2,610.72 |
| 2022-11-24 | 2,642.69 |
| 2022-11-23 | 2,578.75 |
| 2022-11-22 | 2,636.29 |
| 2022-11-21 | 2,706.62 |
| 2022-11-18 | 2,776.94 |
| 2022-11-17 | 2,796.12 |
| 2022-11-16 | 2,834.48 |
| 2022-11-15 | 2,892.02 |
| 2022-11-14 | 2,860.06 |
| 2022-11-11 | 2,693.83 |
| 2022-11-10 | 2,578.75 |
| 2022-11-09 | 2,649.08 |
| 2022-11-08 | 2,693.83 |
| 2022-11-07 | 2,700.23 |
| 2022-11-04 | 2,610.72 |
| 2022-11-03 | 2,489.25 |
| 2022-11-02 | 2,706.62 |
| 2022-11-01 | 2,578.75 |
| 2022-10-31 | 2,335.81 |
| 2022-10-28 | 2,431.71 |
| 2022-10-27 | 2,489.25 |
| 2022-10-26 | 2,585.15 |
| 2022-10-25 | 2,495.64 |
| 2022-10-24 | 2,527.61 |
| 2022-10-21 | 2,585.15 |
| 2022-10-20 | 2,553.18 |
| 2022-10-19 | 2,514.82 |
| 2022-10-18 | 2,591.54 |
| 2022-10-17 | 2,489.25 |
| 2022-10-14 | 2,399.74 |
| 2022-10-13 | 2,246.31 |
| 2022-10-12 | 2,259.09 |
| 2022-10-11 | 2,233.52 |
| 2022-10-10 | 2,271.88 |
| 2022-10-07 | 2,291.06 |
| 2022-10-06 | 2,354.99 |
| 2022-10-05 | 2,399.74 |
| 2022-10-03 | 2,271.88 |
| 2022-09-30 | 2,259.09 |
| 2022-09-29 | 2,220.73 |
| 2022-09-28 | 2,220.73 |
| 2022-09-27 | 2,291.06 |
| 2022-09-26 | 2,297.45 |
| 2022-09-23 | 2,265.49 |
| 2022-09-22 | 2,291.06 |
| 2022-09-21 | 2,265.49 |
| 2022-09-20 | 2,278.27 |
| 2022-09-19 | 2,239.91 |
| 2022-09-16 | 2,412.53 |
| 2022-09-15 | 2,386.96 |
| 2022-09-14 | 2,386.96 |
| 2022-09-13 | 2,444.50 |
| 2022-09-09 | 2,463.68 |
| 2022-09-08 | 2,386.96 |
| 2022-09-07 | 2,412.53 |
| 2022-09-06 | 2,412.53 |
| 2022-09-05 | 2,412.53 |
| 2022-09-02 | 2,444.02 |
| 2022-09-01 | 2,488.10 |
| 2022-08-31 | 2,506.99 |
| 2022-08-30 | 2,475.50 |
| 2022-08-29 | 2,500.69 |
| 2022-08-26 | 2,532.18 |
| 2022-08-25 | 2,532.18 |
| 2022-08-24 | 2,444.02 |
| 2022-08-23 | 2,488.10 |
| 2022-08-22 | 2,532.18 |
| 2022-08-19 | 2,532.18 |
| 2022-08-18 | 2,544.77 |
| 2022-08-17 | 2,601.44 |
| 2022-08-16 | 2,651.82 |
| 2022-08-15 | 2,614.04 |
| 2022-08-12 | 2,607.74 |
| 2022-08-11 | 2,714.79 |
| 2022-08-10 | 2,651.82 |
| 2022-08-09 | 2,752.57 |
| 2022-08-08 | 2,708.49 |
| 2022-08-05 | 2,739.98 |
| 2022-08-04 | 2,677.01 |
| 2022-08-03 | 2,607.74 |
| 2022-08-02 | 2,620.33 |
| 2022-08-01 | 2,727.38 |
| 2022-07-29 | 2,758.87 |
| 2022-07-28 | 2,847.03 |
| 2022-07-27 | 2,815.54 |
| 2022-07-26 | 2,828.14 |
| 2022-07-25 | 2,828.14 |
| 2022-07-22 | 2,865.92 |
| 2022-07-21 | 2,916.30 |
| 2022-07-20 | 2,910.00 |
| 2022-07-19 | 2,935.19 |
| 2022-07-18 | 3,023.35 |
| 2022-07-15 | 2,998.16 |
| 2022-07-14 | 3,174.48 |
| 2022-07-13 | 3,073.72 |
| 2022-07-12 | 3,193.37 |
| 2022-07-11 | 3,268.93 |
| 2022-07-08 | 3,212.26 |
| 2022-07-07 | 3,218.56 |
| 2022-07-06 | 3,168.18 |
| 2022-07-05 | 3,193.37 |
| 2022-07-04 | 3,218.56 |
| 2022-06-30 | 3,029.64 |
| 2022-06-29 | 2,853.33 |
| 2022-06-28 | 2,941.48 |
| 2022-06-27 | 2,916.30 |
| 2022-06-24 | 2,872.22 |
| 2022-06-23 | 2,733.68 |
| 2022-06-22 | 2,658.12 |
| 2022-06-21 | 2,758.87 |
| 2022-06-20 | 2,677.01 |
| 2022-06-17 | 2,626.63 |
| 2022-06-16 | 2,532.18 |
| 2022-06-15 | 2,513.28 |
| 2022-06-14 | 2,462.91 |
| 2022-06-13 | 2,512.79 |
| 2022-06-10 | 2,537.74 |
| 2022-06-09 | 2,556.44 |
| 2022-06-08 | 2,537.74 |
| 2022-06-07 | 2,425.49 |
| 2022-06-06 | 2,537.74 |
| 2022-06-02 | 2,500.32 |
| 2022-06-01 | 2,612.57 |
| 2022-05-31 | 2,649.98 |
| 2022-05-30 | 2,649.98 |
| 2022-05-27 | 2,575.15 |
| 2022-05-26 | 2,494.09 |
| 2022-05-25 | 2,562.68 |
| 2022-05-24 | 2,543.97 |
| 2022-05-23 | 2,587.62 |
| 2022-05-20 | 2,550.21 |
| 2022-05-19 | 2,450.44 |
| 2022-05-18 | 2,456.67 |
| 2022-05-17 | 2,425.49 |
| 2022-05-16 | 2,363.13 |
| 2022-05-13 | 2,338.19 |
| 2022-05-12 | 2,288.31 |
| 2022-05-11 | 2,294.54 |
| 2022-05-10 | 2,225.95 |
| 2022-05-06 | 2,244.65 |
| 2022-05-05 | 2,325.72 |
| 2022-05-04 | 2,331.96 |
| 2022-05-03 | 2,375.61 |
| 2022-04-29 | 2,487.85 |
| 2022-04-28 | 2,431.73 |
| 2022-04-27 | 2,338.19 |
| 2022-04-26 | 2,356.90 |
| 2022-04-25 | 2,356.90 |
| 2022-04-22 | 2,400.55 |
| 2022-04-21 | 2,413.02 |
| 2022-04-20 | 2,444.20 |
| 2022-04-19 | 2,450.44 |
| 2022-04-14 | 2,531.50 |
| 2022-04-13 | 2,462.91 |
| 2022-04-12 | 2,475.38 |
| 2022-04-11 | 2,487.85 |
| 2022-04-08 | 2,631.27 |
| 2022-04-07 | 2,587.62 |
| 2022-04-06 | 2,643.75 |
| 2022-04-04 | 2,731.05 |
| 2022-04-01 | 2,706.10 |
| 2022-03-31 | 2,949.30 |
| 2022-03-30 | 2,999.18 |
| 2022-03-29 | 2,999.18 |
| 2022-03-28 | 2,949.30 |
| 2022-03-25 | 2,918.12 |
| 2022-03-24 | 3,067.78 |
| 2022-03-23 | 2,992.95 |
| 2022-03-22 | 2,862.00 |
| 2022-03-21 | 2,793.40 |
| 2022-03-18 | 2,768.46 |
| 2022-03-17 | 2,780.93 |
| 2022-03-16 | 2,469.14 |
| 2022-03-15 | 2,269.60 |
| 2022-03-14 | 2,450.44 |
| 2022-03-11 | 2,637.51 |
| 2022-03-10 | 2,668.69 |
| 2022-03-09 | 2,600.09 |
| 2022-03-08 | 2,568.92 |
| 2022-03-07 | 2,643.75 |
| 2022-03-04 | 2,780.93 |
| 2022-03-03 | 2,905.65 |
| 2022-03-02 | 2,886.94 |
| 2022-03-01 | 3,005.42 |
| 2022-02-28 | 3,005.42 |
| 2022-02-25 | 3,173.79 |
| 2022-02-24 | 3,148.84 |
| 2022-02-23 | 3,323.45 |
| 2022-02-22 | 3,279.80 |
| 2022-02-21 | 3,367.10 |
| 2022-02-18 | 3,335.92 |
| 2022-02-17 | 3,367.10 |
| 2022-02-16 | 3,323.45 |
| 2022-02-15 | 3,335.92 |
| 2022-02-14 | 3,310.97 |
| 2022-02-11 | 3,329.68 |
| 2022-02-10 | 3,404.51 |
| 2022-02-09 | 3,385.80 |
| 2022-02-08 | 3,323.45 |
| 2022-02-07 | 3,329.68 |
| 2022-02-04 | 3,304.74 |
| 2022-01-31 | 3,242.38 |
| 2022-01-28 | 3,236.14 |
| 2022-01-27 | 3,279.80 |
| 2022-01-26 | 3,342.15 |
| 2022-01-25 | 3,392.04 |
| 2022-01-24 | 3,597.82 |
| 2022-01-21 | 3,691.36 |
| 2022-01-20 | 3,672.65 |
| 2022-01-19 | 3,666.41 |
| 2022-01-18 | 3,672.65 |
| 2022-01-17 | 3,735.01 |
| 2022-01-14 | 3,735.01 |
| 2022-01-13 | 3,622.76 |
| 2022-01-12 | 3,660.18 |
| 2022-01-11 | 3,710.06 |
| 2022-01-10 | 3,772.42 |
| 2022-01-07 | 3,554.17 |
| 2022-01-06 | 3,541.70 |
| 2022-01-05 | 3,535.46 |
| 2022-01-04 | 3,485.58 |
| 2022-01-03 | 3,404.51 |
| 2021-12-31 | 3,304.74 |
| 2021-12-30 | 3,242.38 |
| 2021-12-29 | 3,217.44 |
| 2021-12-28 | 3,310.97 |
| 2021-12-24 | 3,298.50 |
| 2021-12-23 | 3,304.74 |
| 2021-12-22 | 3,304.74 |
| 2021-12-21 | 3,279.80 |
| 2021-12-20 | 3,242.38 |
| 2021-12-17 | 3,273.56 |
| 2021-12-16 | 3,310.97 |
| 2021-12-15 | 3,204.97 |
| 2021-12-14 | 3,379.57 |
| 2021-12-13 | 3,410.75 |
| 2021-12-10 | 3,423.22 |
| 2021-12-09 | 3,498.05 |
| 2021-12-08 | 3,348.39 |
| 2021-12-07 | 3,298.50 |
| 2021-12-06 | 3,373.33 |
| 2021-12-03 | 3,454.40 |
| 2021-12-02 | 3,329.68 |
| 2021-12-01 | 3,360.86 |
| 2021-11-30 | 3,448.16 |
| 2021-11-29 | 3,416.98 |
| 2021-11-26 | 3,404.51 |
| 2021-11-25 | 3,466.87 |
| 2021-11-24 | 3,410.75 |
| 2021-11-23 | 3,404.51 |
| 2021-11-22 | 3,479.34 |
| 2021-11-19 | 3,516.76 |
| 2021-11-18 | 3,535.46 |
| 2021-11-17 | 3,579.11 |
| 2021-11-16 | 3,516.76 |
| 2021-11-15 | 3,385.80 |
| 2021-11-12 | 3,379.57 |
| 2021-11-11 | 3,423.22 |
| 2021-11-10 | 3,398.28 |
| 2021-11-09 | 3,310.97 |
| 2021-11-08 | 3,267.32 |
| 2021-11-05 | 3,323.45 |
| 2021-11-04 | 3,416.98 |
| 2021-11-03 | 3,367.10 |
| 2021-11-02 | 3,379.57 |
| 2021-11-01 | 3,473.10 |
| 2021-10-29 | 3,491.81 |
| 2021-10-28 | 3,485.58 |
| 2021-10-27 | 3,491.81 |
| 2021-10-26 | 3,516.76 |
| 2021-10-25 | 3,610.29 |
| 2021-10-22 | 3,635.23 |
| 2021-10-21 | 3,622.76 |
| 2021-10-20 | 3,678.89 |
| 2021-10-19 | 3,678.89 |
| 2021-10-18 | 3,653.94 |
| 2021-10-15 | 3,647.71 |
| 2021-10-12 | 3,579.11 |
| 2021-10-11 | 3,647.71 |
| 2021-10-08 | 3,591.58 |
| 2021-10-07 | 3,516.76 |
| 2021-10-06 | 3,479.34 |
| 2021-10-05 | 3,604.06 |
| 2021-10-04 | 3,722.54 |
| 2021-09-30 | 3,928.32 |
| 2021-09-29 | 3,834.78 |
| 2021-09-28 | 3,778.66 |
| 2021-09-27 | 3,816.07 |
| 2021-09-24 | 3,816.07 |
| 2021-09-23 | 3,853.49 |
| 2021-09-21 | 3,784.89 |
| 2021-09-20 | 3,791.13 |
| 2021-09-17 | 3,865.96 |
| 2021-09-16 | 3,809.84 |
| 2021-09-15 | 3,909.61 |
| 2021-09-14 | 4,059.27 |
| 2021-09-13 | 4,084.21 |
| 2021-09-10 | 4,121.63 |
| 2021-09-09 | 4,015.93 |
| 2021-09-08 | 4,109.19 |
| 2021-09-07 | 4,115.41 |
| 2021-09-06 | 4,158.93 |
| 2021-09-03 | 4,140.28 |
| 2021-09-02 | 4,053.23 |
| 2021-09-01 | 4,071.89 |
| 2021-08-31 | 3,947.54 |
| 2021-08-30 | 3,848.06 |
| 2021-08-27 | 3,779.67 |
| 2021-08-26 | 3,792.10 |
| 2021-08-25 | 3,910.23 |
| 2021-08-24 | 3,916.45 |
| 2021-08-23 | 3,885.36 |
| 2021-08-20 | 3,823.19 |
| 2021-08-19 | 4,015.93 |
| 2021-08-18 | 3,916.45 |
| 2021-08-17 | 3,941.32 |
| 2021-08-16 | 4,003.50 |
| 2021-08-13 | 4,015.93 |
| 2021-08-12 | 4,040.80 |
| 2021-08-11 | 4,158.93 |
| 2021-08-10 | 4,196.24 |
| 2021-08-09 | 4,127.84 |
| 2021-08-06 | 4,214.89 |
| 2021-08-05 | 4,171.37 |
| 2021-08-04 | 4,202.45 |
| 2021-08-03 | 4,152.71 |
| 2021-08-02 | 4,059.45 |
| 2021-07-30 | 4,003.50 |
| 2021-07-29 | 4,022.15 |
| 2021-07-28 | 3,935.10 |
| 2021-07-27 | 3,835.62 |
| 2021-07-26 | 4,047.02 |
| 2021-07-23 | 4,245.97 |
| 2021-07-22 | 4,283.28 |
| 2021-07-21 | 4,245.97 |
| 2021-07-20 | 4,283.28 |
| 2021-07-19 | 4,351.67 |
| 2021-07-16 | 4,308.15 |
| 2021-07-15 | 4,420.06 |
| 2021-07-14 | 4,376.54 |
| 2021-07-13 | 4,270.84 |
| 2021-07-12 | 4,252.19 |
| 2021-07-09 | 4,221.10 |
| 2021-07-08 | 4,270.84 |
| 2021-07-07 | 4,326.80 |
| 2021-07-06 | 4,333.02 |
| 2021-07-05 | 4,457.37 |
| 2021-07-02 | 4,544.41 |
| 2021-06-30 | 4,637.67 |
| 2021-06-29 | 4,699.85 |
| 2021-06-28 | 4,718.50 |
| 2021-06-25 | 4,699.85 |
| 2021-06-24 | 4,687.41 |
| 2021-06-23 | 4,631.45 |
| 2021-06-22 | 4,643.89 |
| 2021-06-21 | 4,625.24 |
| 2021-06-18 | 4,706.06 |
| 2021-06-17 | 4,774.45 |
| 2021-06-16 | 4,817.76 |
| 2021-06-15 | 4,984.77 |
| 2021-06-11 | 5,034.26 |
| 2021-06-10 | 5,139.42 |
| 2021-06-09 | 5,151.79 |
| 2021-06-08 | 5,182.72 |
| 2021-06-07 | 5,306.44 |
| 2021-06-04 | 5,219.84 |
| 2021-06-03 | 5,281.70 |
| 2021-06-02 | 5,287.88 |
| 2021-06-01 | 5,238.39 |
| 2021-05-31 | 5,294.07 |
| 2021-05-28 | 5,219.84 |
| 2021-05-27 | 5,467.27 |
| 2021-05-26 | 5,318.81 |
| 2021-05-25 | 5,337.37 |
| 2021-05-24 | 5,498.20 |
| 2021-05-21 | 5,325.00 |
| 2021-05-20 | 5,207.46 |
| 2021-05-18 | 5,386.85 |
| 2021-05-17 | 5,114.68 |
| 2021-05-14 | 5,151.79 |
| 2021-05-13 | 4,972.40 |
| 2021-05-12 | 4,972.40 |
| 2021-05-11 | 4,929.10 |
| 2021-05-10 | 4,953.84 |
| 2021-05-07 | 4,823.94 |
| 2021-05-06 | 4,793.01 |
| 2021-05-05 | 5,096.12 |
| 2021-05-04 | 5,170.35 |
| 2021-05-03 | 5,102.31 |
| 2021-04-30 | 5,077.56 |
| 2021-04-29 | 5,040.45 |
| 2021-04-28 | 5,083.75 |
| 2021-04-27 | 5,102.31 |
| 2021-04-26 | 5,034.26 |
| 2021-04-23 | 5,127.05 |
| 2021-04-22 | 5,077.56 |
| 2021-04-21 | 4,972.40 |
| 2021-04-20 | 4,966.22 |
| 2021-04-19 | 5,021.89 |
| 2021-04-16 | 4,885.80 |
| 2021-04-15 | 4,947.66 |
| 2021-04-14 | 4,885.80 |
| 2021-04-13 | 4,823.94 |
| 2021-04-12 | 4,823.94 |
| 2021-04-09 | 4,910.54 |
| 2021-04-08 | 4,972.40 |
| 2021-04-07 | 4,817.76 |
| 2021-04-01 | 4,700.22 |
| 2021-03-31 | 4,712.60 |
| 2021-03-30 | 4,731.15 |
| 2021-03-29 | 4,724.97 |
| 2021-03-26 | 4,848.69 |
| 2021-03-25 | 4,650.74 |
| 2021-03-24 | 4,836.31 |
| 2021-03-23 | 5,040.45 |
| 2021-03-22 | 5,170.35 |
| 2021-03-19 | 5,226.02 |
| 2021-03-18 | 5,374.48 |
| 2021-03-17 | 5,442.53 |
| 2021-03-16 | 5,343.55 |
| 2021-03-15 | 5,164.16 |
| 2021-03-12 | 5,077.56 |
| 2021-03-11 | 5,157.98 |
| 2021-03-10 | 5,021.89 |
| 2021-03-09 | 4,861.06 |
| 2021-03-08 | 4,817.76 |
| 2021-03-05 | 5,021.89 |
| 2021-03-04 | 5,145.61 |
| 2021-03-03 | 5,343.55 |
| 2021-03-02 | 5,504.39 |
| 2021-03-01 | 5,263.14 |
| 2021-02-26 | 5,238.39 |
| 2021-02-25 | 5,312.62 |
| 2021-02-24 | 5,157.98 |
| 2021-02-23 | 5,028.07 |
| 2021-02-22 | 4,477.53 |
| 2021-02-19 | 4,619.81 |
| 2021-02-18 | 4,595.07 |
| 2021-02-17 | 4,681.67 |
| 2021-02-16 | 4,613.62 |
| 2021-02-11 | 4,588.88 |
| 2021-02-10 | 4,582.69 |
| 2021-02-09 | 4,527.02 |
| 2021-02-08 | 4,533.21 |
| 2021-02-05 | 4,502.28 |
| 2021-02-04 | 4,601.25 |
| 2021-02-03 | 4,607.44 |
| 2021-02-02 | 4,607.44 |
| 2021-02-01 | 4,409.49 |
| 2021-01-29 | 4,372.37 |
| 2021-01-28 | 4,384.75 |
| 2021-01-27 | 4,545.58 |
| 2021-01-26 | 4,638.37 |
| 2021-01-25 | 4,737.34 |
| 2021-01-22 | 4,836.31 |
| 2021-01-21 | 4,910.54 |
| 2021-01-20 | 4,718.78 |
| 2021-01-19 | 4,458.98 |
| 2021-01-18 | 4,254.84 |
| 2021-01-15 | 4,267.21 |
| 2021-01-14 | 4,291.96 |
| 2021-01-13 | 4,310.52 |
| 2021-01-12 | 4,452.79 |
| 2021-01-11 | 4,520.83 |
| 2021-01-08 | 4,582.69 |
| 2021-01-07 | 4,527.02 |
| 2021-01-06 | 4,619.81 |
| 2021-01-05 | 4,601.25 |
| 2021-01-04 | 4,663.11 |
| 2020-12-31 | 4,539.39 |
| 2020-12-30 | 4,564.14 |
| 2020-12-29 | 4,632.18 |
| 2020-12-28 | 4,520.83 |
| 2020-12-24 | 4,514.65 |
| 2020-12-23 | 4,520.83 |
| 2020-12-22 | 4,607.44 |
| 2020-12-21 | 4,663.11 |
| 2020-12-18 | 4,731.15 |
| 2020-12-17 | 4,762.08 |
| 2020-12-16 | 4,409.49 |
| 2020-12-15 | 4,304.33 |
| 2020-12-14 | 4,081.64 |
| 2020-12-11 | 4,063.08 |
| 2020-12-10 | 4,100.20 |
| 2020-12-09 | 4,118.70 |
| 2020-12-08 | 4,155.71 |
| 2020-12-07 | 4,217.38 |
| 2020-12-04 | 4,026.18 |
| 2020-12-03 | 4,038.52 |
| 2020-12-02 | 4,001.51 |
| 2020-12-01 | 4,143.37 |
| 2020-11-30 | 4,710.80 |
| 2020-11-27 | 4,581.28 |
| 2020-11-26 | 4,599.78 |
| 2020-11-25 | 4,612.11 |
| 2020-11-24 | 4,667.62 |
| 2020-11-23 | 4,679.96 |
| 2020-11-20 | 4,760.14 |
| 2020-11-19 | 4,710.80 |
| 2020-11-18 | 4,649.12 |
| 2020-11-17 | 4,692.29 |
| 2020-11-16 | 4,753.97 |
| 2020-11-13 | 4,797.15 |
| 2020-11-12 | 4,821.82 |
| 2020-11-11 | 4,790.98 |
| 2020-11-10 | 4,840.32 |
| 2020-11-09 | 4,932.83 |
| 2020-11-06 | 4,908.16 |
| 2020-11-05 | 4,926.67 |
| 2020-11-04 | 4,797.15 |
| 2020-11-03 | 4,753.97 |
| 2020-11-02 | 4,649.12 |
| 2020-10-30 | 4,723.13 |
| 2020-10-29 | 4,797.15 |
| 2020-10-28 | 4,827.98 |
| 2020-10-27 | 4,729.30 |
| 2020-10-23 | 4,797.15 |
| 2020-10-22 | 4,821.82 |
| 2020-10-21 | 4,852.65 |
| 2020-10-20 | 4,846.49 |
| 2020-10-19 | 4,846.49 |
| 2020-10-16 | 4,803.31 |
| 2020-10-15 | 4,914.33 |
| 2020-10-14 | 5,019.18 |
| 2020-10-12 | 5,161.04 |
| 2020-10-09 | 5,124.03 |
| 2020-10-08 | 5,204.21 |
| 2020-10-07 | 5,259.72 |
| 2020-10-06 | 5,167.21 |
| 2020-10-05 | 5,025.35 |
| 2020-09-30 | 5,105.53 |
| 2020-09-29 | 5,087.03 |
| 2020-09-28 | 5,179.54 |
| 2020-09-25 | 5,191.88 |
| 2020-09-24 | 5,315.23 |
| 2020-09-23 | 5,389.24 |
| 2020-09-22 | 5,253.55 |
| 2020-09-21 | 5,321.40 |
| 2020-09-18 | 5,407.75 |
| 2020-09-17 | 5,395.41 |
| 2020-09-16 | 5,469.42 |
| 2020-09-15 | 5,450.92 |
| 2020-09-14 | 5,370.74 |
| 2020-09-11 | 5,327.57 |
| 2020-09-10 | 5,241.42 |
| 2020-09-09 | 5,302.95 |
| 2020-09-08 | 5,315.26 |
| 2020-09-07 | 5,370.64 |
| 2020-09-04 | 5,493.72 |
| 2020-09-03 | 5,592.18 |
| 2020-09-02 | 5,604.48 |
| 2020-09-01 | 5,370.64 |
| 2020-08-31 | 5,407.56 |
| 2020-08-28 | 5,586.02 |
| 2020-08-27 | 5,499.87 |
| 2020-08-26 | 5,506.02 |
| 2020-08-25 | 5,450.64 |
| 2020-08-24 | 5,678.33 |
| 2020-08-21 | 5,549.10 |
| 2020-08-20 | 5,555.25 |
| 2020-08-19 | 5,684.48 |
| 2020-08-18 | 5,721.40 |
| 2020-08-17 | 5,592.18 |
| 2020-08-14 | 5,536.79 |
| 2020-08-13 | 5,598.33 |
| 2020-08-12 | 5,561.41 |
| 2020-08-11 | 5,684.48 |
| 2020-08-10 | 5,666.02 |
| 2020-08-07 | 5,869.09 |
| 2020-08-06 | 5,998.32 |
| 2020-08-05 | 6,035.24 |
| 2020-08-04 | 6,053.70 |
| 2020-08-03 | 6,053.70 |
| 2020-07-31 | 6,115.24 |
| 2020-07-30 | 6,152.16 |
| 2020-07-29 | 6,047.55 |
| 2020-07-28 | 6,139.86 |
| 2020-07-27 | 6,152.16 |
| 2020-07-24 | 6,016.78 |
| 2020-07-23 | 6,595.23 |
| 2020-07-22 | 6,312.16 |
| 2020-07-21 | 6,521.39 |
| 2020-07-20 | 6,090.63 |
| 2020-07-17 | 6,111.14 |
| 2020-07-16 | 5,848.58 |
| 2020-07-15 | 6,111.14 |
| 2020-07-14 | 6,061.91 |
| 2020-07-13 | 6,160.37 |
| 2020-07-10 | 6,135.75 |
| 2020-07-09 | 6,012.68 |
| 2020-07-08 | 5,955.24 |
| 2020-07-07 | 5,881.40 |
| 2020-07-06 | 5,750.12 |
| 2020-07-03 | 6,004.47 |
| 2020-07-02 | 5,963.45 |
| 2020-06-30 | 5,889.61 |
| 2020-06-29 | 5,897.81 |
| 2020-06-26 | 5,889.61 |
| 2020-06-24 | 6,004.47 |
| 2020-06-23 | 6,037.29 |
| 2020-06-22 | 5,815.76 |
| 2020-06-19 | 5,979.86 |
| 2020-06-18 | 5,889.61 |
| 2020-06-17 | 5,955.24 |
| 2020-06-16 | 5,684.48 |
| 2020-06-15 | 5,462.95 |
| 2020-06-12 | 5,545.00 |
| 2020-06-11 | 5,569.61 |
| 2020-06-10 | 5,594.16 |
| 2020-06-09 | 5,495.98 |
| 2020-06-08 | 5,545.07 |
| 2020-06-05 | 5,504.16 |
| 2020-06-04 | 5,422.35 |
| 2020-06-03 | 5,332.36 |
| 2020-06-02 | 5,242.36 |
| 2020-06-01 | 5,226.00 |
| 2020-05-29 | 4,890.57 |
| 2020-05-28 | 4,546.95 |
| 2020-05-27 | 4,784.21 |
| 2020-05-26 | 4,792.39 |
| 2020-05-25 | 4,604.22 |
| 2020-05-22 | 4,563.32 |
| 2020-05-21 | 4,841.48 |
| 2020-05-20 | 4,972.38 |
| 2020-05-19 | 4,898.75 |
| 2020-05-18 | 4,849.66 |
| 2020-05-15 | 4,792.39 |
| 2020-05-14 | 4,784.21 |
| 2020-05-13 | 4,808.76 |
| 2020-05-12 | 4,677.86 |
| 2020-05-11 | 4,735.12 |
| 2020-05-08 | 4,759.67 |
| 2020-05-07 | 4,726.94 |
| 2020-05-06 | 4,743.31 |
| 2020-05-05 | 4,489.69 |
| 2020-05-04 | 4,399.69 |
| 2020-04-29 | 4,538.77 |
| 2020-04-28 | 4,628.77 |
| 2020-04-27 | 4,612.41 |
| 2020-04-24 | 4,489.69 |
| 2020-04-23 | 4,506.05 |
| 2020-04-22 | 4,432.42 |
| 2020-04-21 | 4,375.15 |
| 2020-04-20 | 4,759.67 |
| 2020-04-17 | 4,620.59 |
| 2020-04-16 | 4,473.32 |
| 2020-04-15 | 4,497.87 |
| 2020-04-14 | 4,489.69 |
| 2020-04-09 | 4,514.23 |
| 2020-04-08 | 4,366.97 |
| 2020-04-07 | 4,399.69 |
| 2020-04-06 | 4,276.97 |
| 2020-04-03 | 4,211.52 |
| 2020-04-02 | 4,129.71 |
| 2020-04-01 | 4,023.35 |
| 2020-03-31 | 4,080.62 |
| 2020-03-30 | 4,268.79 |
| 2020-03-27 | 4,244.25 |
| 2020-03-26 | 4,276.97 |
| 2020-03-25 | 4,326.06 |
| 2020-03-24 | 4,170.62 |
| 2020-03-23 | 3,941.54 |
| 2020-03-20 | 4,096.99 |
| 2020-03-19 | 3,867.91 |
| 2020-03-18 | 4,039.72 |
| 2020-03-17 | 4,236.07 |
| 2020-03-16 | 4,162.44 |
| 2020-03-13 | 4,432.42 |
| 2020-03-12 | 4,391.51 |
| 2020-03-11 | 4,497.87 |
| 2020-03-10 | 4,546.95 |
| 2020-03-09 | 4,620.59 |
| 2020-03-06 | 4,939.66 |
| 2020-03-05 | 4,947.84 |
| 2020-03-04 | 4,718.76 |
| 2020-03-03 | 4,686.04 |
| 2020-03-02 | 4,546.95 |
| 2020-02-28 | 4,514.23 |
| 2020-02-27 | 4,571.50 |
| 2020-02-26 | 4,416.05 |
| 2020-02-25 | 4,465.14 |
| 2020-02-24 | 4,399.69 |
| 2020-02-21 | 4,514.23 |
| 2020-02-20 | 4,587.86 |
| 2020-02-19 | 4,628.77 |
| 2020-02-18 | 4,612.41 |
| 2020-02-17 | 4,710.58 |
| 2020-02-14 | 4,718.76 |
| 2020-02-13 | 4,645.13 |
| 2020-02-12 | 4,645.13 |
| 2020-02-11 | 4,645.13 |
| 2020-02-10 | 4,506.05 |
| 2020-02-07 | 4,497.87 |
| 2020-02-06 | 4,514.23 |
| 2020-02-05 | 4,456.96 |
| 2020-02-04 | 4,432.42 |
| 2020-02-03 | 4,285.15 |
| 2020-01-31 | 4,162.44 |
| 2020-01-30 | 4,203.34 |
| 2020-01-29 | 4,456.96 |
| 2020-01-24 | 4,596.04 |
| 2020-01-23 | 4,628.77 |
| 2020-01-22 | 4,857.84 |
| 2020-01-21 | 4,784.21 |
| 2020-01-20 | 4,939.66 |
| 2020-01-17 | 4,702.40 |
| 2020-01-16 | 4,538.77 |
| 2020-01-15 | 4,326.06 |
| 2020-01-14 | 4,375.15 |
| 2020-01-13 | 4,432.42 |
| 2020-01-10 | 4,391.51 |
| 2020-01-09 | 4,358.79 |
| 2020-01-08 | 4,244.25 |
| 2020-01-07 | 4,276.97 |
| 2020-01-06 | 4,195.16 |
| 2020-01-03 | 4,326.06 |
| 2020-01-02 | 4,399.69 |
| 2019-12-31 | 4,358.79 |
| 2019-12-30 | 4,350.60 |
| 2019-12-27 | 4,473.32 |
| 2019-12-24 | 4,407.87 |
| 2019-12-23 | 4,407.87 |
| 2019-12-20 | 4,301.52 |
| 2019-12-19 | 4,236.07 |
| 2019-12-18 | 4,244.25 |
| 2019-12-17 | 4,268.79 |
| 2019-12-16 | 4,113.35 |
| 2019-12-13 | 4,129.71 |
| 2019-12-12 | 4,121.53 |
| 2019-12-11 | 4,080.62 |
| 2019-12-10 | 4,039.72 |
| 2019-12-09 | 4,031.54 |
| 2019-12-06 | 4,235.66 |
| 2019-12-05 | 4,129.52 |
| 2019-12-04 | 4,031.54 |
| 2019-12-03 | 4,056.03 |
| 2019-12-02 | 4,007.04 |
| 2019-11-29 | 4,023.37 |
| 2019-11-28 | 4,235.66 |
| 2019-11-27 | 4,260.16 |
| 2019-11-26 | 4,472.45 |
| 2019-11-25 | 4,407.13 |
| 2019-11-22 | 4,496.95 |
| 2019-11-21 | 4,521.44 |
| 2019-11-20 | 4,619.42 |
| 2019-11-19 | 4,668.41 |
| 2019-11-18 | 4,447.96 |
| 2019-11-15 | 4,472.45 |
| 2019-11-14 | 4,513.28 |
| 2019-11-13 | 4,545.94 |
| 2019-11-12 | 4,505.11 |
| 2019-11-11 | 4,578.60 |
| 2019-11-08 | 4,717.40 |
| 2019-11-07 | 4,839.88 |
| 2019-11-06 | 4,733.73 |
| 2019-11-05 | 4,725.57 |
| 2019-11-04 | 4,864.37 |
| 2019-11-01 | 4,684.74 |
| 2019-10-31 | 4,684.74 |
| 2019-10-30 | 4,635.75 |
| 2019-10-29 | 4,652.08 |
| 2019-10-28 | 4,570.43 |
| 2019-10-25 | 4,513.28 |
| 2019-10-24 | 4,358.14 |
| 2019-10-23 | 4,309.15 |
| 2019-10-22 | 4,407.13 |
| 2019-10-21 | 4,464.29 |
| 2019-10-18 | 4,456.12 |
| 2019-10-17 | 4,488.78 |
| 2019-10-16 | 4,529.61 |
| 2019-10-15 | 4,521.44 |
| 2019-10-14 | 4,456.12 |
| 2019-10-11 | 4,317.31 |
| 2019-10-10 | 4,333.64 |
| 2019-10-09 | 4,186.67 |
| 2019-10-08 | 4,178.51 |
| 2019-10-04 | 4,064.20 |
| 2019-10-03 | 4,056.03 |
| 2019-10-02 | 4,007.04 |
| 2019-09-30 | 3,966.22 |
| 2019-09-27 | 3,998.88 |
| 2019-09-26 | 4,007.04 |
| 2019-09-25 | 3,949.88 |
| 2019-09-24 | 4,178.51 |
| 2019-09-23 | 4,129.52 |
| 2019-09-20 | 4,260.16 |
| 2019-09-19 | 4,292.82 |
| 2019-09-18 | 4,300.98 |
| 2019-09-17 | 4,309.15 |
| 2019-09-16 | 4,300.98 |
| 2019-09-13 | 4,390.80 |
| 2019-09-12 | 4,325.48 |
| 2019-09-11 | 4,284.65 |
| 2019-09-10 | 4,358.00 |
| 2019-09-09 | 4,358.00 |
| 2019-09-06 | 4,553.60 |
| 2019-09-05 | 4,708.45 |
| 2019-09-04 | 4,659.55 |
| 2019-09-03 | 4,659.55 |
| 2019-09-02 | 4,716.60 |
| 2019-08-30 | 4,651.40 |
| 2019-08-29 | 4,651.40 |
| 2019-08-28 | 4,227.60 |
| 2019-08-27 | 4,382.45 |
| 2019-08-26 | 4,325.40 |
| 2019-08-23 | 4,292.80 |
| 2019-08-22 | 4,203.15 |
| 2019-08-21 | 4,162.40 |
| 2019-08-20 | 4,015.71 |
| 2019-08-19 | 3,946.43 |
| 2019-08-16 | 3,738.61 |
| 2019-08-15 | 3,591.91 |
| 2019-08-14 | 3,595.99 |
| 2019-08-13 | 3,612.29 |
| 2019-08-12 | 3,742.68 |
| 2019-08-09 | 3,697.86 |
| 2019-08-08 | 3,750.83 |
| 2019-08-07 | 3,673.41 |
| 2019-08-06 | 3,657.11 |
| 2019-08-05 | 3,555.24 |
| 2019-08-02 | 3,620.44 |
| 2019-08-01 | 3,811.96 |
| 2019-07-31 | 3,844.56 |
| 2019-07-30 | 3,803.81 |
| 2019-07-29 | 3,771.21 |
| 2019-07-26 | 3,750.83 |
| 2019-07-25 | 3,807.88 |
| 2019-07-24 | 3,669.34 |
| 2019-07-23 | 3,726.38 |
| 2019-07-22 | 3,522.64 |
| 2019-07-19 | 3,567.46 |
| 2019-07-18 | 3,498.19 |
| 2019-07-17 | 3,514.49 |
| 2019-07-16 | 3,538.94 |
| 2019-07-15 | 3,563.39 |
| 2019-07-12 | 3,371.86 |
| 2019-07-11 | 3,428.91 |
| 2019-07-10 | 3,453.36 |
| 2019-07-09 | 3,339.26 |
| 2019-07-08 | 3,363.71 |
| 2019-07-05 | 3,485.96 |
| 2019-07-04 | 3,437.06 |
| 2019-07-03 | 3,339.26 |
| 2019-07-02 | 3,286.29 |
| 2019-06-28 | 3,155.89 |
| 2019-06-27 | 3,225.16 |
| 2019-06-26 | 3,176.27 |
| 2019-06-25 | 3,086.62 |
| 2019-06-24 | 3,098.84 |
| 2019-06-21 | 3,029.57 |
| 2019-06-20 | 3,070.32 |
| 2019-06-19 | 3,017.34 |
| 2019-06-18 | 2,915.47 |
| 2019-06-17 | 2,842.12 |
| 2019-06-14 | 2,793.22 |
| 2019-06-13 | 2,756.54 |
| 2019-06-12 | 2,736.29 |
| 2019-06-11 | 2,813.27 |
| 2019-06-10 | 2,793.01 |
| 2019-06-06 | 2,695.77 |
| 2019-06-05 | 2,728.18 |
| 2019-06-04 | 2,987.50 |
| 2019-06-03 | 3,064.48 |
| 2019-05-31 | 3,105.00 |
| 2019-05-30 | 3,080.69 |
| 2019-05-29 | 3,105.00 |
| 2019-05-28 | 3,173.88 |
| 2019-05-27 | 3,072.59 |
| 2019-05-24 | 2,882.15 |
| 2019-05-23 | 2,865.94 |
| 2019-05-22 | 3,019.91 |
| 2019-05-21 | 3,003.71 |
| 2019-05-20 | 3,068.54 |
| 2019-05-17 | 3,092.85 |
| 2019-05-16 | 3,194.14 |
| 2019-05-15 | 3,011.81 |
| 2019-05-14 | 2,910.51 |
| 2019-05-10 | 2,890.26 |
| 2019-05-09 | 2,748.44 |
| 2019-05-08 | 2,898.36 |
| 2019-05-07 | 2,890.26 |
| 2019-05-06 | 2,870.00 |
| 2019-05-03 | 3,019.91 |
| 2019-05-02 | 2,934.83 |
| 2019-04-30 | 2,955.08 |
| 2019-04-29 | 2,971.29 |
| 2019-04-26 | 2,942.93 |
| 2019-04-25 | 2,942.93 |
| 2019-04-24 | 2,991.55 |
| 2019-04-23 | 2,967.24 |
| 2019-04-18 | 3,060.43 |
| 2019-04-17 | 3,129.31 |
| 2019-04-16 | 3,121.21 |
| 2019-04-15 | 3,072.59 |
| 2019-04-12 | 3,141.47 |
| 2019-04-11 | 3,157.68 |
| 2019-04-10 | 3,206.30 |
| 2019-04-09 | 3,242.77 |
| 2019-04-08 | 3,133.37 |
| 2019-04-04 | 2,918.62 |
| 2019-04-03 | 2,930.77 |
| 2019-04-02 | 2,837.58 |
| 2019-04-01 | 2,865.94 |
| 2019-03-29 | 2,801.11 |
| 2019-03-28 | 2,699.82 |
| 2019-03-27 | 2,728.18 |
| 2019-03-26 | 2,716.03 |
| 2019-03-25 | 2,736.29 |
| 2019-03-22 | 2,857.84 |
| 2019-03-21 | 2,878.10 |
| 2019-03-20 | 2,788.96 |
| 2019-03-19 | 2,890.26 |
| 2019-03-18 | 2,744.39 |
| 2019-03-15 | 2,683.61 |
| 2019-03-14 | 2,602.57 |
| 2019-03-13 | 2,651.20 |
| 2019-03-12 | 2,760.60 |
| 2019-03-11 | 2,716.03 |
| 2019-03-08 | 2,558.00 |
| 2019-03-07 | 2,655.25 |
| 2019-03-06 | 2,732.23 |
| 2019-03-05 | 2,764.65 |
| 2019-03-04 | 2,744.39 |
| 2019-03-01 | 2,671.46 |
| 2019-02-28 | 2,659.30 |
| 2019-02-27 | 2,695.77 |
| 2019-02-26 | 2,740.34 |
| 2019-02-25 | 2,598.52 |
| 2019-02-22 | 2,566.11 |
| 2019-02-21 | 2,541.80 |
| 2019-02-20 | 2,497.23 |
| 2019-02-19 | 2,549.90 |
| 2019-02-18 | 2,720.08 |
| 2019-02-15 | 2,691.72 |
| 2019-02-14 | 2,780.86 |
| 2019-02-13 | 2,760.60 |
| 2019-02-12 | 2,756.54 |
| 2019-02-11 | 2,618.78 |
| 2019-02-08 | 2,574.21 |
| 2019-02-04 | 2,626.89 |
| 2019-02-01 | 2,614.73 |
| 2019-01-31 | 2,574.21 |
| 2019-01-30 | 2,456.71 |
| 2019-01-29 | 2,485.07 |
| 2019-01-28 | 2,331.10 |
| 2019-01-25 | 2,367.57 |
| 2019-01-24 | 2,367.57 |
| 2019-01-23 | 2,371.62 |
| 2019-01-22 | 2,343.26 |
| 2019-01-21 | 2,424.29 |
| 2019-01-18 | 2,517.49 |
| 2019-01-17 | 2,339.21 |
| 2019-01-16 | 2,270.32 |
| 2019-01-15 | 2,112.30 |
| 2019-01-14 | 2,071.78 |
| 2019-01-11 | 2,108.25 |
| 2019-01-10 | 2,197.39 |
| 2019-01-09 | 1,958.33 |
| 2019-01-08 | 1,946.18 |
| 2019-01-07 | 1,929.97 |
| 2019-01-04 | 1,934.02 |
| 2019-01-03 | 1,776.00 |
| 2019-01-02 | 1,913.76 |
| 2018-12-31 | 1,990.75 |
| 2018-12-28 | 1,962.38 |
| 2018-12-27 | 1,925.92 |
| 2018-12-24 | 1,986.70 |
| 2018-12-21 | 1,958.33 |
| 2018-12-20 | 1,962.38 |
| 2018-12-19 | 2,006.95 |
| 2018-12-18 | 2,059.63 |
| 2018-12-17 | 2,027.21 |
| 2018-12-14 | 2,011.01 |
| 2018-12-13 | 2,116.35 |
| 2018-12-12 | 2,083.94 |
| 2018-12-11 | 2,096.10 |
| 2018-12-10 | 2,043.42 |
| 2018-12-07 | 2,079.89 |
| 2018-12-06 | 2,266.27 |
| 2018-12-05 | 2,716.03 |
| 2018-12-04 | 2,821.37 |
| 2018-12-03 | 2,853.70 |
| 2018-11-30 | 2,785.01 |
| 2018-11-29 | 2,768.85 |
| 2018-11-28 | 2,898.15 |
| 2018-11-27 | 2,821.37 |
| 2018-11-26 | 2,805.21 |
| 2018-11-23 | 2,756.72 |
| 2018-11-22 | 2,756.72 |
| 2018-11-21 | 2,906.23 |
| 2018-11-20 | 2,805.21 |
| 2018-11-19 | 2,934.51 |
| 2018-11-16 | 2,873.90 |
| 2018-11-15 | 2,902.19 |
| 2018-11-14 | 3,019.36 |
| 2018-11-13 | 3,164.83 |
| 2018-11-12 | 3,136.54 |
| 2018-11-09 | 3,088.06 |
| 2018-11-08 | 3,172.91 |
| 2018-11-07 | 3,209.27 |
| 2018-11-06 | 3,217.36 |
| 2018-11-05 | 3,104.22 |
| 2018-11-02 | 3,209.27 |
| 2018-11-01 | 2,881.98 |
| 2018-10-31 | 2,740.56 |
| 2018-10-30 | 2,619.34 |
| 2018-10-29 | 2,574.90 |
| 2018-10-26 | 2,663.79 |
| 2018-10-25 | 2,768.85 |
| 2018-10-24 | 2,724.40 |
| 2018-10-23 | 2,692.07 |
| 2018-10-22 | 2,886.02 |
| 2018-10-19 | 2,599.14 |
| 2018-10-18 | 2,558.73 |
| 2018-10-16 | 2,595.10 |
| 2018-10-15 | 2,619.34 |
| 2018-10-12 | 2,530.45 |
| 2018-10-11 | 2,401.15 |
| 2018-10-10 | 2,546.61 |
| 2018-10-09 | 2,546.61 |
| 2018-10-08 | 2,530.45 |
| 2018-10-05 | 2,635.51 |
| 2018-10-04 | 2,627.42 |
| 2018-10-03 | 2,708.24 |
| 2018-10-02 | 2,772.89 |
| 2018-09-28 | 2,849.66 |
| 2018-09-27 | 2,910.27 |
| 2018-09-26 | 2,962.80 |
| 2018-09-24 | 2,946.63 |
| 2018-09-21 | 3,019.36 |
| 2018-09-20 | 2,886.02 |
| 2018-09-19 | 2,934.51 |
| 2018-09-18 | 2,857.74 |
| 2018-09-17 | 2,780.97 |
| 2018-09-14 | 2,902.19 |
| 2018-09-13 | 2,881.98 |
| 2018-09-12 | 2,930.47 |
| 2018-09-11 | 3,439.59 |
| 2018-09-10 | 3,516.36 |
| 2018-09-07 | 3,625.22 |
| 2018-09-06 | 3,705.85 |
| 2018-09-05 | 3,790.51 |
| 2018-09-04 | 3,923.56 |
| 2018-09-03 | 3,790.51 |
| 2018-08-31 | 3,907.43 |
| 2018-08-30 | 3,927.59 |
| 2018-08-29 | 4,060.63 |
| 2018-08-28 | 4,020.31 |
| 2018-08-27 | 4,117.07 |
| 2018-08-24 | 3,971.94 |
| 2018-08-23 | 3,842.92 |
| 2018-08-22 | 3,657.47 |
| 2018-08-21 | 3,730.04 |
| 2018-08-20 | 3,472.01 |
| 2018-08-17 | 3,528.46 |
| 2018-08-16 | 3,673.60 |
| 2018-08-15 | 3,738.10 |
| 2018-08-14 | 4,012.25 |
| 2018-08-13 | 4,246.09 |
| 2018-08-10 | 4,076.76 |
| 2018-08-09 | 4,117.07 |
| 2018-08-08 | 4,036.44 |
| 2018-08-07 | 3,963.87 |
| 2018-08-06 | 3,786.48 |
| 2018-08-03 | 4,060.63 |
| 2018-08-02 | 4,246.09 |
| 2018-08-01 | 4,270.27 |
| 2018-07-31 | 4,221.90 |
| 2018-07-30 | 4,358.97 |
| 2018-07-27 | 4,496.05 |
| 2018-07-26 | 4,544.43 |
| 2018-07-25 | 4,439.60 |
| 2018-07-24 | 4,358.97 |
| 2018-07-23 | 4,487.98 |
| 2018-07-20 | 4,600.87 |
| 2018-07-19 | 4,665.37 |
| 2018-07-18 | 4,826.64 |
| 2018-07-17 | 4,705.69 |
| 2018-07-16 | 4,850.83 |
| 2018-07-13 | 4,818.58 |
| 2018-07-12 | 4,786.32 |
| 2018-07-11 | 4,649.25 |
| 2018-07-10 | 4,713.75 |
| 2018-07-09 | 4,673.44 |
| 2018-07-06 | 4,431.54 |
| 2018-07-05 | 4,310.59 |
| 2018-07-04 | 4,391.22 |
| 2018-07-03 | 4,633.12 |
| 2018-06-29 | 4,754.07 |
| 2018-06-28 | 4,455.73 |
| 2018-06-27 | 4,487.98 |
| 2018-06-26 | 4,810.51 |
| 2018-06-25 | 4,641.18 |
| 2018-06-22 | 4,826.64 |
| 2018-06-21 | 4,923.40 |
| 2018-06-20 | 4,963.71 |
| 2018-06-19 | 4,834.70 |
| 2018-06-15 | 5,020.16 |
| 2018-06-14 | 5,092.73 |
| 2018-06-13 | 5,116.91 |
| 2018-06-12 | 5,270.12 |
| 2018-06-11 | 5,012.09 |
| 2018-06-08 | 4,963.71 |
| 2018-06-07 | 4,923.40 |
| 2018-06-06 | 5,189.48 |
| 2018-06-05 | 5,189.48 |
| 2018-06-04 | 5,205.61 |
| 2018-06-01 | 5,114.23 |
| 2018-05-31 | 5,221.52 |
| 2018-05-30 | 5,076.68 |
| 2018-05-29 | 5,049.85 |
| 2018-05-28 | 5,371.72 |
| 2018-05-25 | 5,119.59 |
| 2018-05-24 | 4,953.29 |
| 2018-05-23 | 4,856.73 |
| 2018-05-21 | 4,803.09 |
| 2018-05-18 | 5,006.94 |
| 2018-05-17 | 5,023.03 |
| 2018-05-16 | 5,017.67 |
| 2018-05-15 | 5,092.77 |
| 2018-05-14 | 5,039.13 |
| 2018-05-11 | 4,846.01 |
| 2018-05-10 | 4,829.91 |
| 2018-05-09 | 4,905.01 |
| 2018-05-08 | 4,690.44 |
| 2018-05-07 | 4,615.34 |
| 2018-05-04 | 4,491.95 |
| 2018-05-03 | 4,336.38 |
| 2018-05-02 | 4,239.82 |
| 2018-04-30 | 4,379.30 |
| 2018-04-27 | 4,406.12 |
| 2018-04-26 | 4,352.48 |
| 2018-04-25 | 4,400.76 |
| 2018-04-24 | 4,170.09 |
| 2018-04-23 | 4,078.89 |
| 2018-04-20 | 4,116.44 |
| 2018-04-19 | 4,218.37 |
| 2018-04-18 | 4,105.71 |
| 2018-04-17 | 4,035.98 |
| 2018-04-16 | 4,282.74 |
| 2018-04-13 | 4,304.20 |
| 2018-04-12 | 4,459.77 |
| 2018-04-11 | 4,379.30 |
| 2018-04-10 | 4,395.39 |
| 2018-04-09 | 4,427.58 |
| 2018-04-06 | 4,234.46 |
| 2018-04-04 | 4,196.91 |
| 2018-04-03 | 4,137.90 |
| 2018-03-29 | 4,030.61 |
| 2018-03-28 | 4,062.80 |
| 2018-03-27 | 4,170.09 |
| 2018-03-26 | 4,089.62 |
| 2018-03-23 | 4,025.25 |
| 2018-03-22 | 4,223.73 |
| 2018-03-21 | 4,245.19 |
| 2018-03-20 | 4,352.48 |
| 2018-03-19 | 4,062.80 |
| 2018-03-16 | 3,998.43 |
| 2018-03-15 | 4,057.43 |
| 2018-03-14 | 3,982.33 |
| 2018-03-13 | 3,982.33 |
| 2018-03-12 | 4,084.26 |
| 2018-03-09 | 4,019.88 |
| 2018-03-08 | 3,993.06 |
| 2018-03-07 | 3,757.03 |
| 2018-03-06 | 3,714.11 |
| 2018-03-05 | 3,655.10 |
| 2018-03-02 | 3,762.39 |
| 2018-03-01 | 3,858.95 |
| 2018-02-28 | 3,875.04 |
| 2018-02-27 | 3,864.31 |
| 2018-02-26 | 3,928.69 |
| 2018-02-23 | 3,735.57 |
| 2018-02-22 | 3,644.37 |
| 2018-02-21 | 3,681.92 |
| 2018-02-20 | 3,649.74 |
| 2018-02-15 | 3,655.10 |
| 2018-02-14 | 3,628.28 |
| 2018-02-13 | 3,665.83 |
| 2018-02-12 | 3,574.64 |
| 2018-02-09 | 3,376.15 |
| 2018-02-08 | 3,563.91 |
| 2018-02-07 | 3,435.16 |
| 2018-02-06 | 3,456.62 |
| 2018-02-05 | 3,762.39 |
| 2018-02-02 | 3,880.41 |
| 2018-02-01 | 3,719.47 |
| 2018-01-31 | 3,767.75 |
| 2018-01-30 | 3,885.77 |
| 2018-01-29 | 3,907.23 |
| 2018-01-26 | 3,982.33 |
| 2018-01-25 | 3,998.43 |
| 2018-01-24 | 4,046.71 |
| 2018-01-23 | 4,078.89 |
| 2018-01-22 | 4,062.80 |
| 2018-01-19 | 3,885.77 |
| 2018-01-18 | 3,676.56 |
| 2018-01-17 | 3,869.68 |
| 2018-01-16 | 3,880.41 |
| 2018-01-15 | 3,885.77 |
| 2018-01-12 | 4,025.25 |
| 2018-01-11 | 3,805.31 |
| 2018-01-10 | 3,816.03 |
| 2018-01-09 | 3,896.50 |
| 2018-01-08 | 3,681.92 |
| 2018-01-05 | 3,601.46 |
| 2018-01-04 | 3,692.65 |
| 2018-01-03 | 3,628.28 |
| 2018-01-02 | 3,601.46 |
| 2017-12-29 | 3,617.55 |
| 2017-12-28 | 3,504.90 |
| 2017-12-27 | 3,376.15 |
| 2017-12-22 | 3,386.88 |
| 2017-12-21 | 3,402.97 |
| 2017-12-20 | 3,252.77 |
| 2017-12-19 | 3,252.77 |
| 2017-12-18 | 3,252.77 |
| 2017-12-15 | 3,177.67 |
| 2017-12-14 | 3,327.87 |
| 2017-12-13 | 3,209.85 |
| 2017-12-12 | 3,193.76 |
| 2017-12-11 | 3,070.38 |
| 2017-12-08 | 2,904.08 |
| 2017-12-07 | 2,845.07 |
| 2017-12-06 | 2,641.22 |
| 2017-12-05 | 2,737.78 |
| 2017-12-04 | 2,786.06 |
| 2017-12-01 | 2,662.68 |
| 2017-11-30 | 2,641.22 |
| 2017-11-29 | 2,775.34 |
| 2017-11-28 | 2,769.97 |
| 2017-11-27 | 2,737.78 |
| 2017-11-24 | 2,823.45 |
| 2017-11-23 | 2,684.24 |
| 2017-11-22 | 2,898.41 |
| 2017-11-21 | 2,989.44 |
| 2017-11-20 | 2,850.22 |
| 2017-11-17 | 2,925.18 |
| 2017-11-16 | 2,871.64 |
| 2017-11-15 | 2,807.39 |
| 2017-11-14 | 2,882.35 |
| 2017-11-13 | 2,978.73 |
| 2017-11-10 | 2,957.31 |
| 2017-11-09 | 2,646.76 |
| 2017-11-08 | 2,673.53 |
| 2017-11-07 | 2,652.12 |
| 2017-11-06 | 2,711.01 |
| 2017-11-03 | 2,534.32 |
| 2017-11-02 | 2,451.33 |
| 2017-11-01 | 2,470.07 |
| 2017-10-31 | 2,338.89 |
| 2017-10-30 | 2,197.00 |
| 2017-10-27 | 2,207.71 |
| 2017-10-26 | 2,274.64 |
| 2017-10-25 | 2,253.22 |
| 2017-10-24 | 2,253.22 |
| 2017-10-23 | 2,312.12 |
| 2017-10-20 | 2,298.73 |
| 2017-10-19 | 2,247.86 |
| 2017-10-18 | 2,258.57 |
| 2017-10-17 | 2,245.19 |
| 2017-10-16 | 2,277.31 |
| 2017-10-13 | 2,223.77 |
| 2017-10-12 | 2,231.80 |
| 2017-10-11 | 2,258.57 |
| 2017-10-10 | 2,296.05 |
| 2017-10-09 | 2,226.45 |
| 2017-10-06 | 2,242.51 |
| 2017-10-04 | 2,186.29 |
| 2017-10-03 | 2,197.00 |
| 2017-09-29 | 2,111.33 |
| 2017-09-28 | 2,103.30 |
| 2017-09-27 | 2,130.07 |
| 2017-09-26 | 2,089.91 |
| 2017-09-25 | 2,063.14 |
| 2017-09-22 | 2,111.33 |
| 2017-09-21 | 2,103.30 |
| 2017-09-20 | 2,146.13 |
| 2017-09-19 | 2,127.39 |
| 2017-09-18 | 2,031.02 |
| 2017-09-15 | 1,974.79 |
| 2017-09-14 | 1,948.02 |
| 2017-09-13 | 2,006.92 |
| 2017-09-12 | 1,977.47 |
| 2017-09-11 | 1,905.19 |
| 2017-09-08 | 1,982.62 |
| 2017-09-07 | 1,958.59 |
| 2017-09-06 | 1,987.96 |
| 2017-09-05 | 1,921.21 |
| 2017-09-04 | 1,921.21 |
| 2017-09-01 | 1,806.40 |
| 2017-08-31 | 1,734.31 |
| 2017-08-30 | 1,728.97 |
| 2017-08-29 | 1,720.96 |
| 2017-08-28 | 1,742.32 |
| 2017-08-25 | 1,758.34 |
| 2017-08-24 | 1,761.01 |
| 2017-08-22 | 1,718.29 |
| 2017-08-21 | 1,638.19 |
| 2017-08-18 | 1,638.19 |
| 2017-08-17 | 1,688.92 |
| 2017-08-16 | 1,704.94 |
| 2017-08-15 | 1,691.59 |
| 2017-08-14 | 1,702.27 |
| 2017-08-11 | 1,686.25 |
| 2017-08-10 | 1,739.65 |
| 2017-08-09 | 1,747.66 |
| 2017-08-08 | 1,763.68 |
| 2017-08-07 | 1,710.28 |
| 2017-08-04 | 1,710.28 |
| 2017-08-03 | 1,686.25 |
| 2017-08-02 | 1,710.28 |
| 2017-08-01 | 1,736.98 |
| 2017-07-31 | 1,742.32 |
| 2017-07-28 | 1,710.28 |
| 2017-07-27 | 1,723.63 |
| 2017-07-26 | 1,747.66 |
| 2017-07-25 | 1,750.33 |
| 2017-07-24 | 1,779.70 |
| 2017-07-21 | 1,723.63 |
| 2017-07-20 | 1,744.99 |
| 2017-07-19 | 1,728.97 |
| 2017-07-18 | 1,699.60 |
| 2017-07-17 | 1,715.62 |
| 2017-07-14 | 1,744.99 |
| 2017-07-13 | 1,747.66 |
| 2017-07-12 | 1,710.28 |
| 2017-07-11 | 1,718.29 |
| 2017-07-10 | 1,699.60 |
| 2017-07-07 | 1,715.62 |
| 2017-07-06 | 1,712.95 |
| 2017-07-05 | 1,719.62 |
| 2017-07-04 | 1,711.63 |
| 2017-07-03 | 1,738.27 |
| 2017-06-30 | 1,738.27 |
| 2017-06-29 | 1,746.26 |
| 2017-06-28 | 1,751.59 |
| 2017-06-27 | 1,715.63 |
| 2017-06-26 | 1,736.89 |
| 2017-06-23 | 1,752.84 |
| 2017-06-22 | 1,768.79 |
| 2017-06-21 | 1,776.77 |
| 2017-06-20 | 1,763.48 |
| 2017-06-19 | 1,755.50 |
| 2017-06-16 | 1,747.53 |
| 2017-06-15 | 1,718.28 |
| 2017-06-14 | 1,718.28 |
| 2017-06-13 | 1,734.23 |
| 2017-06-12 | 1,779.43 |
| 2017-06-09 | 1,803.35 |
| 2017-06-08 | 1,821.96 |
| 2017-06-07 | 1,835.25 |
| 2017-06-06 | 1,784.74 |
| 2017-06-05 | 1,792.72 |
| 2017-06-02 | 1,758.16 |
| 2017-06-01 | 1,774.11 |
| 2017-05-31 | 1,747.53 |
| 2017-05-29 | 1,718.28 |
| 2017-05-26 | 1,731.58 |
| 2017-05-25 | 1,744.87 |
| 2017-05-24 | 1,723.60 |
| 2017-05-23 | 1,712.97 |
| 2017-05-22 | 1,726.26 |
| 2017-05-19 | 1,678.41 |
| 2017-05-18 | 1,635.88 |
| 2017-05-17 | 1,625.24 |
| 2017-05-16 | 1,630.56 |
| 2017-05-15 | 1,625.24 |
| 2017-05-12 | 1,638.53 |
| 2017-05-11 | 1,588.03 |
| 2017-05-10 | 1,580.05 |
| 2017-05-09 | 1,572.08 |
| 2017-05-08 | 1,553.47 |
| 2017-05-05 | 1,561.44 |
| 2017-05-04 | 1,566.76 |
| 2017-05-02 | 1,582.71 |
| 2017-04-28 | 1,601.32 |
| 2017-04-27 | 1,606.64 |
| 2017-04-26 | 1,593.34 |
| 2017-04-25 | 1,630.56 |
| 2017-04-24 | 1,603.98 |
| 2017-04-21 | 1,577.39 |
| 2017-04-20 | 1,556.13 |
| 2017-04-19 | 1,542.84 |
| 2017-04-18 | 1,556.13 |
| 2017-04-13 | 1,590.69 |
| 2017-04-12 | 1,572.08 |
| 2017-04-11 | 1,550.81 |
| 2017-04-10 | 1,601.32 |
| 2017-04-07 | 1,627.90 |
| 2017-04-06 | 1,630.56 |
| 2017-04-05 | 1,617.27 |
| 2017-04-03 | 1,596.00 |
| 2017-03-31 | 1,601.32 |
| 2017-03-30 | 1,657.14 |
| 2017-03-29 | 1,681.07 |
| 2017-03-28 | 1,681.07 |
| 2017-03-27 | 1,635.88 |
| 2017-03-24 | 1,704.99 |
| 2017-03-23 | 1,689.04 |
| 2017-03-22 | 1,681.07 |
| 2017-03-21 | 1,691.70 |
| 2017-03-20 | 1,686.38 |
| 2017-03-17 | 1,662.46 |
| 2017-03-16 | 1,625.24 |
| 2017-03-15 | 1,635.88 |
| 2017-03-14 | 1,617.27 |
| 2017-03-13 | 1,752.84 |
| 2017-03-10 | 1,638.53 |
| 2017-03-09 | 1,646.51 |
| 2017-03-08 | 1,646.51 |
| 2017-03-07 | 1,625.24 |
| 2017-03-06 | 1,654.48 |
| 2017-03-03 | 1,638.53 |
| 2017-03-02 | 1,694.36 |
| 2017-03-01 | 1,689.04 |
| 2017-02-28 | 1,681.07 |
| 2017-02-27 | 1,683.73 |
| 2017-02-24 | 1,734.23 |
| 2017-02-23 | 1,752.84 |
| 2017-02-22 | 1,689.04 |
| 2017-02-21 | 1,662.46 |
| 2017-02-20 | 1,633.22 |
| 2017-02-17 | 1,646.51 |
| 2017-02-16 | 1,699.68 |
| 2017-02-15 | 1,558.79 |
| 2017-02-14 | 1,558.79 |
| 2017-02-13 | 1,574.74 |
| 2017-02-10 | 1,558.79 |
| 2017-02-09 | 1,561.44 |
| 2017-02-08 | 1,566.76 |
| 2017-02-07 | 1,548.15 |
| 2017-02-06 | 1,566.76 |
| 2017-02-03 | 1,550.81 |
| 2017-02-02 | 1,534.86 |
| 2017-02-01 | 1,556.13 |
| 2017-01-27 | 1,534.86 |
| 2017-01-26 | 1,588.03 |
| 2017-01-25 | 1,572.08 |
| 2017-01-24 | 1,540.18 |
| 2017-01-23 | 1,564.10 |
| 2017-01-20 | 1,558.79 |
| 2017-01-19 | 1,481.69 |
| 2017-01-18 | 1,431.19 |
| 2017-01-17 | 1,457.77 |
| 2017-01-16 | 1,407.26 |
| 2017-01-13 | 1,396.63 |
| 2017-01-12 | 1,375.36 |
| 2017-01-11 | 1,386.00 |
| 2017-01-10 | 1,383.34 |
| 2017-01-09 | 1,370.05 |
| 2017-01-06 | 1,335.49 |
| 2017-01-05 | 1,370.05 |
| 2017-01-04 | 1,356.75 |
| 2017-01-03 | 1,356.75 |
| 2016-12-30 | 1,351.44 |
| 2016-12-29 | 1,338.15 |
| 2016-12-28 | 1,335.49 |
| 2016-12-23 | 1,295.61 |
| 2016-12-22 | 1,295.61 |
| 2016-12-21 | 1,308.90 |
| 2016-12-20 | 1,316.88 |
| 2016-12-19 | 1,311.56 |
| 2016-12-16 | 1,314.22 |
| 2016-12-15 | 1,319.54 |
| 2016-12-14 | 1,362.07 |
| 2016-12-13 | 1,375.36 |
| 2016-12-12 | 1,346.12 |
| 2016-12-09 | 1,396.63 |
| 2016-12-08 | 1,393.97 |
| 2016-12-07 | 1,399.29 |
| 2016-12-06 | 1,362.07 |
| 2016-12-05 | 1,346.12 |
| 2016-12-02 | 1,320.87 |
| 2016-12-01 | 1,331.47 |
| 2016-11-30 | 1,310.26 |
| 2016-11-29 | 1,304.96 |
| 2016-11-28 | 1,336.77 |
| 2016-11-25 | 1,326.17 |
| 2016-11-24 | 1,289.06 |
| 2016-11-23 | 1,304.96 |
| 2016-11-22 | 1,357.98 |
| 2016-11-21 | 1,357.98 |
| 2016-11-18 | 1,307.61 |
| 2016-11-17 | 1,320.87 |
| 2016-11-16 | 1,326.17 |
| 2016-11-15 | 1,312.91 |
| 2016-11-14 | 1,283.75 |
| 2016-11-11 | 1,312.91 |
| 2016-11-10 | 1,363.28 |
| 2016-11-09 | 1,331.47 |
| 2016-11-08 | 1,371.23 |
| 2016-11-07 | 1,400.39 |
| 2016-11-04 | 1,371.23 |
| 2016-11-03 | 1,355.33 |
| 2016-11-02 | 1,392.44 |
| 2016-11-01 | 1,360.63 |
| 2016-10-31 | 1,339.42 |
| 2016-10-28 | 1,339.42 |
| 2016-10-27 | 1,371.23 |
| 2016-10-26 | 1,357.98 |
| 2016-10-25 | 1,387.14 |
| 2016-10-24 | 1,403.04 |
| 2016-10-20 | 1,426.90 |
| 2016-10-19 | 1,416.30 |
| 2016-10-18 | 1,429.55 |
| 2016-10-17 | 1,429.55 |
| 2016-10-14 | 1,403.04 |
| 2016-10-13 | 1,424.25 |
| 2016-10-12 | 1,442.81 |
| 2016-10-11 | 1,426.90 |
| 2016-10-07 | 1,437.51 |
| 2016-10-06 | 1,458.71 |
| 2016-10-05 | 1,416.30 |
| 2016-10-04 | 1,405.69 |
| 2016-10-03 | 1,357.98 |
| 2016-09-30 | 1,281.10 |
| 2016-09-29 | 1,278.45 |
| 2016-09-28 | 1,273.15 |
| 2016-09-27 | 1,251.94 |
| 2016-09-26 | 1,238.69 |
| 2016-09-23 | 1,273.15 |
| 2016-09-22 | 1,270.50 |
| 2016-09-21 | 1,249.29 |
| 2016-09-20 | 1,222.78 |
| 2016-09-19 | 1,230.74 |
| 2016-09-15 | 1,217.48 |
| 2016-09-14 | 1,225.44 |
| 2016-09-13 | 1,241.34 |
| 2016-09-12 | 1,246.64 |
| 2016-09-09 | 1,261.22 |
| 2016-09-08 | 1,285.01 |
| 2016-09-07 | 1,261.22 |
| 2016-09-06 | 1,316.73 |
| 2016-09-05 | 1,300.87 |
| 2016-09-02 | 1,258.58 |
| 2016-09-01 | 1,242.72 |
| 2016-08-31 | 1,216.29 |
| 2016-08-30 | 1,221.58 |
| 2016-08-29 | 1,224.22 |
| 2016-08-26 | 1,282.37 |
| 2016-08-25 | 1,261.22 |
| 2016-08-24 | 1,298.23 |
| 2016-08-23 | 1,316.73 |
| 2016-08-22 | 1,303.51 |
| 2016-08-19 | 1,332.59 |
| 2016-08-18 | 1,337.87 |
| 2016-08-17 | 1,340.52 |
| 2016-08-16 | 1,332.59 |
| 2016-08-15 | 1,343.16 |
| 2016-08-12 | 1,324.66 |
| 2016-08-11 | 1,361.66 |
| 2016-08-10 | 1,353.73 |
| 2016-08-09 | 1,359.02 |
| 2016-08-08 | 1,340.52 |
| 2016-08-05 | 1,322.01 |
| 2016-08-04 | 1,322.01 |
| 2016-08-03 | 1,316.73 |
| 2016-08-01 | 1,316.73 |
| 2016-07-29 | 1,269.15 |
| 2016-07-28 | 1,337.87 |
| 2016-07-27 | 1,353.73 |
| 2016-07-26 | 1,345.80 |
| 2016-07-25 | 1,361.66 |
| 2016-07-22 | 1,329.94 |
| 2016-07-21 | 1,329.94 |
| 2016-07-20 | 1,322.01 |
| 2016-07-19 | 1,356.38 |
| 2016-07-18 | 1,327.30 |
| 2016-07-15 | 1,425.10 |
| 2016-07-14 | 1,398.67 |
| 2016-07-13 | 1,380.16 |
| 2016-07-12 | 1,398.67 |
| 2016-07-11 | 1,324.66 |
| 2016-07-08 | 1,269.15 |
| 2016-07-07 | 1,250.65 |
| 2016-07-06 | 1,218.93 |
| 2016-07-05 | 1,224.22 |
| 2016-07-04 | 1,263.87 |
| 2016-06-30 | 1,234.79 |
| 2016-06-29 | 1,203.07 |
| 2016-06-28 | 1,205.72 |
| 2016-06-27 | 1,196.47 |
| 2016-06-24 | 1,162.21 |
| 2016-06-23 | 1,199.10 |
| 2016-06-22 | 1,214.91 |
| 2016-06-21 | 1,230.72 |
| 2016-06-20 | 1,235.99 |
| 2016-06-17 | 1,230.72 |
| 2016-06-16 | 1,226.77 |
| 2016-06-15 | 1,234.65 |
| 2016-06-14 | 1,234.65 |
| 2016-06-13 | 1,242.53 |
| 2016-06-10 | 1,302.96 |
| 2016-06-08 | 1,287.20 |
| 2016-06-07 | 1,308.21 |
| 2016-06-06 | 1,292.45 |
| 2016-06-03 | 1,266.18 |
| 2016-06-02 | 1,276.69 |
| 2016-06-01 | 1,271.43 |
| 2016-05-31 | 1,284.57 |
| 2016-05-30 | 1,287.20 |
| 2016-05-27 | 1,266.18 |
| 2016-05-26 | 1,213.63 |
| 2016-05-25 | 1,203.12 |
| 2016-05-24 | 1,171.60 |
| 2016-05-23 | 1,161.09 |
| 2016-05-20 | 1,211.01 |
| 2016-05-19 | 1,255.67 |
| 2016-05-18 | 1,323.98 |
| 2016-05-17 | 1,326.60 |
| 2016-05-16 | 1,289.82 |
| 2016-05-13 | 1,292.45 |
| 2016-05-12 | 1,321.35 |
| 2016-05-11 | 1,334.49 |
| 2016-05-10 | 1,342.37 |
| 2016-05-09 | 1,331.86 |
| 2016-05-06 | 1,334.49 |
| 2016-05-05 | 1,360.76 |
| 2016-05-04 | 1,379.15 |
| 2016-05-03 | 1,355.50 |
| 2016-04-29 | 1,350.25 |
| 2016-04-28 | 1,355.50 |
| 2016-04-27 | 1,366.01 |
| 2016-04-26 | 1,363.39 |
| 2016-04-25 | 1,379.15 |
| 2016-04-22 | 1,389.66 |
| 2016-04-21 | 1,421.19 |
| 2016-04-20 | 1,345.00 |
| 2016-04-19 | 1,392.29 |
| 2016-04-18 | 1,413.30 |
| 2016-04-15 | 1,413.30 |
| 2016-04-14 | 1,421.19 |
| 2016-04-13 | 1,400.17 |
| 2016-04-12 | 1,410.68 |
| 2016-04-11 | 1,442.20 |
| 2016-04-08 | 1,444.83 |
| 2016-04-07 | 1,410.68 |
| 2016-04-06 | 1,368.64 |
| 2016-04-05 | 1,366.01 |
| 2016-04-01 | 1,389.66 |
| 2016-03-31 | 1,429.07 |
| 2016-03-30 | 1,481.61 |
| 2016-03-29 | 1,484.24 |
| 2016-03-24 | 1,521.02 |
| 2016-03-23 | 1,455.34 |
| 2016-03-22 | 1,476.36 |
| 2016-03-21 | 1,400.17 |
| 2016-03-18 | 1,387.03 |
| 2016-03-17 | 1,389.66 |
| 2016-03-16 | 1,347.62 |
| 2016-03-15 | 1,379.15 |
| 2016-03-14 | 1,397.54 |
| 2016-03-11 | 1,360.76 |
| 2016-03-10 | 1,358.13 |
| 2016-03-09 | 1,379.15 |
| 2016-03-08 | 1,363.39 |
| 2016-03-07 | 1,431.70 |
| 2016-03-04 | 1,389.66 |
| 2016-03-03 | 1,421.19 |
| 2016-03-02 | 1,476.36 |
| 2016-03-01 | 1,421.19 |
| 2016-02-29 | 1,394.91 |
| 2016-02-26 | 1,439.58 |
| 2016-02-25 | 1,413.30 |
| 2016-02-24 | 1,450.09 |
| 2016-02-23 | 1,481.61 |
| 2016-02-22 | 1,502.63 |
| 2016-02-19 | 1,502.63 |
| 2016-02-18 | 1,442.20 |
| 2016-02-17 | 1,366.01 |
| 2016-02-16 | 1,421.19 |
| 2016-02-15 | 1,402.80 |
| 2016-02-12 | 1,345.00 |
| 2016-02-11 | 1,363.39 |
| 2016-02-05 | 1,358.13 |
| 2016-02-04 | 1,260.92 |
| 2016-02-03 | 1,253.04 |
| 2016-02-02 | 1,321.35 |
| 2016-02-01 | 1,308.21 |
| 2016-01-29 | 1,292.45 |
| 2016-01-28 | 1,242.53 |
| 2016-01-27 | 1,263.55 |
| 2016-01-26 | 1,279.31 |
| 2016-01-25 | 1,271.43 |
| 2016-01-22 | 1,247.79 |
| 2016-01-21 | 1,179.48 |
| 2016-01-20 | 1,247.79 |
| 2016-01-19 | 1,358.13 |
| 2016-01-18 | 1,292.45 |
| 2016-01-15 | 1,363.39 |
| 2016-01-14 | 1,323.98 |
| 2016-01-13 | 1,337.11 |
| 2016-01-12 | 1,318.72 |
| 2016-01-11 | 1,350.25 |
| 2016-01-08 | 1,292.45 |
| 2016-01-07 | 1,641.88 |
| 2016-01-06 | 1,718.07 |
| 2016-01-05 | 1,704.93 |
| 2016-01-04 | 1,657.64 |
| 2015-12-31 | 1,754.85 |
| 2015-12-30 | 1,707.56 |
| 2015-12-29 | 1,718.07 |
| 2015-12-28 | 1,691.79 |
| 2015-12-24 | 1,739.09 |
| 2015-12-23 | 1,773.24 |
| 2015-12-22 | 1,739.09 |
| 2015-12-21 | 1,694.42 |
| 2015-12-18 | 1,725.95 |
| 2015-12-17 | 1,728.58 |
| 2015-12-16 | 1,681.29 |
| 2015-12-15 | 1,720.69 |
| 2015-12-14 | 1,657.64 |
| 2015-12-11 | 1,718.07 |
| 2015-12-10 | 1,815.28 |
| 2015-12-09 | 1,823.16 |
| 2015-12-08 | 1,907.23 |
| 2015-12-07 | 1,925.62 |
| 2015-12-04 | 1,915.11 |
| 2015-12-03 | 1,907.23 |
| 2015-12-02 | 1,896.72 |
| 2015-12-01 | 1,804.89 |
| 2015-11-30 | 1,818.01 |
| 2015-11-27 | 1,741.92 |
| 2015-11-26 | 1,818.01 |
| 2015-11-25 | 1,862.61 |
| 2015-11-24 | 1,789.14 |
| 2015-11-23 | 1,707.81 |
| 2015-11-20 | 1,678.94 |
| 2015-11-19 | 1,655.33 |
| 2015-11-18 | 1,618.60 |
| 2015-11-17 | 1,631.72 |
| 2015-11-16 | 1,621.22 |
| 2015-11-13 | 1,684.19 |
| 2015-11-12 | 1,691.19 |
| 2015-11-11 | 1,694.69 |
| 2015-11-10 | 1,647.46 |
| 2015-11-09 | 1,666.70 |
| 2015-11-06 | 1,764.66 |
| 2015-11-05 | 1,677.20 |
| 2015-11-04 | 1,629.97 |
| 2015-11-03 | 1,579.24 |
| 2015-11-02 | 1,593.23 |
| 2015-10-30 | 1,594.98 |
| 2015-10-29 | 1,587.99 |
| 2015-10-28 | 1,584.49 |
| 2015-10-27 | 1,596.73 |
| 2015-10-26 | 1,579.24 |
| 2015-10-23 | 1,612.47 |
| 2015-10-22 | 1,631.72 |
| 2015-10-20 | 1,673.70 |
| 2015-10-19 | 1,642.21 |
| 2015-10-16 | 1,575.74 |
| 2015-10-15 | 1,575.74 |
| 2015-10-14 | 1,589.74 |
| 2015-10-13 | 1,605.48 |
| 2015-10-12 | 1,636.96 |
| 2015-10-09 | 1,610.73 |
| 2015-10-08 | 1,619.47 |
| 2015-10-07 | 1,605.48 |
| 2015-10-06 | 1,586.24 |
| 2015-10-05 | 1,570.49 |
| 2015-10-02 | 1,580.99 |
| 2015-09-30 | 1,565.25 |
| 2015-09-29 | 1,589.74 |
| 2015-09-25 | 1,591.48 |
| 2015-09-24 | 1,628.22 |
| 2015-09-23 | 1,572.24 |
| 2015-09-22 | 1,615.97 |
| 2015-09-21 | 1,640.46 |
| 2015-09-18 | 1,628.22 |
| 2015-09-17 | 1,584.49 |
| 2015-09-16 | 1,593.23 |
| 2015-09-15 | 1,502.27 |
| 2015-09-14 | 1,521.52 |
| 2015-09-11 | 1,542.51 |
| 2015-09-10 | 1,544.26 |
| 2015-09-09 | 1,599.36 |
| 2015-09-08 | 1,576.65 |
| 2015-09-07 | 1,531.24 |
| 2015-09-04 | 1,484.09 |
| 2015-09-02 | 1,470.11 |
| 2015-09-01 | 1,426.45 |
| 2015-08-31 | 1,506.79 |
| 2015-08-28 | 1,422.96 |
| 2015-08-27 | 1,431.69 |
| 2015-08-26 | 1,377.55 |
| 2015-08-25 | 1,309.43 |
| 2015-08-24 | 1,246.56 |
| 2015-08-21 | 1,344.37 |
| 2015-08-20 | 1,351.35 |
| 2015-08-19 | 1,478.85 |
| 2015-08-18 | 1,463.13 |
| 2015-08-17 | 1,508.54 |
| 2015-08-14 | 1,447.41 |
| 2015-08-13 | 1,433.44 |
| 2015-08-12 | 1,417.72 |
| 2015-08-11 | 1,471.86 |
| 2015-08-10 | 1,489.33 |
| 2015-08-07 | 1,438.68 |
| 2015-08-06 | 1,461.38 |
| 2015-08-05 | 1,424.70 |
| 2015-08-04 | 1,442.17 |
| 2015-08-03 | 1,445.66 |
| 2015-07-31 | 1,470.11 |
| 2015-07-30 | 1,450.90 |
| 2015-07-29 | 1,415.97 |
| 2015-07-28 | 1,405.49 |
| 2015-07-27 | 1,422.96 |
| 2015-07-24 | 1,578.40 |
| 2015-07-23 | 1,567.92 |
| 2015-07-22 | 1,515.52 |
| 2015-07-21 | 1,550.45 |
| 2015-07-20 | 1,499.80 |
| 2015-07-17 | 1,519.02 |
| 2015-07-16 | 1,498.06 |
| 2015-07-15 | 1,461.38 |
| 2015-07-14 | 1,466.62 |
| 2015-07-13 | 1,489.33 |
| 2015-07-10 | 1,388.03 |
| 2015-07-09 | 1,304.20 |
| 2015-07-08 | 1,232.59 |
| 2015-07-07 | 1,319.91 |
| 2015-07-06 | 1,349.60 |
| 2015-07-03 | 1,407.24 |
| 2015-07-02 | 1,438.68 |
| 2015-06-30 | 1,471.86 |
| 2015-06-29 | 1,412.48 |
| 2015-06-26 | 1,457.89 |
| 2015-06-25 | 1,466.62 |
| 2015-06-24 | 1,466.62 |
| 2015-06-23 | 1,438.68 |
| 2015-06-22 | 1,452.65 |
| 2015-06-19 | 1,429.94 |
| 2015-06-18 | 1,455.27 |
| 2015-06-17 | 1,427.37 |
| 2015-06-16 | 1,408.19 |
| 2015-06-15 | 1,453.52 |
| 2015-06-12 | 1,495.37 |
| 2015-06-11 | 1,477.94 |
| 2015-06-10 | 1,458.76 |
| 2015-06-09 | 1,462.24 |
| 2015-06-08 | 1,482.29 |
| 2015-06-05 | 1,525.81 |
| 2015-06-04 | 1,470.11 |
| 2015-06-03 | 1,506.66 |
| 2015-06-02 | 1,517.11 |
| 2015-06-01 | 1,579.77 |
| 2015-05-29 | 1,499.70 |
| 2015-05-28 | 1,475.33 |
| 2015-05-27 | 1,538.00 |
| 2015-05-26 | 1,524.07 |
| 2015-05-22 | 1,539.74 |
| 2015-05-21 | 1,478.81 |
| 2015-05-20 | 1,531.03 |
| 2015-05-19 | 1,527.55 |
| 2015-05-18 | 1,525.81 |
| 2015-05-15 | 1,518.85 |
| 2015-05-14 | 1,506.66 |
| 2015-05-13 | 1,494.48 |
| 2015-05-12 | 1,496.22 |
| 2015-05-11 | 1,449.22 |
| 2015-05-08 | 1,417.89 |
| 2015-05-07 | 1,398.74 |
| 2015-05-06 | 1,445.74 |
| 2015-05-05 | 1,440.52 |
| 2015-05-04 | 1,478.81 |
| 2015-04-30 | 1,445.74 |
| 2015-04-29 | 1,464.89 |
| 2015-04-28 | 1,520.59 |
| 2015-04-27 | 1,557.14 |
| 2015-04-24 | 1,597.18 |
| 2015-04-23 | 1,595.44 |
| 2015-04-22 | 1,593.70 |
| 2015-04-21 | 1,531.03 |
| 2015-04-20 | 1,475.33 |
| 2015-04-17 | 1,536.26 |
| 2015-04-16 | 1,510.15 |
| 2015-04-15 | 1,454.44 |
| 2015-04-14 | 1,457.92 |
| 2015-04-13 | 1,531.03 |
| 2015-04-10 | 1,503.18 |
| 2015-04-09 | 1,485.78 |
| 2015-04-08 | 1,532.77 |
| 2015-04-02 | 1,315.19 |
| 2015-04-01 | 1,287.34 |
| 2015-03-31 | 1,266.45 |
| 2015-03-30 | 1,236.86 |
| 2015-03-27 | 1,207.26 |
| 2015-03-26 | 1,168.97 |
| 2015-03-25 | 1,203.78 |
| 2015-03-24 | 1,196.82 |
| 2015-03-23 | 1,134.15 |
| 2015-03-20 | 1,184.63 |
| 2015-03-19 | 1,202.04 |
| 2015-03-18 | 1,207.26 |
| 2015-03-17 | 1,221.19 |
| 2015-03-16 | 1,224.67 |
| 2015-03-13 | 1,222.93 |
| 2015-03-12 | 1,235.11 |
| 2015-03-11 | 1,242.08 |
| 2015-03-10 | 1,243.82 |
| 2015-03-09 | 1,269.93 |
| 2015-03-06 | 1,308.22 |
| 2015-03-05 | 1,313.45 |
| 2015-03-04 | 1,268.19 |
| 2015-03-03 | 1,238.60 |
| 2015-03-02 | 1,202.04 |
| 2015-02-27 | 1,182.89 |
| 2015-02-26 | 1,200.30 |
| 2015-02-25 | 1,167.23 |
| 2015-02-24 | 1,163.75 |
| 2015-02-23 | 1,148.08 |
| 2015-02-18 | 1,120.23 |
| 2015-02-17 | 1,123.71 |
| 2015-02-16 | 1,101.08 |
| 2015-02-13 | 1,127.19 |
| 2015-02-12 | 1,128.93 |
| 2015-02-11 | 1,155.04 |
| 2015-02-10 | 1,151.56 |
| 2015-02-09 | 1,144.60 |
| 2015-02-06 | 1,160.26 |
| 2015-02-05 | 1,153.30 |
| 2015-02-04 | 1,205.52 |
| 2015-02-03 | 1,226.41 |
| 2015-02-02 | 1,221.19 |
| 2015-01-30 | 1,252.52 |
| 2015-01-29 | 1,205.52 |
| 2015-01-28 | 1,217.71 |
| 2015-01-27 | 1,205.52 |
| 2015-01-26 | 1,210.75 |
| 2015-01-23 | 1,214.23 |
| 2015-01-22 | 1,217.71 |
| 2015-01-21 | 1,212.49 |
| 2015-01-20 | 1,200.30 |
| 2015-01-19 | 1,203.78 |
| 2015-01-16 | 1,289.08 |
| 2015-01-15 | 1,275.15 |
| 2015-01-14 | 1,292.56 |
| 2015-01-13 | 1,292.56 |
| 2015-01-12 | 1,276.89 |
| 2015-01-09 | 1,299.52 |
| 2015-01-08 | 1,200.30 |
| 2015-01-07 | 1,163.75 |
| 2015-01-06 | 1,118.49 |
| 2015-01-05 | 1,115.01 |
| 2015-01-02 | 1,118.49 |
| 2014-12-31 | 1,123.71 |
| 2014-12-30 | 1,148.08 |
| 2014-12-29 | 1,102.82 |
| 2014-12-24 | 1,094.12 |
| 2014-12-23 | 1,109.78 |
| 2014-12-22 | 1,109.78 |
| 2014-12-19 | 1,130.67 |
| 2014-12-18 | 1,144.60 |
| 2014-12-17 | 1,135.90 |
| 2014-12-16 | 1,132.41 |
| 2014-12-15 | 1,158.52 |
| 2014-12-12 | 1,160.26 |
| 2014-12-11 | 1,170.71 |
| 2014-12-10 | 1,191.60 |
| 2014-12-09 | 1,135.90 |
| 2014-12-08 | 1,155.04 |
| 2014-12-05 | 1,188.12 |
| 2014-12-04 | 1,195.08 |
| 2014-12-03 | 1,196.82 |
| 2014-12-02 | 1,200.30 |
| 2014-12-01 | 1,202.91 |
| 2014-11-28 | 1,232.44 |
| 2014-11-27 | 1,263.71 |
| 2014-11-26 | 1,277.61 |
| 2014-11-25 | 1,268.93 |
| 2014-11-24 | 1,249.82 |
| 2014-11-21 | 1,220.28 |
| 2014-11-20 | 1,275.88 |
| 2014-11-19 | 1,274.14 |
| 2014-11-18 | 1,333.20 |
| 2014-11-17 | 1,331.47 |
| 2014-11-14 | 1,341.89 |
| 2014-11-13 | 1,327.99 |
| 2014-11-12 | 1,305.41 |
| 2014-11-11 | 1,281.09 |
| 2014-11-10 | 1,208.12 |
| 2014-11-07 | 1,222.02 |
| 2014-11-06 | 1,235.92 |
| 2014-11-05 | 1,209.86 |
| 2014-11-04 | 1,246.34 |
| 2014-11-03 | 1,241.13 |
| 2014-10-31 | 1,256.77 |
| 2014-10-30 | 1,258.50 |
| 2014-10-29 | 1,255.03 |
| 2014-10-28 | 1,244.61 |
| 2014-10-27 | 1,227.23 |
| 2014-10-24 | 1,255.03 |
| 2014-10-23 | 1,235.92 |
| 2014-10-22 | 1,248.08 |
| 2014-10-21 | 1,209.86 |
| 2014-10-20 | 1,232.44 |
| 2014-10-17 | 1,241.13 |
| 2014-10-16 | 1,246.34 |
| 2014-10-15 | 1,255.03 |
| 2014-10-14 | 1,202.91 |
| 2014-10-13 | 1,220.28 |
| 2014-10-10 | 1,256.77 |
| 2014-10-09 | 1,258.50 |
| 2014-10-08 | 1,232.44 |
| 2014-10-07 | 1,268.93 |
| 2014-10-06 | 1,241.13 |
| 2014-10-03 | 1,215.07 |
| 2014-09-30 | 1,242.87 |
| 2014-09-29 | 1,206.39 |
| 2014-09-26 | 1,282.82 |
| 2014-09-25 | 1,298.46 |
| 2014-09-24 | 1,268.93 |
| 2014-09-23 | 1,260.24 |
| 2014-09-22 | 1,260.24 |
| 2014-09-19 | 1,275.88 |
| 2014-09-18 | 1,317.57 |
| 2014-09-17 | 1,291.51 |
| 2014-09-16 | 1,241.13 |
| 2014-09-15 | 1,222.02 |
| 2014-09-12 | 1,230.71 |
| 2014-09-11 | 1,248.08 |
| 2014-09-10 | 1,283.69 |
| 2014-09-08 | 1,242.08 |
| 2014-09-05 | 1,190.06 |
| 2014-09-04 | 1,169.25 |
| 2014-09-03 | 1,177.92 |
| 2014-09-02 | 1,157.11 |
| 2014-09-01 | 1,170.99 |
| 2014-08-29 | 1,138.04 |
| 2014-08-28 | 1,134.57 |
| 2014-08-27 | 1,134.57 |
| 2014-08-26 | 1,158.85 |
| 2014-08-25 | 1,112.03 |
| 2014-08-22 | 1,134.57 |
| 2014-08-21 | 1,087.76 |
| 2014-08-20 | 1,094.69 |
| 2014-08-19 | 1,091.22 |
| 2014-08-18 | 1,105.10 |
| 2014-08-15 | 1,124.17 |
| 2014-08-14 | 1,087.76 |
| 2014-08-13 | 1,075.62 |
| 2014-08-12 | 1,028.80 |
| 2014-08-11 | 1,025.33 |
| 2014-08-08 | 1,030.54 |
| 2014-08-07 | 1,046.14 |
| 2014-08-06 | 1,072.15 |
| 2014-08-05 | 1,035.74 |
| 2014-08-04 | 1,035.74 |
| 2014-08-01 | 1,032.27 |
| 2014-07-31 | 1,056.55 |
| 2014-07-30 | 1,075.62 |
| 2014-07-29 | 1,105.10 |
| 2014-07-28 | 1,099.89 |
| 2014-07-25 | 1,105.10 |
| 2014-07-24 | 1,101.63 |
| 2014-07-23 | 1,096.43 |
| 2014-07-22 | 1,073.88 |
| 2014-07-21 | 1,082.55 |
| 2014-07-18 | 1,073.88 |
| 2014-07-17 | 1,101.63 |
| 2014-07-16 | 1,086.02 |
| 2014-07-15 | 1,089.49 |
| 2014-07-14 | 1,070.42 |
| 2014-07-11 | 1,037.47 |
| 2014-07-10 | 1,007.99 |
| 2014-07-09 | 1,037.47 |
| 2014-07-08 | 1,027.07 |
| 2014-07-07 | 1,044.41 |
| 2014-07-04 | 1,051.34 |
| 2014-07-03 | 1,040.94 |
| 2014-07-02 | 1,004.53 |
| 2014-06-30 | 988.92 |
| 2014-06-27 | 997.59 |
| 2014-06-26 | 978.52 |
| 2014-06-25 | 975.05 |
| 2014-06-24 | 959.44 |
| 2014-06-23 | 981.99 |
| 2014-06-20 | 966.38 |
| 2014-06-19 | 983.72 |
| 2014-06-18 | 991.52 |
| 2014-06-17 | 994.98 |
| 2014-06-16 | 962.11 |
| 2014-06-13 | 972.49 |
| 2014-06-12 | 958.66 |
| 2014-06-11 | 979.41 |
| 2014-06-10 | 975.95 |
| 2014-06-09 | 958.66 |
| 2014-06-06 | 960.38 |
| 2014-06-05 | 982.87 |
| 2014-06-04 | 1,000.17 |
| 2014-06-03 | 996.72 |
| 2014-05-30 | 989.82 |
| 2014-05-29 | 1,019.14 |
| 2014-05-28 | 984.65 |
| 2014-05-27 | 1,015.69 |
| 2014-05-26 | 1,046.73 |
| 2014-05-23 | 982.93 |
| 2014-05-22 | 1,001.90 |
| 2014-05-21 | 957.06 |
| 2014-05-20 | 974.30 |
| 2014-05-19 | 991.55 |
| 2014-05-16 | 988.10 |
| 2014-05-15 | 986.38 |
| 2014-05-14 | 972.58 |
| 2014-05-13 | 963.96 |
| 2014-05-12 | 939.82 |
| 2014-05-09 | 919.12 |
| 2014-05-08 | 922.57 |
| 2014-05-07 | 936.37 |
| 2014-05-05 | 984.65 |
| 2014-05-02 | 986.38 |
| 2014-04-30 | 946.71 |
| 2014-04-29 | 950.16 |
| 2014-04-28 | 969.13 |
| 2014-04-25 | 1,003.62 |
| 2014-04-24 | 1,027.76 |
| 2014-04-23 | 1,041.56 |
| 2014-04-22 | 1,007.07 |
| 2014-04-17 | 996.72 |
| 2014-04-16 | 986.38 |
| 2014-04-15 | 1,020.86 |
| 2014-04-14 | 1,027.76 |
| 2014-04-11 | 1,041.56 |
| 2014-04-10 | 1,051.90 |
| 2014-04-09 | 1,005.34 |
| 2014-04-08 | 996.72 |
| 2014-04-07 | 989.82 |
| 2014-04-04 | 1,017.42 |
| 2014-04-03 | 1,065.70 |
| 2014-04-02 | 1,091.56 |
| 2014-04-01 | 1,079.49 |
| 2014-03-31 | 1,039.83 |
| 2014-03-28 | 1,051.90 |
| 2014-03-27 | 1,046.73 |
| 2014-03-26 | 1,158.82 |
| 2014-03-25 | 1,163.99 |
| 2014-03-24 | 1,155.37 |
| 2014-03-21 | 1,141.57 |
| 2014-03-20 | 1,172.61 |
| 2014-03-19 | 1,196.75 |
| 2014-03-18 | 1,196.75 |
| 2014-03-17 | 1,182.96 |
| 2014-03-14 | 1,191.58 |
| 2014-03-13 | 1,196.75 |
| 2014-03-12 | 1,232.97 |
| 2014-03-11 | 1,234.69 |
| 2014-03-10 | 1,158.82 |
| 2014-03-07 | 1,165.71 |
| 2014-03-06 | 1,196.75 |
| 2014-03-05 | 1,212.27 |
| 2014-03-04 | 1,172.61 |
| 2014-03-03 | 1,155.37 |
| 2014-02-28 | 1,143.30 |
| 2014-02-27 | 1,131.23 |
| 2014-02-26 | 1,129.50 |
| 2014-02-25 | 1,132.95 |
| 2014-02-24 | 1,084.67 |
| 2014-02-21 | 1,101.91 |
| 2014-02-20 | 1,088.12 |
| 2014-02-19 | 1,101.91 |
| 2014-02-18 | 1,089.84 |
| 2014-02-17 | 1,070.87 |
| 2014-02-14 | 1,095.01 |
| 2014-02-13 | 1,072.60 |
| 2014-02-12 | 1,041.56 |
| 2014-02-11 | 1,029.49 |
| 2014-02-10 | 1,051.90 |
| 2014-02-07 | 1,003.62 |
| 2014-02-06 | 981.20 |
| 2014-02-05 | 938.09 |
| 2014-02-04 | 965.68 |
| 2014-01-30 | 1,034.66 |
| 2014-01-29 | 1,081.22 |
| 2014-01-28 | 1,024.31 |
| 2014-01-27 | 996.72 |
| 2014-01-24 | 1,000.17 |
| 2014-01-23 | 1,046.73 |
| 2014-01-22 | 1,141.57 |
| 2014-01-21 | 1,098.46 |
| 2014-01-20 | 1,065.70 |
| 2014-01-17 | 1,095.01 |
| 2014-01-16 | 1,084.67 |
| 2014-01-15 | 1,070.87 |
| 2014-01-14 | 1,055.35 |
| 2014-01-13 | 1,055.35 |
| 2014-01-10 | 1,036.38 |
| 2014-01-09 | 1,062.25 |
| 2014-01-08 | 1,051.90 |
| 2014-01-07 | 1,041.56 |
| 2014-01-06 | 1,024.31 |
| 2014-01-03 | 1,013.97 |
| 2014-01-02 | 1,019.14 |
| 2013-12-31 | 960.51 |
| 2013-12-30 | 938.09 |
| 2013-12-27 | 941.54 |
| 2013-12-24 | 936.37 |
| 2013-12-23 | 941.54 |
| 2013-12-20 | 929.47 |
| 2013-12-19 | 950.16 |
| 2013-12-18 | 943.27 |
| 2013-12-17 | 934.64 |
| 2013-12-16 | 939.82 |
| 2013-12-13 | 967.41 |
| 2013-12-12 | 946.71 |
| 2013-12-11 | 969.13 |
| 2013-12-10 | 960.51 |
| 2013-12-09 | 969.13 |
| 2013-12-06 | 965.68 |
| 2013-12-05 | 951.89 |
| 2013-12-04 | 946.71 |
| 2013-12-03 | 938.09 |
| 2013-12-02 | 941.54 |
| 2013-11-29 | 951.89 |
| 2013-11-28 | 951.89 |
| 2013-11-27 | 950.17 |
| 2013-11-26 | 898.52 |
| 2013-11-25 | 929.51 |
| 2013-11-22 | 891.63 |
| 2013-11-21 | 889.91 |
| 2013-11-20 | 881.30 |
| 2013-11-19 | 852.04 |
| 2013-11-18 | 852.04 |
| 2013-11-15 | 829.66 |
| 2013-11-14 | 826.21 |
| 2013-11-13 | 800.39 |
| 2013-11-12 | 810.72 |
| 2013-11-11 | 826.21 |
| 2013-11-08 | 774.56 |
| 2013-11-07 | 783.17 |
| 2013-11-06 | 790.06 |
| 2013-11-05 | 803.83 |
| 2013-11-04 | 827.93 |
| 2013-11-01 | 845.15 |
| 2013-10-31 | 841.71 |
| 2013-10-30 | 836.54 |
| 2013-10-29 | 817.60 |
| 2013-10-28 | 821.05 |
| 2013-10-25 | 826.21 |
| 2013-10-24 | 826.21 |
| 2013-10-23 | 798.67 |
| 2013-10-22 | 833.10 |
| 2013-10-21 | 805.55 |
| 2013-10-18 | 781.45 |
| 2013-10-17 | 793.50 |
| 2013-10-16 | 802.11 |
| 2013-10-15 | 817.60 |
| 2013-10-11 | 819.33 |
| 2013-10-10 | 819.33 |
| 2013-10-09 | 848.59 |
| 2013-10-08 | 858.92 |
| 2013-10-07 | 817.60 |
| 2013-10-04 | 857.20 |
| 2013-10-03 | 848.59 |
| 2013-10-02 | 810.72 |
| 2013-09-30 | 803.83 |
| 2013-09-27 | 807.27 |
| 2013-09-26 | 814.16 |
| 2013-09-25 | 812.44 |
| 2013-09-24 | 769.40 |
| 2013-09-23 | 778.01 |
| 2013-09-19 | 747.02 |
| 2013-09-18 | 765.96 |
| 2013-09-17 | 759.07 |
| 2013-09-16 | 796.95 |
| 2013-09-13 | 745.30 |
| 2013-09-12 | 717.81 |
| 2013-09-11 | 879.31 |
| 2013-09-10 | 881.03 |
| 2013-09-09 | 867.28 |
| 2013-09-06 | 886.18 |
| 2013-09-05 | 874.15 |
| 2013-09-04 | 846.66 |
| 2013-09-03 | 858.69 |
| 2013-09-02 | 853.54 |
| 2013-08-30 | 851.82 |
| 2013-08-29 | 822.61 |
| 2013-08-28 | 819.18 |
| 2013-08-27 | 819.18 |
| 2013-08-26 | 810.58 |
| 2013-08-23 | 783.10 |
| 2013-08-22 | 793.40 |
| 2013-08-21 | 759.04 |
| 2013-08-20 | 788.25 |
| 2013-08-19 | 814.02 |
| 2013-08-16 | 796.84 |
| 2013-08-15 | 784.81 |
| 2013-08-13 | 856.97 |
| 2013-08-12 | 834.64 |
| 2013-08-09 | 796.84 |
| 2013-08-08 | 798.56 |
| 2013-08-07 | 788.25 |
| 2013-08-06 | 807.15 |
| 2013-08-05 | 834.64 |
| 2013-08-02 | 862.13 |
| 2013-08-01 | 848.38 |
| 2013-07-31 | 869.00 |
| 2013-07-30 | 879.31 |
| 2013-07-29 | 879.31 |
| 2013-07-26 | 887.90 |
| 2013-07-25 | 865.56 |
| 2013-07-24 | 893.05 |
| 2013-07-23 | 884.46 |
| 2013-07-22 | 875.87 |
| 2013-07-19 | 867.28 |
| 2013-07-18 | 853.54 |
| 2013-07-17 | 851.82 |
| 2013-07-16 | 843.23 |
| 2013-07-15 | 808.87 |
| 2013-07-12 | 789.97 |
| 2013-07-11 | 784.81 |
| 2013-07-10 | 769.35 |
| 2013-07-09 | 752.17 |
| 2013-07-08 | 752.17 |
| 2013-07-05 | 759.04 |
| 2013-07-04 | 752.17 |
| 2013-07-03 | 760.76 |
| 2013-07-02 | 769.35 |
| 2013-06-28 | 764.20 |
| 2013-06-27 | 752.17 |
| 2013-06-26 | 741.86 |
| 2013-06-25 | 692.04 |
| 2013-06-24 | 704.06 |
| 2013-06-21 | 704.06 |
| 2013-06-20 | 729.83 |
| 2013-06-19 | 722.96 |
| 2013-06-18 | 745.30 |
| 2013-06-17 | 757.32 |
| 2013-06-14 | 731.55 |
| 2013-06-13 | 721.24 |
| 2013-06-11 | 734.99 |
| 2013-06-10 | 740.13 |
| 2013-06-07 | 745.28 |
| 2013-06-06 | 746.99 |
| 2013-06-05 | 776.14 |
| 2013-06-04 | 789.80 |
| 2013-06-03 | 803.46 |
| 2013-05-31 | 829.08 |
| 2013-05-30 | 822.25 |
| 2013-05-29 | 825.67 |
| 2013-05-28 | 813.71 |
| 2013-05-27 | 781.26 |
| 2013-05-24 | 765.89 |
| 2013-05-23 | 714.66 |
| 2013-05-22 | 702.70 |
| 2013-05-21 | 714.66 |
| 2013-05-20 | 767.60 |
| 2013-05-16 | 776.14 |
| 2013-05-15 | 800.05 |
| 2013-05-14 | 817.13 |
| 2013-05-13 | 822.25 |
| 2013-05-10 | 808.59 |
| 2013-05-09 | 839.33 |
| 2013-05-08 | 841.04 |
| 2013-05-07 | 847.87 |
| 2013-05-06 | 842.75 |
| 2013-05-03 | 851.28 |
| 2013-05-02 | 839.33 |
| 2013-04-30 | 813.71 |
| 2013-04-29 | 796.63 |
| 2013-04-26 | 788.09 |
| 2013-04-25 | 794.93 |
| 2013-04-24 | 794.93 |
| 2013-04-23 | 800.05 |
| 2013-04-22 | 823.96 |
| 2013-04-19 | 835.91 |
| 2013-04-18 | 817.13 |
| 2013-04-17 | 835.91 |
| 2013-04-16 | 806.88 |
| 2013-04-15 | 803.46 |
| 2013-04-12 | 805.17 |
| 2013-04-11 | 779.55 |
| 2013-04-10 | 784.68 |
| 2013-04-09 | 812.00 |
| 2013-04-08 | 793.22 |
| 2013-04-05 | 788.09 |
| 2013-04-03 | 784.68 |
| 2013-04-02 | 786.39 |
| 2013-03-28 | 825.67 |
| 2013-03-27 | 835.91 |
| 2013-03-26 | 791.51 |
| 2013-03-25 | 738.57 |
| 2013-03-22 | 781.26 |
| 2013-03-21 | 782.97 |
| 2013-03-20 | 741.98 |
| 2013-03-19 | 702.70 |
| 2013-03-18 | 719.78 |
| 2013-03-15 | 735.15 |
| 2013-03-14 | 736.86 |
| 2013-03-13 | 702.70 |
| 2013-03-12 | 709.53 |
| 2013-03-11 | 709.53 |
| 2013-03-08 | 687.33 |
| 2013-03-07 | 692.45 |
| 2013-03-06 | 709.53 |
| 2013-03-05 | 670.25 |
| 2013-03-04 | 682.21 |
| 2013-03-01 | 683.91 |
| 2013-02-28 | 661.71 |
| 2013-02-27 | 632.68 |
| 2013-02-26 | 617.31 |
| 2013-02-25 | 624.14 |
| 2013-02-22 | 648.05 |
| 2013-02-21 | 671.96 |
| 2013-02-20 | 678.79 |
| 2013-02-19 | 671.96 |
| 2013-02-18 | 687.33 |
| 2013-02-15 | 697.58 |
| 2013-02-14 | 649.76 |
| 2013-02-08 | 641.22 |
| 2013-02-07 | 605.35 |
| 2013-02-06 | 583.15 |
| 2013-02-05 | 567.78 |
| 2013-02-04 | 572.90 |
| 2013-02-01 | 578.03 |
| 2013-01-31 | 557.53 |
| 2013-01-30 | 559.24 |
| 2013-01-29 | 531.91 |
| 2013-01-28 | 547.28 |
| 2013-01-25 | 569.49 |
| 2013-01-24 | 571.19 |
| 2013-01-23 | 567.78 |
| 2013-01-22 | 557.53 |
| 2013-01-21 | 555.82 |
| 2013-01-18 | 548.99 |
| 2013-01-17 | 548.99 |
| 2013-01-16 | 550.70 |
| 2013-01-15 | 566.07 |
| 2013-01-14 | 548.99 |
| 2013-01-11 | 559.24 |
| 2013-01-10 | 560.95 |
| 2013-01-09 | 557.53 |
| 2013-01-08 | 571.19 |
| 2013-01-07 | 578.03 |
| 2013-01-04 | 547.28 |
| 2013-01-03 | 533.62 |
| 2013-01-02 | 525.08 |
| 2012-12-31 | 531.91 |
| 2012-12-28 | 530.20 |
| 2012-12-27 | 531.91 |
| 2012-12-24 | 519.96 |
| 2012-12-21 | 528.50 |
| 2012-12-20 | 535.33 |
| 2012-12-19 | 525.08 |
| 2012-12-18 | 542.16 |
| 2012-12-17 | 574.61 |
| 2012-12-14 | 567.78 |
| 2012-12-13 | 562.65 |
| 2012-12-12 | 562.65 |
| 2012-12-11 | 566.07 |
| 2012-12-10 | 557.53 |
| 2012-12-07 | 535.33 |
| 2012-12-06 | 528.50 |
| 2012-12-05 | 545.58 |
| 2012-12-04 | 533.62 |
| 2012-12-03 | 523.37 |
| 2012-11-30 | 535.30 |
| 2012-11-29 | 504.64 |
| 2012-11-28 | 513.15 |
| 2012-11-27 | 526.78 |
| 2012-11-26 | 523.37 |
| 2012-11-23 | 508.04 |
| 2012-11-22 | 509.75 |
| 2012-11-21 | 501.23 |
| 2012-11-20 | 502.93 |
| 2012-11-19 | 514.86 |
| 2012-11-16 | 497.83 |
| 2012-11-15 | 429.70 |
| 2012-11-14 | 424.59 |
| 2012-11-13 | 416.07 |
| 2012-11-12 | 433.10 |
| 2012-11-09 | 429.70 |
| 2012-11-08 | 427.99 |
| 2012-11-07 | 421.18 |
| 2012-11-06 | 427.99 |
| 2012-11-05 | 441.62 |
| 2012-11-02 | 426.29 |
| 2012-11-01 | 422.88 |
| 2012-10-31 | 426.29 |
| 2012-10-30 | 426.29 |
| 2012-10-29 | 421.18 |
| 2012-10-26 | 402.45 |
| 2012-10-25 | 400.74 |
| 2012-10-24 | 407.56 |
| 2012-10-22 | 422.88 |
| 2012-10-19 | 427.99 |
| 2012-10-18 | 422.88 |
| 2012-10-17 | 424.59 |
| 2012-10-16 | 412.66 |
| 2012-10-15 | 395.63 |
| 2012-10-12 | 395.63 |
| 2012-10-11 | 390.52 |
| 2012-10-10 | 388.82 |
| 2012-10-09 | 383.71 |
| 2012-10-08 | 387.12 |
| 2012-10-05 | 399.04 |
| 2012-10-04 | 399.04 |
| 2012-10-03 | 399.04 |
| 2012-09-28 | 387.12 |
| 2012-09-27 | 376.90 |
| 2012-09-26 | 387.12 |
| 2012-09-25 | 392.23 |
| 2012-09-24 | 397.34 |
| 2012-09-21 | 400.74 |
| 2012-09-20 | 402.45 |
| 2012-09-19 | 412.66 |
| 2012-09-18 | 404.15 |
| 2012-09-17 | 402.45 |
| 2012-09-14 | 429.70 |
| 2012-09-13 | 424.59 |
| 2012-09-12 | 426.29 |
| 2012-09-11 | 422.88 |
| 2012-09-10 | 402.45 |
| 2012-09-07 | 410.93 |
| 2012-09-06 | 405.84 |
| 2012-09-05 | 404.14 |
| 2012-09-04 | 416.03 |
| 2012-09-03 | 414.33 |
| 2012-08-31 | 414.33 |
| 2012-08-30 | 412.63 |
| 2012-08-29 | 412.63 |
| 2012-08-28 | 383.77 |
| 2012-08-27 | 383.77 |
| 2012-08-24 | 414.33 |
| 2012-08-23 | 433.00 |
| 2012-08-22 | 414.33 |
| 2012-08-21 | 422.82 |
| 2012-08-20 | 410.93 |
| 2012-08-17 | 426.21 |
| 2012-08-16 | 410.93 |
| 2012-08-15 | 395.66 |
| 2012-08-14 | 392.26 |
| 2012-08-13 | 392.26 |
| 2012-08-10 | 388.87 |
| 2012-08-09 | 395.66 |
| 2012-08-08 | 393.96 |
| 2012-08-07 | 382.08 |
| 2012-08-06 | 383.77 |
| 2012-08-03 | 392.26 |
| 2012-08-02 | 383.77 |
| 2012-08-01 | 387.17 |
| 2012-07-31 | 399.05 |
| 2012-07-30 | 383.77 |
| 2012-07-27 | 383.77 |
| 2012-07-26 | 388.87 |
| 2012-07-25 | 390.56 |
| 2012-07-24 | 388.87 |
| 2012-07-23 | 375.29 |
| 2012-07-20 | 366.80 |
| 2012-07-19 | 349.82 |
| 2012-07-18 | 353.22 |
| 2012-07-17 | 361.71 |
| 2012-07-16 | 370.19 |
| 2012-07-13 | 370.19 |
| 2012-07-12 | 385.47 |
| 2012-07-11 | 387.17 |
| 2012-07-10 | 395.66 |
| 2012-07-09 | 376.98 |
| 2012-07-06 | 380.38 |
| 2012-07-05 | 375.29 |
| 2012-07-04 | 375.29 |
| 2012-07-03 | 383.77 |
| 2012-06-29 | 373.59 |
| 2012-06-28 | 371.89 |
| 2012-06-27 | 368.50 |
| 2012-06-26 | 354.92 |
| 2012-06-25 | 341.34 |
| 2012-06-22 | 326.06 |
| 2012-06-21 | 343.03 |
| 2012-06-20 | 365.10 |
| 2012-06-19 | 370.19 |
| 2012-06-18 | 358.31 |
| 2012-06-15 | 353.22 |
| 2012-06-14 | 348.13 |
| 2012-06-13 | 351.52 |
| 2012-06-12 | 332.85 |
| 2012-06-11 | 310.78 |
| 2012-06-08 | 309.09 |
| 2012-06-07 | 304.02 |
| 2012-06-06 | 309.09 |
| 2012-06-05 | 295.57 |
| 2012-06-04 | 276.97 |
| 2012-06-01 | 295.49 |
| 2012-05-31 | 300.53 |
| 2012-05-30 | 293.80 |
| 2012-05-29 | 293.80 |
| 2012-05-28 | 298.85 |
| 2012-05-25 | 298.85 |
| 2012-05-24 | 300.53 |
| 2012-05-23 | 295.49 |
| 2012-05-22 | 298.85 |
| 2012-05-21 | 295.49 |
| 2012-05-18 | 305.58 |
| 2012-05-17 | 314.00 |
| 2012-05-16 | 253.41 |
| 2012-05-15 | 282.02 |
| 2012-05-14 | 290.44 |
| 2012-05-11 | 271.93 |
| 2012-05-10 | 263.51 |
| 2012-05-09 | 245.00 |
| 2012-05-08 | 250.05 |
| 2012-05-07 | 248.36 |
| 2012-05-04 | 234.90 |
| 2012-05-03 | 231.54 |
| 2012-05-02 | 241.63 |
| 2012-04-30 | 253.41 |
| 2012-04-27 | 253.41 |
| 2012-04-26 | 255.10 |
| 2012-04-25 | 246.68 |
| 2012-04-24 | 250.05 |
| 2012-04-23 | 250.05 |
| 2012-04-20 | 258.46 |
| 2012-04-19 | 248.36 |
| 2012-04-18 | 231.54 |
| 2012-04-17 | 213.02 |
| 2012-04-16 | 218.07 |
| 2012-04-13 | 226.49 |
| 2012-04-12 | 228.17 |
| 2012-04-11 | 233.22 |
| 2012-04-10 | 231.54 |
| 2012-04-05 | 229.85 |
| 2012-04-03 | 228.17 |
| 2012-04-02 | 246.68 |
| 2012-03-30 | 250.05 |
| 2012-03-29 | 243.32 |
| 2012-03-28 | 245.00 |
| 2012-03-27 | 251.73 |
| 2012-03-26 | 251.73 |
| 2012-03-23 | 253.41 |
| 2012-03-22 | 263.51 |
| 2012-03-21 | 260.14 |
| 2012-03-20 | 265.19 |
| 2012-03-19 | 263.51 |
| 2012-03-16 | 261.83 |
| 2012-03-15 | 263.51 |
| 2012-03-14 | 280.34 |
| 2012-03-13 | 276.97 |
| 2012-03-12 | 271.93 |
| 2012-03-09 | 270.24 |
| 2012-03-08 | 268.56 |
| 2012-03-07 | 258.46 |
| 2012-03-06 | 258.46 |
| 2012-03-05 | 261.83 |
| 2012-03-02 | 263.51 |
| 2012-03-01 | 260.14 |
| 2012-02-29 | 261.83 |
| 2012-02-28 | 265.19 |
| 2012-02-27 | 266.88 |
| 2012-02-24 | 268.56 |
| 2012-02-23 | 268.56 |
| 2012-02-22 | 271.93 |
| 2012-02-21 | 266.88 |
| 2012-02-20 | 263.51 |
| 2012-02-17 | 287.07 |
| 2012-02-16 | 288.75 |
| 2012-02-15 | 297.17 |
| 2012-02-14 | 288.75 |
| 2012-02-13 | 288.75 |
| 2012-02-10 | 287.07 |
| 2012-02-09 | 302.22 |
| 2012-02-08 | 298.85 |
| 2012-02-07 | 282.02 |
| 2012-02-06 | 288.75 |
| 2012-02-03 | 298.85 |
| 2012-02-02 | 273.61 |
| 2012-02-01 | 263.51 |
| 2012-01-31 | 265.19 |
| 2012-01-30 | 255.10 |
| 2012-01-27 | 248.36 |
| 2012-01-26 | 246.68 |
| 2012-01-20 | 245.00 |
| 2012-01-19 | 250.05 |
| 2012-01-18 | 245.00 |
| 2012-01-17 | 238.27 |
| 2012-01-16 | 243.32 |
| 2012-01-13 | 253.41 |
| 2012-01-12 | 256.78 |
| 2012-01-11 | 250.05 |
| 2012-01-10 | 251.73 |
| 2012-01-09 | 270.24 |
| 2012-01-06 | 276.97 |
| 2012-01-05 | 282.02 |
| 2012-01-04 | 285.39 |
| 2012-01-03 | 287.07 |
| 2011-12-30 | 288.75 |
| 2011-12-29 | 288.75 |
| 2011-12-28 | 292.12 |
| 2011-12-23 | 288.75 |
| 2011-12-22 | 285.39 |
| 2011-12-21 | 290.44 |
| 2011-12-20 | 287.07 |
| 2011-12-19 | 287.07 |
| 2011-12-16 | 293.80 |
| 2011-12-15 | 297.17 |
| 2011-12-14 | 293.80 |
| 2011-12-13 | 300.53 |
| 2011-12-12 | 305.58 |
| 2011-12-09 | 303.90 |
| 2011-12-08 | 303.90 |
| 2011-12-07 | 308.95 |
| 2011-12-06 | 300.53 |
| 2011-12-05 | 308.95 |
| 2011-12-02 | 303.94 |
| 2011-12-01 | 312.29 |
| 2011-11-30 | 300.60 |
| 2011-11-29 | 307.28 |
| 2011-11-28 | 305.61 |
| 2011-11-25 | 298.93 |
| 2011-11-24 | 297.27 |
| 2011-11-23 | 297.27 |
| 2011-11-22 | 290.59 |
| 2011-11-21 | 288.92 |
| 2011-11-18 | 278.90 |
| 2011-11-17 | 287.25 |
| 2011-11-16 | 288.92 |
| 2011-11-15 | 287.25 |
| 2011-11-14 | 277.24 |
| 2011-11-11 | 278.90 |
| 2011-11-10 | 272.23 |
| 2011-11-09 | 293.93 |
| 2011-11-08 | 287.25 |
| 2011-11-07 | 298.93 |
| 2011-11-04 | 297.27 |
| 2011-11-03 | 288.92 |
| 2011-11-02 | 300.60 |
| 2011-11-01 | 302.27 |
| 2011-10-31 | 300.60 |
| 2011-10-28 | 305.61 |
| 2011-10-27 | 307.28 |
| 2011-10-26 | 297.27 |
| 2011-10-25 | 297.27 |
| 2011-10-24 | 297.27 |
| 2011-10-21 | 292.26 |
| 2011-10-20 | 298.93 |
| 2011-10-19 | 278.90 |
| 2011-10-18 | 270.56 |
| 2011-10-17 | 285.58 |
| 2011-10-14 | 268.89 |
| 2011-10-13 | 280.57 |
| 2011-10-12 | 270.56 |
| 2011-10-11 | 267.22 |
| 2011-10-10 | 267.22 |
| 2011-10-07 | 267.22 |
| 2011-10-06 | 263.88 |
| 2011-10-04 | 242.18 |
| 2011-10-03 | 267.22 |
| 2011-09-30 | 272.23 |
| 2011-09-28 | 272.23 |
| 2011-09-27 | 270.56 |
| 2011-09-26 | 250.53 |
| 2011-09-23 | 265.55 |
| 2011-09-22 | 258.87 |
| 2011-09-21 | 275.57 |
| 2011-09-20 | 278.90 |
| 2011-09-19 | 265.55 |
| 2011-09-16 | 260.54 |
| 2011-09-15 | 252.20 |
| 2011-09-14 | 240.51 |
| 2011-09-12 | 252.20 |
| 2011-09-09 | 265.55 |
| 2011-09-08 | 260.59 |
| 2011-09-07 | 253.97 |
| 2011-09-06 | 258.93 |
| 2011-09-05 | 257.28 |
| 2011-09-02 | 272.17 |
| 2011-09-01 | 280.44 |
| 2011-08-31 | 268.86 |
| 2011-08-30 | 270.51 |
| 2011-08-29 | 263.90 |
| 2011-08-26 | 296.98 |
| 2011-08-25 | 313.52 |
| 2011-08-24 | 293.67 |
| 2011-08-23 | 280.44 |
| 2011-08-22 | 283.75 |
| 2011-08-19 | 295.32 |
| 2011-08-18 | 320.14 |
| 2011-08-17 | 325.10 |
| 2011-08-16 | 321.79 |
| 2011-08-15 | 323.44 |
| 2011-08-12 | 320.14 |
| 2011-08-11 | 336.68 |
| 2011-08-10 | 323.44 |
| 2011-08-09 | 303.59 |
| 2011-08-08 | 323.44 |
| 2011-08-05 | 305.25 |
| 2011-08-04 | 323.44 |
| 2011-08-03 | 330.06 |
| 2011-08-02 | 336.68 |
| 2011-08-01 | 346.60 |
| 2011-07-29 | 349.91 |
| 2011-07-28 | 346.60 |
| 2011-07-27 | 349.91 |
| 2011-07-26 | 351.56 |
| 2011-07-25 | 349.91 |
| 2011-07-22 | 353.22 |
| 2011-07-21 | 349.91 |
| 2011-07-20 | 344.95 |
| 2011-07-19 | 343.29 |
| 2011-07-18 | 344.95 |
| 2011-07-15 | 338.33 |
| 2011-07-14 | 348.25 |
| 2011-07-13 | 343.29 |
| 2011-07-12 | 331.71 |
| 2011-07-11 | 341.64 |
| 2011-07-08 | 368.10 |
| 2011-07-07 | 379.68 |
| 2011-07-06 | 374.72 |
| 2011-07-05 | 378.03 |
| 2011-07-04 | 381.34 |
| 2011-06-30 | 361.49 |
| 2011-06-29 | 339.98 |
| 2011-06-28 | 338.33 |
| 2011-06-27 | 305.25 |
| 2011-06-24 | 315.17 |
| 2011-06-23 | 296.98 |
| 2011-06-22 | 295.32 |
| 2011-06-21 | 303.59 |
| 2011-06-20 | 298.63 |
| 2011-06-17 | 320.14 |
| 2011-06-16 | 318.48 |
| 2011-06-15 | 326.75 |
| 2011-06-14 | 328.41 |
| 2011-06-13 | 326.75 |
| 2011-06-10 | 333.37 |
| 2011-06-09 | 336.68 |
| 2011-06-08 | 353.22 |
| 2011-06-07 | 368.00 |
| 2011-06-03 | 369.64 |
| 2011-06-02 | 354.86 |
| 2011-06-01 | 359.79 |
| 2011-05-31 | 364.71 |
| 2011-05-30 | 351.57 |
| 2011-05-27 | 351.57 |
| 2011-05-26 | 351.57 |
| 2011-05-25 | 351.57 |
| 2011-05-24 | 351.57 |
| 2011-05-23 | 354.84 |
| 2011-05-20 | 356.47 |
| 2011-05-19 | 349.94 |
| 2011-05-18 | 358.10 |
| 2011-05-17 | 345.05 |
| 2011-05-16 | 367.88 |
| 2011-05-13 | 379.29 |
| 2011-05-12 | 384.18 |
| 2011-05-11 | 385.81 |
| 2011-05-09 | 380.92 |
| 2011-05-06 | 377.66 |
| 2011-05-05 | 377.66 |
| 2011-05-04 | 364.62 |
| 2011-05-03 | 364.62 |
| 2011-04-29 | 361.36 |
| 2011-04-28 | 356.47 |
| 2011-04-27 | 361.36 |
| 2011-04-26 | 354.84 |
| 2011-04-21 | 362.99 |
| 2011-04-20 | 361.36 |
| 2011-04-19 | 366.25 |
| 2011-04-18 | 372.77 |
| 2011-04-15 | 372.77 |
| 2011-04-14 | 380.92 |
| 2011-04-13 | 384.18 |
| 2011-04-12 | 385.81 |
| 2011-04-11 | 387.44 |
| 2011-04-08 | 366.25 |
| 2011-04-07 | 369.51 |
| 2011-04-06 | 372.77 |
| 2011-04-04 | 377.66 |
| 2011-04-01 | 366.25 |
| 2011-03-31 | 374.40 |
| 2011-03-30 | 353.20 |
| 2011-03-29 | 354.84 |
| 2011-03-28 | 327.12 |
| 2011-03-25 | 323.86 |
| 2011-03-24 | 332.01 |
| 2011-03-23 | 335.27 |
| 2011-03-22 | 335.27 |
| 2011-03-21 | 341.79 |
| 2011-03-18 | 341.79 |
| 2011-03-17 | 332.01 |
| 2011-03-16 | 345.05 |
| 2011-03-15 | 332.01 |
| 2011-03-14 | 341.79 |
| 2011-03-11 | 340.16 |
| 2011-03-10 | 341.79 |
| 2011-03-09 | 338.53 |
| 2011-03-08 | 336.90 |
| 2011-03-07 | 336.90 |
| 2011-03-04 | 343.42 |
| 2011-03-03 | 346.68 |
| 2011-03-02 | 340.16 |
| 2011-03-01 | 336.90 |
| 2011-02-28 | 341.79 |
| 2011-02-25 | 343.42 |
| 2011-02-24 | 330.38 |
| 2011-02-23 | 345.05 |
| 2011-02-22 | 336.90 |
| 2011-02-21 | 333.64 |
| 2011-02-18 | 322.23 |
| 2011-02-17 | 318.97 |
| 2011-02-16 | 314.08 |
| 2011-02-15 | 312.45 |
| 2011-02-14 | 301.04 |
| 2011-02-11 | 278.21 |
| 2011-02-10 | 283.10 |
| 2011-02-09 | 292.89 |
| 2011-02-08 | 297.78 |
| 2011-02-07 | 309.19 |
| 2011-02-02 | 323.86 |
| 2011-02-01 | 317.34 |
| 2011-01-31 | 307.56 |
| 2011-01-28 | 315.71 |
| 2011-01-27 | 312.45 |
| 2011-01-26 | 317.34 |
| 2011-01-25 | 312.45 |
| 2011-01-24 | 320.60 |
| 2011-01-21 | 330.38 |
| 2011-01-20 | 341.79 |
| 2011-01-19 | 335.27 |
| 2011-01-18 | 336.90 |
| 2011-01-17 | 346.68 |
| 2011-01-14 | 358.10 |
| 2011-01-13 | 359.73 |
| 2011-01-12 | 359.73 |
| 2011-01-11 | 362.99 |
| 2011-01-10 | 369.51 |
| 2011-01-07 | 367.88 |
| 2011-01-06 | 372.77 |
| 2011-01-05 | 380.92 |
| 2011-01-04 | 382.55 |
| 2011-01-03 | 376.03 |
| 2010-12-31 | 371.14 |
| 2010-12-30 | 364.62 |
| 2010-12-29 | 364.62 |
| 2010-12-28 | 354.84 |
| 2010-12-24 | 361.36 |
| 2010-12-23 | 358.10 |
| 2010-12-22 | 358.10 |
| 2010-12-21 | 354.84 |
| 2010-12-20 | 359.73 |
| 2010-12-17 | 369.51 |
| 2010-12-16 | 359.73 |
| 2010-12-15 | 361.36 |
| 2010-12-14 | 356.47 |
| 2010-12-13 | 377.66 |
| 2010-12-10 | 387.44 |
| 2010-12-09 | 387.44 |
| 2010-12-08 | 398.85 |
| 2010-12-07 | 390.70 |
| 2010-12-06 | 398.85 |
| 2010-12-03 | 402.11 |
| 2010-12-02 | 397.22 |
| 2010-12-01 | 389.07 |
| 2010-11-30 | 402.03 |
| 2010-11-29 | 413.36 |
| 2010-11-26 | 402.03 |
| 2010-11-25 | 403.65 |
| 2010-11-24 | 398.79 |
| 2010-11-23 | 400.41 |
| 2010-11-22 | 408.50 |
| 2010-11-19 | 398.79 |
| 2010-11-18 | 410.12 |
| 2010-11-17 | 410.12 |
| 2010-11-16 | 423.08 |
| 2010-11-15 | 429.56 |
| 2010-11-12 | 410.12 |
| 2010-11-11 | 426.32 |
| 2010-11-10 | 414.98 |
| 2010-11-09 | 411.74 |
| 2010-11-08 | 414.98 |
| 2010-11-05 | 410.12 |
| 2010-11-04 | 402.03 |
| 2010-11-03 | 403.65 |
| 2010-11-02 | 405.26 |
| 2010-11-01 | 397.17 |
| 2010-10-29 | 393.93 |
| 2010-10-28 | 403.65 |
| 2010-10-27 | 418.22 |
| 2010-10-26 | 400.41 |
| 2010-10-25 | 405.26 |
| 2010-10-22 | 408.50 |
| 2010-10-21 | 411.74 |
| 2010-10-20 | 406.88 |
| 2010-10-19 | 416.60 |
| 2010-10-18 | 411.74 |
| 2010-10-15 | 414.98 |
| 2010-10-14 | 411.74 |
| 2010-10-13 | 431.18 |
| 2010-10-12 | 413.36 |
| 2010-10-11 | 411.74 |
| 2010-10-08 | 405.26 |
| 2010-10-07 | 413.36 |
| 2010-10-06 | 413.36 |
| 2010-10-05 | 400.41 |
| 2010-10-04 | 405.26 |
| 2010-09-30 | 406.88 |
| 2010-09-29 | 416.60 |
| 2010-09-28 | 411.74 |
| 2010-09-27 | 416.60 |
| 2010-09-24 | 414.98 |
| 2010-09-22 | 418.22 |
| 2010-09-21 | 380.97 |
| 2010-09-20 | 372.88 |
| 2010-09-17 | 377.73 |
| 2010-09-16 | 374.50 |
| 2010-09-15 | 379.35 |
| 2010-09-14 | 387.45 |
| 2010-09-13 | 392.31 |
| 2010-09-10 | 389.07 |
| 2010-09-09 | 369.64 |
| 2010-09-08 | 369.64 |
| 2010-09-07 | 371.26 |
| 2010-09-06 | 379.30 |
| 2010-09-03 | 374.47 |
| 2010-09-02 | 368.04 |
| 2010-09-01 | 335.87 |
| 2010-08-31 | 324.61 |
| 2010-08-30 | 323.00 |
| 2010-08-27 | 321.40 |
| 2010-08-26 | 331.05 |
| 2010-08-25 | 343.91 |
| 2010-08-24 | 351.96 |
| 2010-08-23 | 351.96 |
| 2010-08-20 | 347.13 |
| 2010-08-19 | 355.17 |
| 2010-08-18 | 361.61 |
| 2010-08-17 | 351.96 |
| 2010-08-16 | 355.17 |
| 2010-08-13 | 355.17 |
| 2010-08-12 | 364.82 |
| 2010-08-11 | 369.65 |
| 2010-08-10 | 374.47 |
| 2010-08-09 | 379.30 |
| 2010-08-06 | 380.91 |
| 2010-08-05 | 366.43 |
| 2010-08-04 | 384.12 |
| 2010-08-03 | 387.34 |
| 2010-08-02 | 390.56 |
| 2010-07-30 | 376.08 |
| 2010-07-29 | 382.51 |
| 2010-07-28 | 380.91 |
| 2010-07-27 | 343.91 |
| 2010-07-26 | 348.74 |
| 2010-07-23 | 351.96 |
| 2010-07-22 | 361.61 |
| 2010-07-21 | 347.13 |
| 2010-07-20 | 342.31 |
| 2010-07-19 | 332.66 |
| 2010-07-16 | 351.96 |
| 2010-07-15 | 343.91 |
| 2010-07-14 | 350.35 |
| 2010-07-13 | 360.00 |
| 2010-07-12 | 369.65 |
| 2010-07-09 | 368.04 |
| 2010-07-08 | 347.13 |
| 2010-07-07 | 343.91 |
| 2010-07-06 | 360.00 |
| 2010-07-05 | 347.13 |
| 2010-07-02 | 360.00 |
| 2010-06-30 | 392.17 |
| 2010-06-29 | 376.08 |
| 2010-06-28 | 390.56 |
| 2010-06-25 | 395.38 |
| 2010-06-24 | 401.82 |
| 2010-06-23 | 414.68 |
| 2010-06-22 | 405.03 |
| 2010-06-21 | 398.60 |
| 2010-06-18 | 406.64 |
| 2010-06-17 | 440.42 |
| 2010-06-15 | 491.89 |
| 2010-06-14 | 479.02 |
| 2010-06-11 | 458.11 |
| 2010-06-10 | 429.32 |
| 2010-06-09 | 419.73 |
| 2010-06-08 | 422.93 |
| 2010-06-07 | 432.52 |
| 2010-06-04 | 443.72 |
| 2010-06-03 | 429.32 |
| 2010-06-02 | 405.34 |
| 2010-06-01 | 402.16 |
| 2010-05-31 | 421.23 |
| 2010-05-28 | 405.34 |
| 2010-05-27 | 408.51 |
| 2010-05-26 | 394.21 |
| 2010-05-25 | 352.90 |
| 2010-05-24 | 425.99 |
| 2010-05-20 | 438.71 |
| 2010-05-19 | 480.02 |
| 2010-05-18 | 524.52 |
| 2010-05-17 | 500.68 |
| 2010-05-14 | 526.11 |
| 2010-05-13 | 410.10 |
| 2010-05-12 | 405.34 |
| 2010-05-11 | 411.69 |
| 2010-05-10 | 427.58 |
| 2010-05-07 | 398.98 |
| 2010-05-06 | 413.28 |
| 2010-05-05 | 440.30 |
| 2010-05-04 | 456.19 |
| 2010-05-03 | 448.24 |
| 2010-04-30 | 449.83 |
| 2010-04-29 | 392.62 |
| 2010-04-28 | 445.06 |
| 2010-04-27 | 449.83 |
| 2010-04-26 | 456.19 |
| 2010-04-23 | 454.60 |
| 2010-04-22 | 449.83 |
| 2010-04-21 | 432.35 |
| 2010-04-20 | 427.58 |
| 2010-04-19 | 410.10 |
| 2010-04-16 | 421.23 |
| 2010-04-15 | 430.76 |
| 2010-04-14 | 408.51 |
| 2010-04-13 | 422.82 |
| 2010-04-12 | 395.80 |
| 2010-04-09 | 383.09 |
| 2010-04-08 | 384.68 |
| 2010-04-07 | 386.27 |
| 2010-04-01 | 392.62 |
| 2010-03-31 | 384.68 |
| 2010-03-30 | 379.91 |
| 2010-03-29 | 391.03 |
| 2010-03-26 | 398.98 |
| 2010-03-25 | 383.09 |
| 2010-03-24 | 392.62 |
| 2010-03-23 | 394.21 |
| 2010-03-22 | 400.57 |
| 2010-03-19 | 410.10 |
| 2010-03-18 | 392.62 |
| 2010-03-17 | 384.68 |
| 2010-03-16 | 389.45 |
| 2010-03-15 | 375.14 |
| 2010-03-12 | 337.00 |
| 2010-03-11 | 344.95 |
| 2010-03-10 | 352.90 |
| 2010-03-09 | 354.48 |
| 2010-03-08 | 357.66 |
| 2010-03-05 | 348.13 |
| 2010-03-04 | 340.18 |
| 2010-03-03 | 340.18 |
| 2010-03-02 | 341.77 |
| 2010-03-01 | 303.63 |
| 2010-02-26 | 302.04 |
| 2010-02-25 | 308.40 |
| 2010-02-24 | 302.04 |
| 2010-02-23 | 284.56 |
| 2010-02-22 | 265.49 |
| 2010-02-19 | 252.78 |
| 2010-02-18 | 260.73 |
| 2010-02-17 | 248.01 |
| 2010-02-12 | 254.37 |
| 2010-02-11 | 246.43 |
| 2010-02-10 | 240.07 |
| 2010-02-09 | 222.59 |
| 2010-02-08 | 224.18 |
| 2010-02-05 | 238.48 |
| 2010-02-04 | 246.43 |
| 2010-02-03 | 260.73 |
| 2010-02-02 | 263.91 |
| 2010-02-01 | 263.91 |
| 2010-01-29 | 262.32 |
| 2010-01-28 | 270.26 |
| 2010-01-27 | 257.55 |
| 2010-01-26 | 255.96 |
| 2010-01-25 | 255.96 |
| 2010-01-22 | 255.96 |
| 2010-01-21 | 267.08 |
| 2010-01-20 | 273.44 |
| 2010-01-19 | 276.62 |
| 2010-01-18 | 270.26 |
| 2010-01-15 | 265.49 |
| 2010-01-14 | 267.08 |
| 2010-01-13 | 278.21 |
| 2010-01-12 | 281.39 |
| 2010-01-11 | 279.80 |
| 2010-01-08 | 281.39 |
| 2010-01-07 | 275.03 |
| 2010-01-06 | 289.33 |
| 2010-01-05 | 295.69 |
| 2010-01-04 | 297.28 |
| 2009-12-31 | 290.92 |
| 2009-12-30 | 278.21 |
| 2009-12-29 | 252.78 |
| 2009-12-28 | 249.60 |
| 2009-12-24 | 257.55 |
| 2009-12-23 | 252.78 |
| 2009-12-22 | 248.01 |
| 2009-12-21 | 251.19 |
| 2009-12-18 | 262.32 |
| 2009-12-17 | 249.60 |
| 2009-12-16 | 273.44 |
| 2009-12-15 | 286.15 |
| 2009-12-14 | 287.74 |
| 2009-12-11 | 284.56 |
| 2009-12-10 | 290.92 |
| 2009-12-09 | 297.28 |
| 2009-12-08 | 309.99 |
| 2009-12-07 | 317.94 |
| 2009-12-04 | 314.76 |
| 2009-12-03 | 275.03 |
| 2009-12-02 | 273.97 |
| 2009-12-01 | 284.56 |
| 2009-11-30 | 262.32 |
| 2009-11-27 | 230.53 |
| 2009-11-26 | 257.02 |
| 2009-11-25 | 268.14 |
| 2009-11-24 | 269.20 |
| 2009-11-23 | 254.43 |
| 2009-11-20 | 235.44 |
| 2009-11-19 | 228.06 |
| 2009-11-18 | 220.68 |
| 2009-11-17 | 222.78 |
| 2009-11-16 | 227.00 |
| 2009-11-13 | 232.28 |
| 2009-11-12 | 230.17 |
| 2009-11-11 | 191.14 |
| 2009-11-10 | 185.86 |
| 2009-11-09 | 184.81 |
| 2009-11-06 | 185.86 |
| 2009-11-05 | 183.76 |
| 2009-11-04 | 187.97 |
| 2009-11-03 | 190.08 |
| 2009-11-02 | 193.25 |
| 2009-10-30 | 186.92 |
| 2009-10-29 | 183.76 |
| 2009-10-28 | 171.10 |
| 2009-10-27 | 179.54 |
| 2009-10-23 | 190.08 |
| 2009-10-22 | 165.82 |
| 2009-10-21 | 170.04 |
| 2009-10-20 | 181.65 |
| 2009-10-19 | 190.08 |
| 2009-10-16 | 180.59 |
| 2009-10-15 | 170.04 |
| 2009-10-14 | 179.54 |
| 2009-10-13 | 146.84 |
| 2009-10-12 | 150.00 |
| 2009-10-09 | 139.45 |
| 2009-10-08 | 120.46 |
| 2009-10-07 | 123.63 |
| 2009-10-06 | 118.35 |
| 2009-10-05 | 93.04 |
| 2009-10-02 | 84.60 |
| 2009-09-30 | 88.82 |
| 2009-09-29 | 94.09 |
| 2009-09-28 | 96.20 |
| 2009-09-25 | 100.42 |
| 2009-09-24 | 96.20 |
| 2009-09-23 | 100.95 |
| 2009-09-22 | 106.18 |
| 2009-09-21 | 98.86 |
| 2009-09-18 | 109.32 |
| 2009-09-17 | 108.28 |
| 2009-09-16 | 98.86 |
| 2009-09-15 | 84.20 |
| 2009-09-14 | 83.16 |
| 2009-09-11 | 85.25 |
| 2009-09-10 | 80.02 |
| 2009-09-09 | 74.78 |
| 2009-09-08 | 70.60 |
| 2009-09-07 | 74.78 |
| 2009-09-04 | 69.55 |
| 2009-09-03 | 63.27 |
| 2009-09-02 | 60.13 |
| 2009-09-01 | 63.27 |
| 2009-08-31 | 56.99 |
| 2009-08-28 | 66.41 |
| 2009-08-27 | 73.74 |
| 2009-08-26 | 75.83 |
| 2009-08-25 | 72.69 |
| 2009-08-24 | 68.50 |
| 2009-08-21 | 70.60 |
| 2009-08-20 | 70.60 |
| 2009-08-19 | 70.60 |
| 2009-08-18 | 69.55 |
| 2009-08-17 | 68.50 |
| 2009-08-14 | 78.97 |
| 2009-08-13 | 81.06 |
| 2009-08-12 | 75.83 |
| 2009-08-11 | 76.88 |
| 2009-08-10 | 81.06 |
| 2009-08-07 | 80.02 |
| 2009-08-06 | 83.16 |
| 2009-08-05 | 85.25 |
| 2009-08-04 | 82.11 |
| 2009-08-03 | 68.50 |
| 2009-07-31 | 61.18 |
| 2009-07-30 | 61.18 |
| 2009-07-29 | 62.22 |
| 2009-07-28 | 61.18 |
| 2009-07-27 | 63.27 |
| 2009-07-24 | 58.04 |
| 2009-07-23 | 45.48 |
| 2009-07-22 | 46.53 |
| 2009-07-21 | 47.57 |
| 2009-07-20 | 43.39 |
| 2009-07-17 | 41.29 |
| 2009-07-16 | 36.06 |
| 2009-07-15 | 36.06 |
| 2009-07-14 | 38.15 |
| 2009-07-13 | 37.11 |
| 2009-07-10 | 37.11 |
| 2009-07-09 | 36.06 |
| 2009-07-08 | 36.06 |
| 2009-07-07 | 36.06 |
| 2009-07-06 | 40.25 |
| 2009-07-03 | 36.06 |
| 2009-07-02 | 36.06 |
| 2009-06-30 | 39.20 |
| 2009-06-29 | 38.15 |
| 2009-06-26 | 36.06 |
| 2009-06-25 | 32.92 |
| 2009-06-24 | 36.06 |
| 2009-06-23 | 31.87 |
| 2009-06-22 | 38.15 |
| 2009-06-19 | 42.34 |
| 2009-06-18 | 37.11 |
| 2009-06-17 | 32.92 |
| 2009-06-16 | 37.11 |
| 2009-06-15 | 39.20 |
| 2009-06-12 | 45.48 |
| 2009-06-11 | 47.57 |
| 2009-06-10 | 44.43 |
| 2009-06-09 | 46.53 |
| 2009-06-08 | 46.53 |
| 2009-06-05 | 45.48 |
| 2009-06-04 | 42.34 |
| 2009-06-03 | 49.67 |
| 2009-06-02 | 45.22 |
| 2009-06-01 | 47.55 |
| 2009-05-29 | 43.66 |
| 2009-05-27 | 43.66 |
| 2009-05-26 | 43.66 |
| 2009-05-25 | 47.16 |
| 2009-05-22 | 46.39 |
| 2009-05-21 | 44.08 |
| 2009-05-20 | 44.08 |
| 2009-05-19 | 44.08 |
| 2009-05-18 | 36.37 |
| 2009-05-15 | 30.98 |
| 2009-05-14 | 35.60 |
| 2009-05-13 | 15.57 |
| 2009-05-12 | 14.03 |
| 2009-05-11 | 11.72 |
| 2009-05-08 | 9.41 |
| 2009-05-07 | 6.32 |
| 2009-05-06 | 6.32 |
| 2009-05-05 | 6.32 |
| 2009-05-04 | 6.32 |
| 2009-04-30 | 7.87 |
| 2009-04-29 | 8.64 |
| 2009-04-28 | 7.87 |
| 2009-04-27 | 17.11 |
| 2009-04-24 | 9.41 |
| 2009-04-23 | 7.09 |
| 2009-04-22 | 5.55 |
| 2009-04-21 | 12.49 |
| 2009-04-20 | 14.03 |
| 2009-04-17 | 11.72 |
| 2009-04-16 | 12.49 |
| 2009-04-15 | 14.03 |
| 2009-04-14 | 13.26 |
| 2009-04-09 | 6.32 |
| 2009-04-08 | 0.16 |
| 2009-04-07 | 7.87 |
| 2009-04-06 | 2.47 |
| 2009-04-03 | -0.61 |
| 2009-04-02 | -3.69 |
| 2009-04-01 | -5.23 |
| 2009-03-31 | -8.31 |
| 2009-03-30 | -9.86 |
| 2009-03-27 | -8.31 |
| 2009-03-26 | -3.69 |
| 2009-03-25 | -10.63 |
| 2009-03-24 | -9.86 |
| 2009-03-23 | -11.40 |
| 2009-03-20 | -13.71 |
| 2009-03-19 | -12.17 |
| 2009-03-18 | -9.86 |
| 2009-03-17 | -13.71 |
| 2009-03-16 | -12.94 |
| 2009-03-13 | -15.25 |
| 2009-03-12 | -15.25 |
| 2009-03-11 | -12.17 |
| 2009-03-10 | -12.94 |
| 2009-03-09 | -14.48 |
| 2009-03-06 | -14.48 |
| 2009-03-05 | -12.17 |
| 2009-03-04 | -11.40 |
| 2009-03-03 | -14.48 |
| 2009-03-02 | -15.25 |
| 2009-02-27 | -15.25 |
| 2009-02-26 | -15.25 |
| 2009-02-25 | -16.02 |
| 2009-02-24 | -14.48 |
| 2009-02-23 | -10.63 |
| 2009-02-20 | -7.54 |
| 2009-02-19 | -5.23 |
| 2009-02-18 | -7.54 |
| 2009-02-17 | -3.69 |
| 2009-02-16 | -2.15 |
| 2009-02-13 | -3.69 |
| 2009-02-12 | -2.92 |
| 2009-02-11 | -2.92 |
| 2009-02-10 | -3.69 |
| 2009-02-09 | -0.61 |
| 2009-02-06 | 0.16 |
| 2009-02-05 | 0.16 |
| 2009-02-04 | -0.61 |
| 2009-02-03 | -4.46 |
| 2009-02-02 | -4.46 |
| 2009-01-30 | -4.46 |
| 2009-01-29 | -4.46 |
| 2009-01-23 | -6.00 |
| 2009-01-22 | -7.54 |
| 2009-01-21 | -9.86 |
| 2009-01-20 | -14.48 |
| 2009-01-19 | -15.25 |
| 2009-01-16 | -9.86 |
| 2009-01-15 | -11.40 |
| 2009-01-14 | -9.09 |
| 2009-01-13 | -10.63 |
| 2009-01-12 | -8.31 |
| 2009-01-09 | -12.17 |
| 2009-01-08 | -13.71 |
| 2009-01-07 | -14.48 |
| 2009-01-06 | -9.09 |
| 2009-01-05 | -12.94 |
| 2009-01-02 | -16.02 |
| 2008-12-31 | -19.10 |
| 2008-12-30 | -20.64 |
| 2008-12-29 | -17.56 |
| 2008-12-24 | -13.71 |
| 2008-12-23 | -12.94 |
| 2008-12-22 | -14.48 |
| 2008-12-19 | -13.71 |
| 2008-12-18 | -14.48 |
| 2008-12-17 | -15.25 |
| 2008-12-16 | -13.71 |
| 2008-12-15 | -22.95 |
| 2008-12-12 | -20.64 |
| 2008-12-11 | -17.56 |
| 2008-12-10 | -17.56 |
| 2008-12-09 | -20.64 |
| 2008-12-08 | -18.33 |
| 2008-12-05 | -21.41 |
| 2008-12-04 | -20.64 |
| 2008-12-03 | -20.64 |
| 2008-12-02 | -22.95 |
| 2008-12-01 | -21.43 |
| 2008-11-28 | -22.19 |
| 2008-11-27 | -19.90 |
| 2008-11-26 | -20.67 |
| 2008-11-25 | -21.43 |
| 2008-11-24 | -21.43 |
| 2008-11-21 | -16.85 |
| 2008-11-20 | -21.43 |
| 2008-11-19 | -16.85 |
| 2008-11-18 | -25.24 |
| 2008-11-17 | -22.19 |
| 2008-11-14 | -23.72 |
| 2008-11-13 | -22.19 |
| 2008-11-12 | -25.24 |
| 2008-11-11 | -24.48 |
| 2008-11-10 | -23.72 |
| 2008-11-07 | -25.24 |
| 2008-11-06 | -35.16 |
| 2008-11-05 | -33.63 |
| 2008-11-04 | -36.68 |
| 2008-11-03 | -39.74 |
| 2008-10-31 | -39.74 |
| 2008-10-30 | -38.97 |
| 2008-10-29 | -44.31 |
| 2008-10-28 | -42.02 |
| 2008-10-27 | -45.08 |
| 2008-10-24 | -40.50 |
| 2008-10-23 | -40.50 |
| 2008-10-22 | -42.79 |
| 2008-10-21 | -42.02 |
| 2008-10-20 | -38.97 |
| 2008-10-17 | -37.45 |
| 2008-10-16 | -35.16 |
| 2008-10-15 | -30.58 |
| 2008-10-14 | -29.06 |
| 2008-10-13 | -35.92 |
| 2008-10-10 | -38.97 |
| 2008-10-09 | -31.34 |
| 2008-10-08 | -33.63 |
| 2008-10-06 | -28.29 |
| 2008-10-03 | -26.00 |
| 2008-10-02 | -22.19 |
| 2008-09-30 | -22.19 |
| 2008-09-29 | -16.09 |
| 2008-09-26 | -13.04 |
| 2008-09-25 | -9.99 |
| 2008-09-24 | -9.99 |
| 2008-09-23 | -11.51 |
| 2008-09-22 | -8.46 |
| 2008-09-19 | -8.46 |
| 2008-09-18 | -12.27 |
| 2008-09-17 | -10.37 |
| 2008-09-16 | -6.60 |
| 2008-09-12 | -1.33 |
| 2008-09-11 | -2.08 |
| 2008-09-10 | -1.33 |
| 2008-09-09 | -2.83 |
| 2008-09-08 | -1.33 |
| 2008-09-05 | -2.08 |
| 2008-09-04 | -3.59 |
| 2008-09-03 | 3.94 |
| 2008-09-02 | 7.71 |
| 2008-09-01 | 7.71 |
| 2008-08-29 | 6.20 |
| 2008-08-28 | 5.45 |
| 2008-08-27 | 7.71 |
| 2008-08-26 | 3.94 |
| 2008-08-25 | 0.93 |
| 2008-08-21 | -1.33 |
| 2008-08-20 | 0.18 |
| 2008-08-19 | -3.59 |
| 2008-08-18 | -2.83 |
| 2008-08-15 | -1.33 |
| 2008-08-14 | -3.59 |
| 2008-08-13 | -5.85 |
| 2008-08-12 | 1.68 |
| 2008-08-11 | 2.44 |
| 2008-08-08 | 5.45 |
| 2008-08-07 | 8.46 |
| 2008-08-05 | 9.97 |
| 2008-08-04 | 12.98 |
| 2008-08-01 | 12.98 |
| 2008-07-31 | 13.74 |
| 2008-07-30 | 13.74 |
| 2008-07-29 | 10.72 |
| 2008-07-28 | 11.48 |
| 2008-07-25 | 9.22 |
| 2008-07-24 | 9.22 |
| 2008-07-23 | 10.72 |
| 2008-07-22 | 12.98 |
| 2008-07-21 | 16.00 |
| 2008-07-18 | 14.49 |
| 2008-07-17 | 11.48 |
| 2008-07-16 | 11.48 |
| 2008-07-15 | 11.48 |
| 2008-07-14 | 9.22 |
| 2008-07-11 | 6.96 |
| 2008-07-10 | 5.45 |
| 2008-07-09 | 4.70 |
| 2008-07-08 | 1.68 |
| 2008-07-07 | 6.20 |
| 2008-07-04 | 6.20 |
| 2008-07-03 | 12.98 |
| 2008-07-02 | 17.50 |
| 2008-06-30 | 19.01 |
| 2008-06-27 | 18.26 |
| 2008-06-26 | 17.50 |
| 2008-06-25 | 19.01 |
| 2008-06-24 | 16.75 |
| 2008-06-23 | 19.76 |
| 2008-06-20 | 20.52 |
| 2008-06-19 | 19.76 |
| 2008-06-18 | 20.52 |
| 2008-06-17 | 16.00 |
| 2008-06-16 | 18.23 |
| 2008-06-13 | 18.97 |
| 2008-06-12 | 21.20 |
| 2008-06-11 | 17.48 |
| 2008-06-10 | 20.46 |
| 2008-06-06 | 25.66 |
| 2008-06-05 | 24.92 |
| 2008-06-04 | 24.18 |
| 2008-06-03 | 24.18 |
| 2008-06-02 | 24.18 |
| 2008-05-30 | 23.06 |
| 2008-05-29 | 25.27 |
| 2008-05-28 | 23.06 |
| 2008-05-27 | 23.06 |
| 2008-05-26 | 23.06 |
| 2008-05-23 | 25.27 |
| 2008-05-22 | 25.27 |
| 2008-05-21 | 25.27 |
| 2008-05-20 | 28.22 |
| 2008-05-19 | 32.64 |
| 2008-05-16 | 19.38 |
| 2008-05-15 | 10.53 |
| 2008-05-14 | 9.80 |
| 2008-05-13 | 10.53 |
| 2008-05-09 | 10.53 |
| 2008-05-08 | 9.06 |
| 2008-05-07 | 12.01 |
| 2008-05-06 | 10.53 |
| 2008-05-05 | 10.53 |
| 2008-05-02 | 10.53 |
| 2008-04-30 | 11.27 |
| 2008-04-29 | 11.27 |
| 2008-04-28 | 11.27 |
| 2008-04-25 | 12.01 |
| 2008-04-24 | 12.01 |
| 2008-04-23 | 9.06 |
| 2008-04-22 | 12.74 |
| 2008-04-21 | 12.74 |
| 2008-04-18 | 10.53 |
| 2008-04-17 | 12.01 |
| 2008-04-16 | 16.43 |
| 2008-04-15 | 16.43 |
| 2008-04-14 | 14.22 |
| 2008-04-11 | 15.69 |
| 2008-04-10 | 12.74 |
| 2008-04-09 | 14.22 |
| 2008-04-08 | 10.53 |
| 2008-04-07 | 13.48 |
| 2008-04-03 | 9.06 |
| 2008-04-02 | 6.85 |
| 2008-04-01 | 11.27 |
| 2008-03-31 | 12.74 |
| 2008-03-28 | 12.01 |
| 2008-03-27 | 12.01 |
| 2008-03-26 | 9.80 |
| 2008-03-25 | 8.32 |
| 2008-03-20 | 6.11 |
| 2008-03-19 | 9.06 |
| 2008-03-18 | 2.43 |
| 2008-03-17 | 6.11 |
| 2008-03-14 | 9.80 |
| 2008-03-13 | 9.06 |
| 2008-03-12 | 9.06 |
| 2008-03-11 | 9.80 |
| 2008-03-10 | 6.11 |
| 2008-03-07 | 5.37 |
| 2008-03-06 | 8.32 |
| 2008-03-05 | 9.80 |
| 2008-03-04 | 9.06 |
| 2008-03-03 | 13.48 |
| 2008-02-29 | 10.53 |
| 2008-02-28 | 8.32 |
| 2008-02-27 | 3.90 |
| 2008-02-26 | 3.90 |
| 2008-02-25 | 2.43 |
| 2008-02-22 | 0.95 |
| 2008-02-21 | -1.26 |
| 2008-02-20 | 0.95 |
| 2008-02-19 | 0.22 |
| 2008-02-18 | -0.52 |
| 2008-02-15 | -0.52 |
| 2008-02-14 | 0.22 |
| 2008-02-13 | 2.43 |
| 2008-02-12 | 4.64 |
| 2008-02-11 | 0.22 |
| 2008-02-06 | -0.52 |
| 2008-02-05 | 0.22 |
| 2008-02-04 | -0.52 |
| 2008-02-01 | -4.20 |
| 2008-01-31 | -2.73 |
| 2008-01-30 | -2.73 |
| 2008-01-29 | -0.52 |
| 2008-01-28 | -0.52 |
| 2008-01-25 | 0.95 |
| 2008-01-24 | -1.99 |
| 2008-01-23 | -7.15 |
| 2008-01-22 | -10.10 |
| 2008-01-21 | 5.37 |
| 2008-01-18 | 6.11 |
| 2008-01-17 | 3.16 |
| 2008-01-16 | 3.16 |
| 2008-01-15 | 11.27 |
| 2008-01-14 | 14.22 |
| 2008-01-11 | 18.64 |
| 2008-01-10 | 18.64 |
| 2008-01-09 | 19.38 |
| 2008-01-08 | 17.16 |
| 2008-01-07 | 17.16 |
| 2008-01-04 | 12.01 |
| 2008-01-03 | 9.80 |
| 2008-01-02 | 10.53 |
| 2007-12-31 | 9.06 |
| 2007-12-28 | 9.80 |
| 2007-12-27 | 10.53 |
| 2007-12-24 | 12.01 |
| 2007-12-21 | 12.01 |
| 2007-12-20 | 12.01 |
| 2007-12-19 | 8.32 |
| 2007-12-18 | 9.06 |
| 2007-12-17 | 10.53 |
| 2007-12-14 | 13.48 |
| 2007-12-13 | 12.01 |
| 2007-12-12 | 14.22 |
| 2007-12-11 | 16.43 |
| 2007-12-10 | 16.43 |
| 2007-12-07 | 15.69 |
| 2007-12-06 | 17.90 |
| 2007-12-05 | 14.95 |
| 2007-12-04 | 14.22 |
| 2007-12-03 | 12.01 |
| 2007-11-30 | 9.06 |
| 2007-11-29 | 9.06 |
| 2007-11-28 | 10.53 |
| 2007-11-27 | 8.69 |
| 2007-11-26 | 13.07 |
| 2007-11-23 | 12.34 |
| 2007-11-22 | 13.80 |
| 2007-11-21 | 14.53 |
| 2007-11-20 | 15.26 |
| 2007-11-19 | 19.63 |
| 2007-11-16 | 20.36 |
| 2007-11-15 | 23.28 |
| 2007-11-14 | 23.28 |
| 2007-11-13 | 20.36 |
| 2007-11-12 | 21.09 |
| 2007-11-09 | 26.20 |
| 2007-11-08 | 21.09 |
| 2007-11-07 | 21.09 |
| 2007-11-06 | 23.28 |
| 2007-11-05 | 13.80 |
| 2007-11-02 | 15.26 |
| 2007-11-01 | 15.26 |
| 2007-10-31 | 11.61 |
| 2007-10-30 | 8.69 |
| 2007-10-29 | 9.42 |
| 2007-10-26 | 10.88 |
| 2007-10-25 | 10.88 |
| 2007-10-24 | 8.69 |
| 2007-10-23 | 9.42 |
| 2007-10-22 | 12.34 |
| 2007-10-18 | 13.07 |
| 2007-10-17 | 15.26 |
| 2007-10-16 | 10.88 |
| 2007-10-15 | 5.77 |
| 2007-10-12 | 9.42 |
| 2007-10-11 | 9.42 |
| 2007-10-10 | 14.53 |
| 2007-10-09 | 15.26 |
| 2007-10-08 | 15.99 |
| 2007-10-05 | 15.26 |
| 2007-10-04 | 11.61 |
| 2007-10-03 | 10.88 |
| 2007-10-02 | 18.17 |
| 2007-09-28 | 23.28 |
| 2007-09-27 | 22.55 |
| 2007-09-25 | 21.09 |
| 2007-09-24 | 24.74 |
| 2007-09-21 | 26.20 |
| 2007-09-20 | 29.85 |
| 2007-09-19 | 28.39 |
| 2007-09-18 | 26.56 |
| 2007-09-17 | 29.46 |
| 2007-09-14 | 28.01 |
| 2007-09-13 | 25.84 |
| 2007-09-12 | 23.67 |
| 2007-09-11 | 25.84 |
| 2007-09-10 | 29.46 |
| 2007-09-07 | 33.79 |
| 2007-09-06 | 28.01 |
| 2007-09-05 | 30.90 |
| 2007-09-04 | 28.73 |
| 2007-09-03 | 30.90 |
| 2007-08-31 | 28.73 |
| 2007-08-30 | 26.56 |
| 2007-08-29 | 16.44 |
| 2007-08-28 | 18.61 |
| 2007-08-27 | 19.33 |
| 2007-08-24 | 20.05 |
| 2007-08-23 | 14.99 |
| 2007-08-22 | 7.04 |
| 2007-08-21 | 7.04 |
| 2007-08-20 | 5.59 |
| 2007-08-17 | -0.92 |
| 2007-08-16 | 1.97 |
| 2007-08-15 | 13.54 |
| 2007-08-14 | 22.95 |
| 2007-08-13 | 24.39 |
| 2007-08-10 | 30.18 |
| 2007-08-09 | 34.52 |
| 2007-08-08 | 37.41 |
| 2007-08-07 | 30.90 |
| 2007-08-06 | 32.35 |
| 2007-08-03 | 39.58 |
| 2007-08-02 | 44.64 |
| 2007-08-01 | 46.81 |
| 2007-07-31 | 50.43 |
| 2007-07-30 | 33.79 |
| 2007-07-27 | 17.16 |
| 2007-07-26 | 20.05 |
| 2007-07-25 | 20.05 |
| 2007-07-24 | 24.39 |
| 2007-07-23 | 23.67 |
| 2007-07-20 | 25.12 |
| 2007-07-19 | 24.39 |
| 2007-07-18 | 25.84 |
| 2007-07-17 | 25.12 |
| 2007-07-16 | 22.95 |
| 2007-07-13 | 24.39 |
| 2007-07-12 | 23.67 |
| 2007-07-11 | 27.29 |
| 2007-07-10 | 25.12 |
| 2007-07-09 | 21.50 |
| 2007-07-06 | 15.71 |
| 2007-07-05 | 17.16 |
| 2007-07-04 | 16.44 |
| 2007-07-03 | 13.54 |
| 2007-06-29 | 13.54 |
| 2007-06-28 | 13.54 |
| 2007-06-27 | 16.44 |
| 2007-06-26 | 19.33 |
| 2007-06-25 | 21.50 |
| 2007-06-22 | 20.78 |
| 2007-06-21 | 20.78 |
| 2007-06-20 | 20.78 |
| 2007-06-18 | 15.71 |
| 2007-06-15 | 17.88 |
| 2007-06-14 | 20.05 |
| 2007-06-13 | 17.88 |
| 2007-06-12 | 21.50 |
| 2007-06-11 | 15.71 |
| 2007-06-08 | 5.00 |
| 2007-06-07 | 2.86 |
| 2007-06-06 | 2.86 |
| 2007-06-05 | 2.86 |
| 2007-06-04 | 3.57 |
| 2007-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy