Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2025-09-12 | -44.71 |
| 2025-09-11 | -44.71 |
| 2025-09-10 | -44.71 |
| 2025-09-09 | -47.66 |
| 2025-09-08 | -47.66 |
| 2025-09-05 | -46.93 |
| 2025-09-04 | -49.14 |
| 2025-09-03 | -49.14 |
| 2025-09-02 | -49.14 |
| 2025-09-01 | -48.40 |
| 2025-08-29 | -48.40 |
| 2025-08-28 | -46.19 |
| 2025-08-27 | -49.87 |
| 2025-08-26 | -50.61 |
| 2025-08-25 | -49.14 |
| 2025-08-22 | -48.40 |
| 2025-08-21 | -49.14 |
| 2025-08-20 | -47.66 |
| 2025-08-19 | -49.14 |
| 2025-08-18 | -49.14 |
| 2025-08-15 | -49.87 |
| 2025-08-14 | -49.14 |
| 2025-08-13 | -47.66 |
| 2025-08-12 | -46.93 |
| 2025-08-11 | -46.19 |
| 2025-08-08 | -46.19 |
| 2025-08-07 | -46.19 |
| 2025-08-06 | -44.71 |
| 2025-08-05 | -44.71 |
| 2025-08-04 | -45.45 |
| 2025-08-01 | -44.71 |
| 2025-07-31 | -44.71 |
| 2025-07-30 | -43.98 |
| 2025-07-29 | -47.66 |
| 2025-07-28 | -46.19 |
| 2025-07-25 | -49.14 |
| 2025-07-24 | -49.14 |
| 2025-07-23 | -49.87 |
| 2025-07-22 | -50.61 |
| 2025-07-21 | -50.61 |
| 2025-07-18 | -51.35 |
| 2025-07-17 | -51.35 |
| 2025-07-16 | -51.35 |
| 2025-07-15 | -50.61 |
| 2025-07-14 | -50.61 |
| 2025-07-11 | -49.87 |
| 2025-07-10 | -49.87 |
| 2025-07-09 | -51.35 |
| 2025-07-08 | -51.35 |
| 2025-07-07 | -50.61 |
| 2025-07-04 | -50.61 |
| 2025-07-03 | -50.61 |
| 2025-07-02 | -50.61 |
| 2025-06-30 | -52.09 |
| 2025-06-27 | -50.61 |
| 2025-06-26 | -52.09 |
| 2025-06-25 | -50.61 |
| 2025-06-24 | -50.61 |
| 2025-06-23 | -52.09 |
| 2025-06-20 | -52.09 |
| 2025-06-19 | -52.09 |
| 2025-06-18 | -50.61 |
| 2025-06-17 | -49.87 |
| 2025-06-16 | -51.35 |
| 2025-06-13 | -49.87 |
| 2025-06-12 | -52.09 |
| 2025-06-11 | -52.09 |
| 2025-06-10 | -51.35 |
| 2025-06-09 | -52.09 |
| 2025-06-06 | -52.82 |
| 2025-06-05 | -52.09 |
| 2025-06-04 | -52.09 |
| 2025-06-03 | -52.09 |
| 2025-06-02 | -53.56 |
| 2025-05-30 | -53.56 |
| 2025-05-29 | -54.30 |
| 2025-05-28 | -55.77 |
| 2025-05-27 | -54.30 |
| 2025-05-26 | -52.82 |
| 2025-05-23 | -52.82 |
| 2025-05-22 | -53.56 |
| 2025-05-21 | -54.30 |
| 2025-05-20 | -53.56 |
| 2025-05-19 | -53.56 |
| 2025-05-16 | -52.82 |
| 2025-05-15 | -54.30 |
| 2025-05-14 | -54.30 |
| 2025-05-13 | -54.30 |
| 2025-05-12 | -54.30 |
| 2025-05-09 | -52.82 |
| 2025-05-08 | -53.56 |
| 2025-05-07 | -53.56 |
| 2025-05-06 | -55.03 |
| 2025-05-02 | -55.03 |
| 2025-04-30 | -55.03 |
| 2025-04-29 | -55.03 |
| 2025-04-28 | -55.03 |
| 2025-04-25 | -55.77 |
| 2025-04-24 | -55.03 |
| 2025-04-23 | -55.77 |
| 2025-04-22 | -54.30 |
| 2025-04-17 | -55.03 |
| 2025-04-16 | -54.30 |
| 2025-04-15 | -53.56 |
| 2025-04-14 | -54.30 |
| 2025-04-11 | -55.03 |
| 2025-04-10 | -55.03 |
| 2025-04-09 | -56.51 |
| 2025-04-08 | -56.51 |
| 2025-04-07 | -57.98 |
| 2025-04-03 | -56.51 |
| 2025-04-02 | -55.77 |
| 2025-04-01 | -54.30 |
| 2025-03-31 | -54.30 |
| 2025-03-28 | -55.03 |
| 2025-03-27 | -55.03 |
| 2025-03-26 | -55.03 |
| 2025-03-25 | -54.30 |
| 2025-03-24 | -52.09 |
| 2025-03-21 | -49.87 |
| 2025-03-20 | -53.56 |
| 2025-03-19 | -52.82 |
| 2025-03-18 | -51.35 |
| 2025-03-17 | -50.61 |
| 2025-03-14 | -52.09 |
| 2025-03-13 | -52.09 |
| 2025-03-12 | -52.09 |
| 2025-03-11 | -52.82 |
| 2025-03-10 | -52.82 |
| 2025-03-07 | -52.82 |
| 2025-03-06 | -54.30 |
| 2025-03-05 | -54.30 |
| 2025-03-04 | -52.09 |
| 2025-03-03 | -53.56 |
| 2025-02-28 | -54.30 |
| 2025-02-27 | -54.30 |
| 2025-02-26 | -53.56 |
| 2025-02-25 | -54.30 |
| 2025-02-24 | -53.56 |
| 2025-02-21 | -52.09 |
| 2025-02-20 | -52.09 |
| 2025-02-19 | -52.82 |
| 2025-02-18 | -52.09 |
| 2025-02-17 | -52.09 |
| 2025-02-14 | -52.82 |
| 2025-02-13 | -53.56 |
| 2025-02-12 | -55.03 |
| 2025-02-11 | -52.82 |
| 2025-02-10 | -52.82 |
| 2025-02-07 | -52.09 |
| 2025-02-06 | -52.09 |
| 2025-02-05 | -52.09 |
| 2025-02-04 | -54.30 |
| 2025-02-03 | -53.56 |
| 2025-01-28 | -53.56 |
| 2025-01-27 | -52.09 |
| 2025-01-24 | -52.09 |
| 2025-01-23 | -50.61 |
| 2025-01-22 | -50.61 |
| 2025-01-21 | -50.61 |
| 2025-01-20 | -50.61 |
| 2025-01-17 | -50.61 |
| 2025-01-16 | -50.61 |
| 2025-01-15 | -50.61 |
| 2025-01-14 | -50.61 |
| 2025-01-13 | -50.61 |
| 2025-01-10 | -50.61 |
| 2025-01-09 | -49.87 |
| 2025-01-08 | -50.61 |
| 2025-01-07 | -49.14 |
| 2025-01-06 | -49.87 |
| 2025-01-03 | -49.87 |
| 2025-01-02 | -47.66 |
| 2024-12-31 | -46.93 |
| 2024-12-30 | -49.87 |
| 2024-12-27 | -50.61 |
| 2024-12-24 | -48.40 |
| 2024-12-23 | -49.14 |
| 2024-12-20 | -49.14 |
| 2024-12-19 | -49.14 |
| 2024-12-18 | -49.14 |
| 2024-12-17 | -48.40 |
| 2024-12-16 | -47.66 |
| 2024-12-13 | -46.93 |
| 2024-12-12 | -46.19 |
| 2024-12-11 | -46.19 |
| 2024-12-10 | -47.66 |
| 2024-12-09 | -48.40 |
| 2024-12-06 | -48.40 |
| 2024-12-05 | -48.40 |
| 2024-12-04 | -48.40 |
| 2024-12-03 | -47.66 |
| 2024-12-02 | -49.14 |
| 2024-11-29 | -49.87 |
| 2024-11-28 | -47.66 |
| 2024-11-27 | -47.66 |
| 2024-11-26 | -47.66 |
| 2024-11-25 | -46.19 |
| 2024-11-22 | -46.19 |
| 2024-11-21 | -46.19 |
| 2024-11-20 | -46.19 |
| 2024-11-19 | -45.45 |
| 2024-11-18 | -45.45 |
| 2024-11-15 | -45.45 |
| 2024-11-14 | -45.45 |
| 2024-11-13 | -46.19 |
| 2024-11-12 | -43.98 |
| 2024-11-11 | -46.19 |
| 2024-11-08 | -46.19 |
| 2024-11-07 | -45.45 |
| 2024-11-06 | -46.93 |
| 2024-11-05 | -44.71 |
| 2024-11-04 | -44.71 |
| 2024-11-01 | -43.98 |
| 2024-10-31 | -43.98 |
| 2024-10-30 | -43.98 |
| 2024-10-29 | -46.19 |
| 2024-10-28 | -45.45 |
| 2024-10-25 | -45.45 |
| 2024-10-24 | -43.24 |
| 2024-10-23 | -45.45 |
| 2024-10-22 | -46.19 |
| 2024-10-21 | -48.40 |
| 2024-10-18 | -44.71 |
| 2024-10-17 | -48.40 |
| 2024-10-16 | -45.45 |
| 2024-10-15 | -43.98 |
| 2024-10-14 | -43.24 |
| 2024-10-10 | -43.24 |
| 2024-10-09 | -43.98 |
| 2024-10-08 | -41.03 |
| 2024-10-07 | -37.34 |
| 2024-10-04 | -38.08 |
| 2024-10-03 | -37.34 |
| 2024-10-02 | -35.87 |
| 2024-09-30 | -43.24 |
| 2024-09-27 | -48.40 |
| 2024-09-26 | -48.40 |
| 2024-09-25 | -48.40 |
| 2024-09-24 | -48.40 |
| 2024-09-23 | -48.40 |
| 2024-09-20 | -48.40 |
| 2024-09-19 | -49.14 |
| 2024-09-17 | -49.14 |
| 2024-09-16 | -49.14 |
| 2024-09-13 | -49.14 |
| 2024-09-12 | -49.14 |
| 2024-09-11 | -49.14 |
| 2024-09-10 | -49.14 |
| 2024-09-09 | -49.14 |
| 2024-09-05 | -48.40 |
| 2024-09-04 | -48.40 |
| 2024-09-03 | -46.93 |
| 2024-09-02 | -46.93 |
| 2024-08-30 | -46.93 |
| 2024-08-29 | -45.45 |
| 2024-08-28 | -46.19 |
| 2024-08-27 | -46.19 |
| 2024-08-26 | -47.66 |
| 2024-08-23 | -47.66 |
| 2024-08-22 | -47.66 |
| 2024-08-21 | -47.66 |
| 2024-08-20 | -46.19 |
| 2024-08-19 | -46.19 |
| 2024-08-16 | -45.45 |
| 2024-08-15 | -45.45 |
| 2024-08-14 | -45.45 |
| 2024-08-13 | -46.93 |
| 2024-08-12 | -44.71 |
| 2024-08-09 | -44.71 |
| 2024-08-08 | -43.98 |
| 2024-08-07 | -43.98 |
| 2024-08-06 | -44.71 |
| 2024-08-05 | -46.93 |
| 2024-08-02 | -46.93 |
| 2024-08-01 | -43.24 |
| 2024-07-31 | -42.50 |
| 2024-07-30 | -42.50 |
| 2024-07-29 | -41.77 |
| 2024-07-26 | -41.77 |
| 2024-07-25 | -43.24 |
| 2024-07-24 | -43.98 |
| 2024-07-23 | -43.98 |
| 2024-07-22 | -43.98 |
| 2024-07-19 | -44.71 |
| 2024-07-18 | -43.98 |
| 2024-07-17 | -43.98 |
| 2024-07-16 | -43.98 |
| 2024-07-15 | -46.19 |
| 2024-07-12 | -46.93 |
| 2024-07-11 | -47.66 |
| 2024-07-10 | -48.40 |
| 2024-07-09 | -46.19 |
| 2024-07-08 | -43.24 |
| 2024-07-05 | -44.71 |
| 2024-07-04 | -43.24 |
| 2024-07-03 | -43.24 |
| 2024-07-02 | -45.45 |
| 2024-06-28 | -40.29 |
| 2024-06-27 | -43.98 |
| 2024-06-26 | -43.98 |
| 2024-06-25 | -43.98 |
| 2024-06-24 | -44.71 |
| 2024-06-21 | -44.71 |
| 2024-06-20 | -41.03 |
| 2024-06-19 | -41.03 |
| 2024-06-18 | -41.03 |
| 2024-06-17 | -41.03 |
| 2024-06-14 | -41.03 |
| 2024-06-13 | -41.03 |
| 2024-06-12 | -41.03 |
| 2024-06-11 | -40.29 |
| 2024-06-07 | -40.29 |
| 2024-06-06 | -39.55 |
| 2024-06-05 | -38.08 |
| 2024-06-04 | -38.82 |
| 2024-06-03 | -38.08 |
| 2024-05-31 | -38.08 |
| 2024-05-30 | -39.55 |
| 2024-05-29 | -38.82 |
| 2024-05-28 | -38.08 |
| 2024-05-27 | -33.66 |
| 2024-05-24 | -33.66 |
| 2024-05-23 | -32.92 |
| 2024-05-22 | -32.92 |
| 2024-05-21 | -32.92 |
| 2024-05-20 | -31.45 |
| 2024-05-17 | -30.71 |
| 2024-05-16 | -30.71 |
| 2024-05-14 | -34.39 |
| 2024-05-13 | -34.39 |
| 2024-05-10 | -34.39 |
| 2024-05-09 | -34.39 |
| 2024-05-08 | -34.39 |
| 2024-05-07 | -34.39 |
| 2024-05-06 | -33.66 |
| 2024-05-03 | -33.66 |
| 2024-05-02 | -32.92 |
| 2024-04-30 | -32.92 |
| 2024-04-29 | -32.92 |
| 2024-04-26 | -32.92 |
| 2024-04-25 | -35.87 |
| 2024-04-24 | -35.87 |
| 2024-04-23 | -35.87 |
| 2024-04-22 | -35.13 |
| 2024-04-19 | -33.66 |
| 2024-04-18 | -33.66 |
| 2024-04-17 | -33.66 |
| 2024-04-16 | -33.66 |
| 2024-04-15 | -32.18 |
| 2024-04-12 | -31.45 |
| 2024-04-11 | -33.66 |
| 2024-04-10 | -33.66 |
| 2024-04-09 | -32.18 |
| 2024-04-08 | -32.18 |
| 2024-04-05 | -32.18 |
| 2024-04-03 | -32.18 |
| 2024-04-02 | -29.97 |
| 2024-03-28 | -32.92 |
| 2024-03-27 | -32.92 |
| 2024-03-26 | -32.92 |
| 2024-03-25 | -32.92 |
| 2024-03-22 | -32.92 |
| 2024-03-21 | -32.92 |
| 2024-03-20 | -32.92 |
| 2024-03-19 | -32.92 |
| 2024-03-18 | -32.92 |
| 2024-03-15 | -32.92 |
| 2024-03-14 | -32.18 |
| 2024-03-13 | -32.18 |
| 2024-03-12 | -29.97 |
| 2024-03-11 | -29.97 |
| 2024-03-08 | -29.23 |
| 2024-03-07 | -29.23 |
| 2024-03-06 | -29.23 |
| 2024-03-05 | -29.23 |
| 2024-03-04 | -29.23 |
| 2024-03-01 | -29.23 |
| 2024-02-29 | -27.02 |
| 2024-02-28 | -29.97 |
| 2024-02-27 | -29.97 |
| 2024-02-26 | -29.97 |
| 2024-02-23 | -28.50 |
| 2024-02-22 | -29.23 |
| 2024-02-21 | -29.97 |
| 2024-02-20 | -29.97 |
| 2024-02-19 | -29.97 |
| 2024-02-16 | -29.97 |
| 2024-02-15 | -28.50 |
| 2024-02-14 | -32.18 |
| 2024-02-09 | -32.18 |
| 2024-02-08 | -32.18 |
| 2024-02-07 | -32.18 |
| 2024-02-06 | -32.18 |
| 2024-02-05 | -32.18 |
| 2024-02-02 | -32.92 |
| 2024-02-01 | -31.45 |
| 2024-01-31 | -32.18 |
| 2024-01-30 | -32.18 |
| 2024-01-29 | -30.71 |
| 2024-01-26 | -29.97 |
| 2024-01-25 | -29.97 |
| 2024-01-24 | -30.71 |
| 2024-01-23 | -32.18 |
| 2024-01-22 | -35.13 |
| 2024-01-19 | -31.45 |
| 2024-01-18 | -33.66 |
| 2024-01-17 | -33.66 |
| 2024-01-16 | -31.45 |
| 2024-01-15 | -31.45 |
| 2024-01-12 | -30.71 |
| 2024-01-11 | -29.97 |
| 2024-01-10 | -29.97 |
| 2024-01-09 | -29.97 |
| 2024-01-08 | -32.18 |
| 2024-01-05 | -29.23 |
| 2024-01-04 | -27.02 |
| 2024-01-03 | -29.23 |
| 2024-01-02 | -29.97 |
| 2023-12-29 | -32.18 |
| 2023-12-28 | -29.97 |
| 2023-12-27 | -32.18 |
| 2023-12-22 | -29.97 |
| 2023-12-21 | -29.97 |
| 2023-12-20 | -26.29 |
| 2023-12-19 | -24.81 |
| 2023-12-18 | -24.81 |
| 2023-12-15 | -22.60 |
| 2023-12-14 | -23.34 |
| 2023-12-13 | -22.60 |
| 2023-12-12 | -19.65 |
| 2023-12-11 | -18.18 |
| 2023-12-08 | -13.75 |
| 2023-12-07 | -11.54 |
| 2023-12-06 | -8.59 |
| 2023-12-05 | -8.59 |
| 2023-12-04 | -7.86 |
| 2023-12-01 | -7.86 |
| 2023-11-30 | -10.07 |
| 2023-11-29 | -10.07 |
| 2023-11-28 | -10.07 |
| 2023-11-27 | -9.33 |
| 2023-11-24 | -7.86 |
| 2023-11-23 | -4.17 |
| 2023-11-22 | -7.86 |
| 2023-11-21 | -8.59 |
| 2023-11-20 | -7.86 |
| 2023-11-17 | -10.07 |
| 2023-11-16 | -8.59 |
| 2023-11-15 | -8.59 |
| 2023-11-14 | -9.33 |
| 2023-11-13 | -9.33 |
| 2023-11-10 | -9.33 |
| 2023-11-09 | -9.33 |
| 2023-11-08 | -8.59 |
| 2023-11-07 | -8.59 |
| 2023-11-06 | -7.86 |
| 2023-11-03 | -7.86 |
| 2023-11-02 | -7.86 |
| 2023-11-01 | -7.12 |
| 2023-10-31 | -7.12 |
| 2023-10-30 | -8.59 |
| 2023-10-27 | -8.59 |
| 2023-10-26 | -8.59 |
| 2023-10-25 | -8.59 |
| 2023-10-24 | -8.59 |
| 2023-10-20 | -8.59 |
| 2023-10-19 | -7.12 |
| 2023-10-18 | -7.12 |
| 2023-10-17 | -7.12 |
| 2023-10-16 | -7.12 |
| 2023-10-13 | -5.65 |
| 2023-10-12 | -7.86 |
| 2023-10-11 | -7.86 |
| 2023-10-10 | -6.38 |
| 2023-10-09 | -5.65 |
| 2023-10-06 | -8.59 |
| 2023-10-05 | -8.59 |
| 2023-10-04 | -8.59 |
| 2023-10-03 | -8.59 |
| 2023-09-29 | -7.86 |
| 2023-09-28 | -7.86 |
| 2023-09-27 | -10.07 |
| 2023-09-26 | -9.33 |
| 2023-09-25 | -8.59 |
| 2023-09-22 | -7.12 |
| 2023-09-21 | -7.12 |
| 2023-09-20 | -5.65 |
| 2023-09-19 | -7.86 |
| 2023-09-18 | -10.07 |
| 2023-09-15 | -7.86 |
| 2023-09-14 | -4.17 |
| 2023-09-13 | -4.17 |
| 2023-09-12 | -7.12 |
| 2023-09-11 | -4.91 |
| 2023-09-07 | -5.65 |
| 2023-09-06 | -5.65 |
| 2023-09-05 | -9.33 |
| 2023-09-04 | -7.86 |
| 2023-08-31 | -9.33 |
| 2023-08-30 | -8.59 |
| 2023-08-29 | -7.86 |
| 2023-08-28 | -8.59 |
| 2023-08-25 | -7.86 |
| 2023-08-24 | -7.12 |
| 2023-08-23 | -7.12 |
| 2023-08-22 | -11.54 |
| 2023-08-21 | -11.54 |
| 2023-08-18 | -12.28 |
| 2023-08-17 | -12.28 |
| 2023-08-16 | -9.33 |
| 2023-08-15 | -7.86 |
| 2023-08-14 | -2.70 |
| 2023-08-11 | 3.20 |
| 2023-08-10 | 3.20 |
| 2023-08-09 | 3.20 |
| 2023-08-08 | 9.83 |
| 2023-08-07 | 10.57 |
| 2023-08-04 | 10.57 |
| 2023-08-03 | 10.57 |
| 2023-08-02 | 10.57 |
| 2023-08-01 | 10.57 |
| 2023-07-31 | 10.57 |
| 2023-07-28 | 9.83 |
| 2023-07-27 | 10.57 |
| 2023-07-26 | 10.57 |
| 2023-07-25 | 10.57 |
| 2023-07-24 | 9.10 |
| 2023-07-21 | 10.57 |
| 2023-07-20 | 10.57 |
| 2023-07-19 | 10.57 |
| 2023-07-18 | 11.31 |
| 2023-07-14 | 11.31 |
| 2023-07-13 | 11.31 |
| 2023-07-12 | 11.31 |
| 2023-07-11 | 11.31 |
| 2023-07-10 | 11.31 |
| 2023-07-07 | 11.31 |
| 2023-07-06 | 10.57 |
| 2023-07-05 | 12.05 |
| 2023-07-04 | 13.52 |
| 2023-07-03 | 15.73 |
| 2023-06-30 | 11.31 |
| 2023-06-29 | 10.57 |
| 2023-06-28 | 10.57 |
| 2023-06-27 | 13.52 |
| 2023-06-26 | 12.05 |
| 2023-06-23 | 14.26 |
| 2023-06-21 | 14.26 |
| 2023-06-20 | 17.21 |
| 2023-06-19 | 17.21 |
| 2023-06-16 | 14.26 |
| 2023-06-15 | 16.47 |
| 2023-06-14 | 17.94 |
| 2023-06-13 | 14.26 |
| 2023-06-12 | 17.94 |
| 2023-06-09 | 18.68 |
| 2023-06-08 | 16.47 |
| 2023-06-07 | 14.26 |
| 2023-06-06 | 13.52 |
| 2023-06-05 | 12.78 |
| 2023-06-02 | 7.62 |
| 2023-06-01 | 5.41 |
| 2023-05-31 | 6.15 |
| 2023-05-30 | 7.62 |
| 2023-05-29 | 9.10 |
| 2023-05-25 | 5.41 |
| 2023-05-24 | 7.62 |
| 2023-05-23 | 7.62 |
| 2023-05-22 | 5.41 |
| 2023-05-19 | 8.36 |
| 2023-05-18 | 10.57 |
| 2023-05-17 | 10.57 |
| 2023-05-16 | 10.57 |
| 2023-05-15 | 9.83 |
| 2023-05-12 | 12.78 |
| 2023-05-11 | 12.05 |
| 2023-05-10 | 12.78 |
| 2023-05-09 | 14.26 |
| 2023-05-08 | 14.26 |
| 2023-05-05 | 12.05 |
| 2023-05-04 | 14.26 |
| 2023-05-03 | 11.31 |
| 2023-05-02 | 13.52 |
| 2023-04-28 | 18.68 |
| 2023-04-27 | 23.10 |
| 2023-04-26 | 21.63 |
| 2023-04-25 | 22.37 |
| 2023-04-24 | 21.63 |
| 2023-04-21 | 21.63 |
| 2023-04-20 | 23.10 |
| 2023-04-19 | 17.21 |
| 2023-04-18 | 22.37 |
| 2023-04-17 | 21.63 |
| 2023-04-14 | 21.63 |
| 2023-04-13 | 19.42 |
| 2023-04-12 | 17.21 |
| 2023-04-11 | 21.63 |
| 2023-04-06 | 18.68 |
| 2023-04-04 | 20.89 |
| 2023-04-03 | 21.63 |
| 2023-03-31 | 24.58 |
| 2023-03-30 | 20.89 |
| 2023-03-29 | 23.84 |
| 2023-03-28 | 23.10 |
| 2023-03-27 | 23.10 |
| 2023-03-24 | 25.31 |
| 2023-03-23 | 22.37 |
| 2023-03-22 | 27.53 |
| 2023-03-21 | 36.37 |
| 2023-03-20 | 36.37 |
| 2023-03-17 | 37.11 |
| 2023-03-16 | 32.69 |
| 2023-03-15 | 37.11 |
| 2023-03-14 | 37.11 |
| 2023-03-13 | 37.85 |
| 2023-03-10 | 40.79 |
| 2023-03-09 | 41.53 |
| 2023-03-08 | 41.53 |
| 2023-03-07 | 40.06 |
| 2023-03-06 | 38.58 |
| 2023-03-03 | 36.37 |
| 2023-03-02 | 36.37 |
| 2023-03-01 | 38.58 |
| 2023-02-28 | 34.90 |
| 2023-02-27 | 34.90 |
| 2023-02-24 | 34.90 |
| 2023-02-23 | 36.37 |
| 2023-02-22 | 32.69 |
| 2023-02-21 | 32.69 |
| 2023-02-20 | 43.01 |
| 2023-02-17 | 49.64 |
| 2023-02-16 | 48.90 |
| 2023-02-15 | 53.33 |
| 2023-02-14 | 51.11 |
| 2023-02-13 | 52.59 |
| 2023-02-10 | 52.59 |
| 2023-02-09 | 54.80 |
| 2023-02-08 | 54.80 |
| 2023-02-07 | 54.80 |
| 2023-02-06 | 57.01 |
| 2023-02-03 | 57.01 |
| 2023-02-02 | 58.49 |
| 2023-02-01 | 54.80 |
| 2023-01-31 | 51.11 |
| 2023-01-30 | 51.11 |
| 2023-01-27 | 54.80 |
| 2023-01-26 | 54.80 |
| 2023-01-20 | 51.11 |
| 2023-01-19 | 49.64 |
| 2023-01-18 | 47.43 |
| 2023-01-17 | 50.38 |
| 2023-01-16 | 50.38 |
| 2023-01-13 | 51.11 |
| 2023-01-12 | 49.64 |
| 2023-01-11 | 51.11 |
| 2023-01-10 | 51.11 |
| 2023-01-09 | 53.33 |
| 2023-01-06 | 51.11 |
| 2023-01-05 | 62.91 |
| 2023-01-04 | 60.70 |
| 2023-01-03 | 57.75 |
| 2022-12-30 | 53.33 |
| 2022-12-29 | 51.11 |
| 2022-12-28 | 52.59 |
| 2022-12-23 | 50.38 |
| 2022-12-22 | 52.59 |
| 2022-12-21 | 47.43 |
| 2022-12-20 | 47.43 |
| 2022-12-19 | 51.11 |
| 2022-12-16 | 54.80 |
| 2022-12-15 | 53.33 |
| 2022-12-14 | 50.38 |
| 2022-12-13 | 48.90 |
| 2022-12-12 | 46.69 |
| 2022-12-09 | 47.43 |
| 2022-12-08 | 40.06 |
| 2022-12-07 | 36.37 |
| 2022-12-06 | 34.16 |
| 2022-12-05 | 27.53 |
| 2022-12-02 | 25.31 |
| 2022-12-01 | 23.84 |
| 2022-11-30 | 24.58 |
| 2022-11-29 | 23.84 |
| 2022-11-28 | 19.42 |
| 2022-11-25 | 22.37 |
| 2022-11-24 | 20.15 |
| 2022-11-23 | 19.42 |
| 2022-11-22 | 20.89 |
| 2022-11-21 | 21.63 |
| 2022-11-18 | 23.84 |
| 2022-11-17 | 22.37 |
| 2022-11-16 | 17.94 |
| 2022-11-15 | 20.89 |
| 2022-11-14 | 8.36 |
| 2022-11-11 | 6.89 |
| 2022-11-10 | 3.20 |
| 2022-11-09 | 1.73 |
| 2022-11-08 | 3.20 |
| 2022-11-07 | 1.73 |
| 2022-11-04 | 14.26 |
| 2022-11-03 | 12.78 |
| 2022-11-02 | 12.78 |
| 2022-11-01 | 14.26 |
| 2022-10-31 | 15.73 |
| 2022-10-28 | 21.63 |
| 2022-10-27 | 21.63 |
| 2022-10-26 | 23.84 |
| 2022-10-25 | 29.00 |
| 2022-10-24 | 29.00 |
| 2022-10-21 | 42.27 |
| 2022-10-20 | 43.01 |
| 2022-10-19 | 46.69 |
| 2022-10-18 | 46.69 |
| 2022-10-17 | 47.43 |
| 2022-10-14 | 47.43 |
| 2022-10-13 | 47.43 |
| 2022-10-12 | 48.90 |
| 2022-10-11 | 50.38 |
| 2022-10-10 | 51.11 |
| 2022-10-07 | 53.33 |
| 2022-10-06 | 54.06 |
| 2022-10-05 | 57.75 |
| 2022-10-03 | 51.11 |
| 2022-09-30 | 72.49 |
| 2022-09-29 | 51.11 |
| 2022-09-28 | 52.59 |
| 2022-09-27 | 56.27 |
| 2022-09-26 | 51.85 |
| 2022-09-23 | 48.17 |
| 2022-09-22 | 60.70 |
| 2022-09-21 | 93.13 |
| 2022-09-20 | 93.87 |
| 2022-09-19 | 94.61 |
| 2022-09-16 | 100.50 |
| 2022-09-15 | 101.24 |
| 2022-09-14 | 101.98 |
| 2022-09-13 | 102.71 |
| 2022-09-09 | 102.71 |
| 2022-09-08 | 102.71 |
| 2022-09-07 | 100.50 |
| 2022-09-06 | 100.50 |
| 2022-09-05 | 94.61 |
| 2022-09-02 | 95.34 |
| 2022-09-01 | 96.08 |
| 2022-08-31 | 98.29 |
| 2022-08-30 | 99.03 |
| 2022-08-29 | 99.03 |
| 2022-08-26 | 96.82 |
| 2022-08-25 | 96.08 |
| 2022-08-24 | 96.08 |
| 2022-08-23 | 96.08 |
| 2022-08-22 | 93.13 |
| 2022-08-19 | 97.55 |
| 2022-08-18 | 96.08 |
| 2022-08-17 | 92.39 |
| 2022-08-16 | 87.97 |
| 2022-08-15 | 87.23 |
| 2022-08-12 | 87.23 |
| 2022-08-11 | 93.13 |
| 2022-08-10 | 90.92 |
| 2022-08-09 | 88.71 |
| 2022-08-08 | 87.23 |
| 2022-08-05 | 91.66 |
| 2022-08-04 | 94.61 |
| 2022-08-03 | 98.29 |
| 2022-08-02 | 98.29 |
| 2022-08-01 | 99.77 |
| 2022-07-29 | 97.55 |
| 2022-07-28 | 112.30 |
| 2022-07-27 | 112.30 |
| 2022-07-26 | 112.30 |
| 2022-07-25 | 109.35 |
| 2022-07-22 | 107.14 |
| 2022-07-21 | 112.30 |
| 2022-07-20 | 112.30 |
| 2022-07-19 | 113.77 |
| 2022-07-18 | 113.03 |
| 2022-07-15 | 114.51 |
| 2022-07-14 | 123.35 |
| 2022-07-13 | 128.51 |
| 2022-07-12 | 129.25 |
| 2022-07-11 | 129.25 |
| 2022-07-08 | 127.78 |
| 2022-07-07 | 130.73 |
| 2022-07-06 | 132.94 |
| 2022-07-05 | 138.83 |
| 2022-07-04 | 138.10 |
| 2022-06-30 | 138.83 |
| 2022-06-29 | 135.89 |
| 2022-06-28 | 138.10 |
| 2022-06-27 | 141.05 |
| 2022-06-24 | 140.31 |
| 2022-06-23 | 141.05 |
| 2022-06-22 | 141.05 |
| 2022-06-21 | 141.05 |
| 2022-06-20 | 141.05 |
| 2022-06-17 | 141.05 |
| 2022-06-16 | 141.78 |
| 2022-06-15 | 141.78 |
| 2022-06-14 | 143.26 |
| 2022-06-13 | 142.52 |
| 2022-06-10 | 143.26 |
| 2022-06-09 | 143.26 |
| 2022-06-08 | 143.26 |
| 2022-06-07 | 146.94 |
| 2022-06-06 | 145.47 |
| 2022-06-02 | 144.73 |
| 2022-06-01 | 143.99 |
| 2022-05-31 | 141.78 |
| 2022-05-30 | 135.15 |
| 2022-05-27 | 134.44 |
| 2022-05-26 | 133.72 |
| 2022-05-25 | 132.30 |
| 2022-05-24 | 129.45 |
| 2022-05-23 | 128.02 |
| 2022-05-20 | 131.59 |
| 2022-05-19 | 128.02 |
| 2022-05-18 | 127.31 |
| 2022-05-17 | 133.72 |
| 2022-05-16 | 133.72 |
| 2022-05-13 | 134.44 |
| 2022-05-12 | 129.45 |
| 2022-05-11 | 138.71 |
| 2022-05-10 | 138.71 |
| 2022-05-06 | 135.86 |
| 2022-05-05 | 138.00 |
| 2022-05-04 | 145.84 |
| 2022-05-03 | 145.84 |
| 2022-04-29 | 145.84 |
| 2022-04-28 | 145.84 |
| 2022-04-27 | 142.27 |
| 2022-04-26 | 142.99 |
| 2022-04-25 | 146.55 |
| 2022-04-22 | 146.55 |
| 2022-04-21 | 146.55 |
| 2022-04-20 | 148.69 |
| 2022-04-19 | 152.25 |
| 2022-04-14 | 153.68 |
| 2022-04-13 | 152.25 |
| 2022-04-12 | 153.68 |
| 2022-04-11 | 153.68 |
| 2022-04-08 | 153.68 |
| 2022-04-07 | 150.83 |
| 2022-04-06 | 155.10 |
| 2022-04-04 | 156.53 |
| 2022-04-01 | 145.13 |
| 2022-03-31 | 139.42 |
| 2022-03-30 | 143.70 |
| 2022-03-29 | 139.42 |
| 2022-03-28 | 145.84 |
| 2022-03-25 | 159.38 |
| 2022-03-24 | 145.13 |
| 2022-03-23 | 145.13 |
| 2022-03-22 | 158.66 |
| 2022-03-21 | 160.09 |
| 2022-03-18 | 170.07 |
| 2022-03-17 | 162.94 |
| 2022-03-16 | 153.68 |
| 2022-03-15 | 142.27 |
| 2022-03-14 | 150.11 |
| 2022-03-11 | 156.53 |
| 2022-03-10 | 163.65 |
| 2022-03-09 | 163.65 |
| 2022-03-08 | 170.07 |
| 2022-03-07 | 170.78 |
| 2022-03-04 | 173.63 |
| 2022-03-03 | 174.34 |
| 2022-03-02 | 174.34 |
| 2022-03-01 | 176.48 |
| 2022-02-28 | 177.90 |
| 2022-02-25 | 179.33 |
| 2022-02-24 | 175.77 |
| 2022-02-23 | 177.90 |
| 2022-02-22 | 180.04 |
| 2022-02-21 | 177.19 |
| 2022-02-18 | 174.34 |
| 2022-02-17 | 177.19 |
| 2022-02-16 | 177.90 |
| 2022-02-15 | 178.62 |
| 2022-02-14 | 177.90 |
| 2022-02-11 | 177.90 |
| 2022-02-10 | 177.19 |
| 2022-02-09 | 181.47 |
| 2022-02-08 | 177.90 |
| 2022-02-07 | 177.90 |
| 2022-02-04 | 176.48 |
| 2022-01-31 | 175.05 |
| 2022-01-28 | 175.05 |
| 2022-01-27 | 175.05 |
| 2022-01-26 | 175.05 |
| 2022-01-25 | 175.05 |
| 2022-01-24 | 176.48 |
| 2022-01-21 | 175.05 |
| 2022-01-20 | 174.34 |
| 2022-01-19 | 177.19 |
| 2022-01-18 | 176.48 |
| 2022-01-17 | 176.48 |
| 2022-01-14 | 177.19 |
| 2022-01-13 | 177.19 |
| 2022-01-12 | 172.92 |
| 2022-01-11 | 170.78 |
| 2022-01-10 | 167.22 |
| 2022-01-07 | 162.23 |
| 2022-01-06 | 162.23 |
| 2022-01-05 | 162.23 |
| 2022-01-04 | 162.23 |
| 2022-01-03 | 161.51 |
| 2021-12-31 | 161.51 |
| 2021-12-30 | 161.51 |
| 2021-12-29 | 160.80 |
| 2021-12-28 | 161.51 |
| 2021-12-24 | 163.65 |
| 2021-12-23 | 161.51 |
| 2021-12-22 | 161.51 |
| 2021-12-21 | 161.51 |
| 2021-12-20 | 160.09 |
| 2021-12-17 | 163.65 |
| 2021-12-16 | 163.65 |
| 2021-12-15 | 165.08 |
| 2021-12-14 | 162.23 |
| 2021-12-13 | 162.23 |
| 2021-12-10 | 163.65 |
| 2021-12-09 | 165.08 |
| 2021-12-08 | 165.08 |
| 2021-12-07 | 165.08 |
| 2021-12-06 | 164.36 |
| 2021-12-03 | 163.65 |
| 2021-12-02 | 164.36 |
| 2021-12-01 | 165.79 |
| 2021-11-30 | 165.79 |
| 2021-11-29 | 163.65 |
| 2021-11-26 | 167.93 |
| 2021-11-25 | 172.92 |
| 2021-11-24 | 170.78 |
| 2021-11-23 | 170.78 |
| 2021-11-22 | 170.78 |
| 2021-11-19 | 169.35 |
| 2021-11-18 | 167.93 |
| 2021-11-17 | 170.07 |
| 2021-11-16 | 170.78 |
| 2021-11-15 | 170.07 |
| 2021-11-12 | 172.92 |
| 2021-11-11 | 175.77 |
| 2021-11-10 | 171.49 |
| 2021-11-09 | 170.78 |
| 2021-11-08 | 171.49 |
| 2021-11-05 | 171.49 |
| 2021-11-04 | 172.20 |
| 2021-11-03 | 172.92 |
| 2021-11-02 | 168.64 |
| 2021-11-01 | 168.64 |
| 2021-10-29 | 169.35 |
| 2021-10-28 | 169.35 |
| 2021-10-27 | 173.63 |
| 2021-10-26 | 175.77 |
| 2021-10-25 | 172.20 |
| 2021-10-22 | 173.63 |
| 2021-10-21 | 168.64 |
| 2021-10-20 | 167.93 |
| 2021-10-19 | 166.50 |
| 2021-10-18 | 172.20 |
| 2021-10-15 | 173.63 |
| 2021-10-12 | 174.34 |
| 2021-10-11 | 174.34 |
| 2021-10-08 | 170.78 |
| 2021-10-07 | 168.64 |
| 2021-10-06 | 161.51 |
| 2021-10-05 | 161.51 |
| 2021-10-04 | 161.51 |
| 2021-09-30 | 161.51 |
| 2021-09-29 | 161.51 |
| 2021-09-28 | 165.08 |
| 2021-09-27 | 164.36 |
| 2021-09-24 | 171.49 |
| 2021-09-23 | 171.49 |
| 2021-09-21 | 165.79 |
| 2021-09-20 | 159.38 |
| 2021-09-17 | 170.78 |
| 2021-09-16 | 170.78 |
| 2021-09-15 | 172.92 |
| 2021-09-14 | 175.77 |
| 2021-09-13 | 177.90 |
| 2021-09-10 | 177.90 |
| 2021-09-09 | 179.33 |
| 2021-09-08 | 180.75 |
| 2021-09-07 | 180.75 |
| 2021-09-06 | 181.47 |
| 2021-09-03 | 182.89 |
| 2021-09-02 | 182.89 |
| 2021-09-01 | 180.75 |
| 2021-08-31 | 175.05 |
| 2021-08-30 | 176.45 |
| 2021-08-27 | 177.15 |
| 2021-08-26 | 175.75 |
| 2021-08-25 | 172.25 |
| 2021-08-24 | 171.55 |
| 2021-08-23 | 172.95 |
| 2021-08-20 | 170.15 |
| 2021-08-19 | 174.35 |
| 2021-08-18 | 186.25 |
| 2021-08-17 | 186.25 |
| 2021-08-16 | 186.95 |
| 2021-08-13 | 186.95 |
| 2021-08-12 | 189.05 |
| 2021-08-11 | 186.95 |
| 2021-08-10 | 184.85 |
| 2021-08-09 | 186.95 |
| 2021-08-06 | 184.85 |
| 2021-08-05 | 185.55 |
| 2021-08-04 | 185.55 |
| 2021-08-03 | 184.85 |
| 2021-08-02 | 186.25 |
| 2021-07-30 | 185.55 |
| 2021-07-29 | 182.05 |
| 2021-07-28 | 181.35 |
| 2021-07-27 | 179.95 |
| 2021-07-26 | 186.25 |
| 2021-07-23 | 186.95 |
| 2021-07-22 | 191.15 |
| 2021-07-21 | 184.85 |
| 2021-07-20 | 186.95 |
| 2021-07-19 | 187.65 |
| 2021-07-16 | 186.95 |
| 2021-07-15 | 186.95 |
| 2021-07-14 | 186.95 |
| 2021-07-13 | 189.05 |
| 2021-07-12 | 184.85 |
| 2021-07-09 | 186.25 |
| 2021-07-08 | 187.65 |
| 2021-07-07 | 185.55 |
| 2021-07-06 | 186.95 |
| 2021-07-05 | 186.25 |
| 2021-07-02 | 189.05 |
| 2021-06-30 | 191.15 |
| 2021-06-29 | 190.45 |
| 2021-06-28 | 191.15 |
| 2021-06-25 | 191.15 |
| 2021-06-24 | 190.45 |
| 2021-06-23 | 191.85 |
| 2021-06-22 | 191.85 |
| 2021-06-21 | 191.85 |
| 2021-06-18 | 190.45 |
| 2021-06-17 | 193.25 |
| 2021-06-16 | 193.25 |
| 2021-06-15 | 192.55 |
| 2021-06-11 | 192.55 |
| 2021-06-10 | 193.25 |
| 2021-06-09 | 189.05 |
| 2021-06-08 | 193.25 |
| 2021-06-07 | 193.25 |
| 2021-06-04 | 193.95 |
| 2021-06-03 | 193.95 |
| 2021-06-02 | 193.95 |
| 2021-06-01 | 195.35 |
| 2021-05-31 | 197.45 |
| 2021-05-28 | 189.75 |
| 2021-05-27 | 187.65 |
| 2021-05-26 | 186.33 |
| 2021-05-25 | 186.33 |
| 2021-05-24 | 183.68 |
| 2021-05-21 | 184.34 |
| 2021-05-20 | 183.02 |
| 2021-05-18 | 185.01 |
| 2021-05-17 | 184.34 |
| 2021-05-14 | 186.33 |
| 2021-05-13 | 185.01 |
| 2021-05-12 | 181.70 |
| 2021-05-11 | 182.36 |
| 2021-05-10 | 183.02 |
| 2021-05-07 | 181.04 |
| 2021-05-06 | 181.70 |
| 2021-05-05 | 183.02 |
| 2021-05-04 | 183.02 |
| 2021-05-03 | 184.34 |
| 2021-04-30 | 179.72 |
| 2021-04-29 | 180.38 |
| 2021-04-28 | 180.38 |
| 2021-04-27 | 179.72 |
| 2021-04-26 | 181.04 |
| 2021-04-23 | 181.70 |
| 2021-04-22 | 181.04 |
| 2021-04-21 | 181.04 |
| 2021-04-20 | 181.70 |
| 2021-04-19 | 181.70 |
| 2021-04-16 | 183.02 |
| 2021-04-15 | 184.34 |
| 2021-04-14 | 184.34 |
| 2021-04-13 | 183.68 |
| 2021-04-12 | 182.36 |
| 2021-04-09 | 181.70 |
| 2021-04-08 | 181.04 |
| 2021-04-07 | 181.04 |
| 2021-04-01 | 178.39 |
| 2021-03-31 | 179.05 |
| 2021-03-30 | 182.36 |
| 2021-03-29 | 183.68 |
| 2021-03-26 | 177.07 |
| 2021-03-25 | 173.76 |
| 2021-03-24 | 173.76 |
| 2021-03-23 | 175.75 |
| 2021-03-22 | 177.73 |
| 2021-03-19 | 176.41 |
| 2021-03-18 | 179.05 |
| 2021-03-17 | 179.05 |
| 2021-03-16 | 181.04 |
| 2021-03-15 | 175.09 |
| 2021-03-12 | 175.09 |
| 2021-03-11 | 175.75 |
| 2021-03-10 | 177.73 |
| 2021-03-09 | 175.75 |
| 2021-03-08 | 173.76 |
| 2021-03-05 | 179.05 |
| 2021-03-04 | 180.38 |
| 2021-03-03 | 183.02 |
| 2021-03-02 | 175.09 |
| 2021-03-01 | 181.70 |
| 2021-02-26 | 181.70 |
| 2021-02-25 | 183.68 |
| 2021-02-24 | 175.09 |
| 2021-02-23 | 175.09 |
| 2021-02-22 | 169.80 |
| 2021-02-19 | 167.15 |
| 2021-02-18 | 165.17 |
| 2021-02-17 | 163.85 |
| 2021-02-16 | 163.18 |
| 2021-02-11 | 155.91 |
| 2021-02-10 | 157.89 |
| 2021-02-09 | 156.57 |
| 2021-02-08 | 156.57 |
| 2021-02-05 | 151.28 |
| 2021-02-04 | 149.30 |
| 2021-02-03 | 152.60 |
| 2021-02-02 | 154.59 |
| 2021-02-01 | 155.91 |
| 2021-01-29 | 151.28 |
| 2021-01-28 | 147.31 |
| 2021-01-27 | 158.56 |
| 2021-01-26 | 155.25 |
| 2021-01-25 | 154.59 |
| 2021-01-22 | 153.93 |
| 2021-01-21 | 157.23 |
| 2021-01-20 | 157.89 |
| 2021-01-19 | 157.89 |
| 2021-01-18 | 151.28 |
| 2021-01-15 | 150.62 |
| 2021-01-14 | 150.62 |
| 2021-01-13 | 147.98 |
| 2021-01-12 | 147.98 |
| 2021-01-11 | 147.31 |
| 2021-01-08 | 149.96 |
| 2021-01-07 | 147.31 |
| 2021-01-06 | 149.96 |
| 2021-01-05 | 148.64 |
| 2021-01-04 | 148.64 |
| 2020-12-31 | 151.94 |
| 2020-12-30 | 146.65 |
| 2020-12-29 | 147.31 |
| 2020-12-28 | 145.99 |
| 2020-12-24 | 145.33 |
| 2020-12-23 | 145.99 |
| 2020-12-22 | 145.33 |
| 2020-12-21 | 147.98 |
| 2020-12-18 | 147.98 |
| 2020-12-17 | 147.98 |
| 2020-12-16 | 145.99 |
| 2020-12-15 | 145.33 |
| 2020-12-14 | 145.33 |
| 2020-12-11 | 147.31 |
| 2020-12-10 | 151.28 |
| 2020-12-09 | 153.27 |
| 2020-12-08 | 155.25 |
| 2020-12-07 | 156.57 |
| 2020-12-04 | 161.86 |
| 2020-12-03 | 160.54 |
| 2020-12-02 | 164.51 |
| 2020-12-01 | 164.51 |
| 2020-11-30 | 164.51 |
| 2020-11-27 | 166.49 |
| 2020-11-26 | 164.51 |
| 2020-11-25 | 166.49 |
| 2020-11-24 | 162.52 |
| 2020-11-23 | 161.20 |
| 2020-11-20 | 161.86 |
| 2020-11-19 | 161.86 |
| 2020-11-18 | 160.54 |
| 2020-11-17 | 160.54 |
| 2020-11-16 | 159.88 |
| 2020-11-13 | 159.88 |
| 2020-11-12 | 160.54 |
| 2020-11-11 | 161.20 |
| 2020-11-10 | 160.54 |
| 2020-11-09 | 158.56 |
| 2020-11-06 | 154.59 |
| 2020-11-05 | 153.27 |
| 2020-11-04 | 146.65 |
| 2020-11-03 | 146.65 |
| 2020-11-02 | 146.65 |
| 2020-10-30 | 144.67 |
| 2020-10-29 | 144.67 |
| 2020-10-28 | 144.01 |
| 2020-10-27 | 145.99 |
| 2020-10-23 | 149.30 |
| 2020-10-22 | 145.33 |
| 2020-10-21 | 145.33 |
| 2020-10-20 | 145.99 |
| 2020-10-19 | 147.31 |
| 2020-10-16 | 144.01 |
| 2020-10-15 | 143.35 |
| 2020-10-14 | 147.98 |
| 2020-10-12 | 146.65 |
| 2020-10-09 | 144.01 |
| 2020-10-08 | 146.65 |
| 2020-10-07 | 143.35 |
| 2020-10-06 | 143.35 |
| 2020-10-05 | 144.01 |
| 2020-09-30 | 143.35 |
| 2020-09-29 | 138.72 |
| 2020-09-28 | 138.72 |
| 2020-09-25 | 138.06 |
| 2020-09-24 | 146.65 |
| 2020-09-23 | 147.98 |
| 2020-09-22 | 147.98 |
| 2020-09-21 | 148.64 |
| 2020-09-18 | 149.96 |
| 2020-09-17 | 149.30 |
| 2020-09-16 | 150.62 |
| 2020-09-15 | 149.96 |
| 2020-09-14 | 150.62 |
| 2020-09-11 | 151.28 |
| 2020-09-10 | 150.62 |
| 2020-09-09 | 151.28 |
| 2020-09-08 | 149.96 |
| 2020-09-07 | 151.28 |
| 2020-09-04 | 152.60 |
| 2020-09-03 | 153.27 |
| 2020-09-02 | 149.30 |
| 2020-09-01 | 154.59 |
| 2020-08-31 | 153.93 |
| 2020-08-28 | 157.17 |
| 2020-08-27 | 155.22 |
| 2020-08-26 | 155.22 |
| 2020-08-25 | 155.87 |
| 2020-08-24 | 156.52 |
| 2020-08-21 | 155.22 |
| 2020-08-20 | 155.87 |
| 2020-08-19 | 157.17 |
| 2020-08-18 | 146.80 |
| 2020-08-17 | 148.74 |
| 2020-08-14 | 142.91 |
| 2020-08-13 | 142.27 |
| 2020-08-12 | 142.91 |
| 2020-08-11 | 142.91 |
| 2020-08-10 | 143.56 |
| 2020-08-07 | 145.51 |
| 2020-08-06 | 145.51 |
| 2020-08-05 | 145.51 |
| 2020-08-04 | 145.51 |
| 2020-08-03 | 145.51 |
| 2020-07-31 | 147.45 |
| 2020-07-30 | 147.45 |
| 2020-07-29 | 148.74 |
| 2020-07-28 | 150.04 |
| 2020-07-27 | 146.15 |
| 2020-07-24 | 146.15 |
| 2020-07-23 | 147.45 |
| 2020-07-22 | 150.04 |
| 2020-07-21 | 152.63 |
| 2020-07-20 | 150.04 |
| 2020-07-17 | 150.04 |
| 2020-07-16 | 150.04 |
| 2020-07-15 | 148.10 |
| 2020-07-14 | 158.46 |
| 2020-07-13 | 152.63 |
| 2020-07-10 | 153.93 |
| 2020-07-09 | 155.22 |
| 2020-07-08 | 158.46 |
| 2020-07-07 | 159.76 |
| 2020-07-06 | 161.70 |
| 2020-07-03 | 155.22 |
| 2020-07-02 | 155.87 |
| 2020-06-30 | 146.15 |
| 2020-06-29 | 152.63 |
| 2020-06-26 | 151.98 |
| 2020-06-24 | 150.69 |
| 2020-06-23 | 152.63 |
| 2020-06-22 | 152.63 |
| 2020-06-19 | 151.98 |
| 2020-06-18 | 152.63 |
| 2020-06-17 | 150.69 |
| 2020-06-16 | 152.63 |
| 2020-06-15 | 145.51 |
| 2020-06-12 | 151.34 |
| 2020-06-11 | 156.52 |
| 2020-06-10 | 158.46 |
| 2020-06-09 | 159.76 |
| 2020-06-08 | 160.40 |
| 2020-06-05 | 157.81 |
| 2020-06-04 | 153.28 |
| 2020-06-03 | 151.98 |
| 2020-06-02 | 149.39 |
| 2020-06-01 | 150.04 |
| 2020-05-29 | 142.27 |
| 2020-05-28 | 149.39 |
| 2020-05-27 | 150.69 |
| 2020-05-26 | 154.57 |
| 2020-05-25 | 153.93 |
| 2020-05-22 | 148.43 |
| 2020-05-21 | 155.15 |
| 2020-05-20 | 161.25 |
| 2020-05-19 | 161.86 |
| 2020-05-18 | 160.03 |
| 2020-05-15 | 156.98 |
| 2020-05-14 | 156.98 |
| 2020-05-13 | 161.25 |
| 2020-05-12 | 159.42 |
| 2020-05-11 | 161.25 |
| 2020-05-08 | 157.59 |
| 2020-05-07 | 147.82 |
| 2020-05-06 | 147.82 |
| 2020-05-05 | 149.04 |
| 2020-05-04 | 149.04 |
| 2020-04-29 | 156.37 |
| 2020-04-28 | 145.38 |
| 2020-04-27 | 143.55 |
| 2020-04-24 | 142.94 |
| 2020-04-23 | 144.16 |
| 2020-04-22 | 146.60 |
| 2020-04-21 | 149.04 |
| 2020-04-20 | 153.32 |
| 2020-04-17 | 153.32 |
| 2020-04-16 | 147.82 |
| 2020-04-15 | 150.26 |
| 2020-04-14 | 142.33 |
| 2020-04-09 | 136.84 |
| 2020-04-08 | 133.17 |
| 2020-04-07 | 133.17 |
| 2020-04-06 | 129.51 |
| 2020-04-03 | 128.90 |
| 2020-04-02 | 130.12 |
| 2020-04-01 | 127.07 |
| 2020-03-31 | 131.34 |
| 2020-03-30 | 125.85 |
| 2020-03-27 | 131.95 |
| 2020-03-26 | 128.29 |
| 2020-03-25 | 127.68 |
| 2020-03-24 | 114.86 |
| 2020-03-23 | 105.70 |
| 2020-03-20 | 109.37 |
| 2020-03-19 | 93.50 |
| 2020-03-18 | 114.25 |
| 2020-03-17 | 126.46 |
| 2020-03-16 | 145.99 |
| 2020-03-13 | 149.65 |
| 2020-03-12 | 159.42 |
| 2020-03-11 | 165.52 |
| 2020-03-10 | 167.97 |
| 2020-03-09 | 166.13 |
| 2020-03-06 | 178.34 |
| 2020-03-05 | 182.62 |
| 2020-03-04 | 179.56 |
| 2020-03-03 | 180.78 |
| 2020-03-02 | 174.68 |
| 2020-02-28 | 172.24 |
| 2020-02-27 | 182.62 |
| 2020-02-26 | 180.17 |
| 2020-02-25 | 182.62 |
| 2020-02-24 | 178.34 |
| 2020-02-21 | 183.84 |
| 2020-02-20 | 191.77 |
| 2020-02-19 | 191.77 |
| 2020-02-18 | 186.89 |
| 2020-02-17 | 189.33 |
| 2020-02-14 | 194.82 |
| 2020-02-13 | 191.16 |
| 2020-02-12 | 191.16 |
| 2020-02-11 | 186.89 |
| 2020-02-10 | 185.67 |
| 2020-02-07 | 186.28 |
| 2020-02-06 | 187.50 |
| 2020-02-05 | 181.39 |
| 2020-02-04 | 181.39 |
| 2020-02-03 | 173.46 |
| 2020-01-31 | 176.51 |
| 2020-01-30 | 176.51 |
| 2020-01-29 | 182.00 |
| 2020-01-24 | 194.82 |
| 2020-01-23 | 189.33 |
| 2020-01-22 | 194.21 |
| 2020-01-21 | 194.82 |
| 2020-01-20 | 200.93 |
| 2020-01-17 | 200.93 |
| 2020-01-16 | 200.93 |
| 2020-01-15 | 198.49 |
| 2020-01-14 | 200.32 |
| 2020-01-13 | 197.88 |
| 2020-01-10 | 197.88 |
| 2020-01-09 | 198.49 |
| 2020-01-08 | 196.65 |
| 2020-01-07 | 198.49 |
| 2020-01-06 | 200.32 |
| 2020-01-03 | 201.54 |
| 2020-01-02 | 202.76 |
| 2019-12-31 | 196.65 |
| 2019-12-30 | 196.04 |
| 2019-12-27 | 192.38 |
| 2019-12-24 | 191.16 |
| 2019-12-23 | 191.16 |
| 2019-12-20 | 189.94 |
| 2019-12-19 | 190.55 |
| 2019-12-18 | 189.94 |
| 2019-12-17 | 189.94 |
| 2019-12-16 | 188.72 |
| 2019-12-13 | 189.94 |
| 2019-12-12 | 186.89 |
| 2019-12-11 | 188.11 |
| 2019-12-10 | 189.33 |
| 2019-12-09 | 190.55 |
| 2019-12-06 | 186.28 |
| 2019-12-05 | 185.67 |
| 2019-12-04 | 185.06 |
| 2019-12-03 | 186.28 |
| 2019-12-02 | 187.50 |
| 2019-11-29 | 186.28 |
| 2019-11-28 | 186.89 |
| 2019-11-27 | 186.89 |
| 2019-11-26 | 186.89 |
| 2019-11-25 | 189.33 |
| 2019-11-22 | 183.84 |
| 2019-11-21 | 184.45 |
| 2019-11-20 | 186.28 |
| 2019-11-19 | 186.28 |
| 2019-11-18 | 186.89 |
| 2019-11-15 | 190.55 |
| 2019-11-14 | 189.94 |
| 2019-11-13 | 195.43 |
| 2019-11-12 | 196.65 |
| 2019-11-11 | 199.10 |
| 2019-11-08 | 208.25 |
| 2019-11-07 | 208.25 |
| 2019-11-06 | 206.42 |
| 2019-11-05 | 206.42 |
| 2019-11-04 | 210.69 |
| 2019-11-01 | 204.59 |
| 2019-10-31 | 191.77 |
| 2019-10-30 | 186.89 |
| 2019-10-29 | 191.16 |
| 2019-10-28 | 191.16 |
| 2019-10-25 | 183.23 |
| 2019-10-24 | 183.84 |
| 2019-10-23 | 180.17 |
| 2019-10-22 | 175.29 |
| 2019-10-21 | 178.34 |
| 2019-10-18 | 178.34 |
| 2019-10-17 | 181.39 |
| 2019-10-16 | 178.95 |
| 2019-10-15 | 175.29 |
| 2019-10-14 | 177.73 |
| 2019-10-11 | 172.85 |
| 2019-10-10 | 171.02 |
| 2019-10-09 | 171.63 |
| 2019-10-08 | 169.80 |
| 2019-10-04 | 171.63 |
| 2019-10-03 | 178.34 |
| 2019-10-02 | 178.95 |
| 2019-09-30 | 173.46 |
| 2019-09-27 | 171.02 |
| 2019-09-26 | 173.46 |
| 2019-09-25 | 171.63 |
| 2019-09-24 | 171.63 |
| 2019-09-23 | 171.63 |
| 2019-09-20 | 171.02 |
| 2019-09-19 | 173.46 |
| 2019-09-18 | 172.24 |
| 2019-09-17 | 171.02 |
| 2019-09-16 | 178.34 |
| 2019-09-13 | 184.45 |
| 2019-09-12 | 175.90 |
| 2019-09-11 | 174.68 |
| 2019-09-10 | 174.07 |
| 2019-09-09 | 174.07 |
| 2019-09-06 | 174.68 |
| 2019-09-05 | 174.68 |
| 2019-09-04 | 174.07 |
| 2019-09-03 | 163.69 |
| 2019-09-02 | 167.97 |
| 2019-08-30 | 167.36 |
| 2019-08-29 | 161.96 |
| 2019-08-28 | 164.96 |
| 2019-08-27 | 169.75 |
| 2019-08-26 | 164.96 |
| 2019-08-23 | 175.75 |
| 2019-08-22 | 175.75 |
| 2019-08-21 | 173.95 |
| 2019-08-20 | 175.75 |
| 2019-08-19 | 183.54 |
| 2019-08-16 | 172.75 |
| 2019-08-15 | 170.35 |
| 2019-08-14 | 175.15 |
| 2019-08-13 | 173.35 |
| 2019-08-12 | 185.34 |
| 2019-08-09 | 186.54 |
| 2019-08-08 | 186.54 |
| 2019-08-07 | 186.54 |
| 2019-08-06 | 189.54 |
| 2019-08-05 | 183.54 |
| 2019-08-02 | 195.53 |
| 2019-08-01 | 202.12 |
| 2019-07-31 | 208.72 |
| 2019-07-30 | 207.52 |
| 2019-07-29 | 209.92 |
| 2019-07-26 | 217.11 |
| 2019-07-25 | 213.51 |
| 2019-07-24 | 215.91 |
| 2019-07-23 | 220.71 |
| 2019-07-22 | 221.31 |
| 2019-07-19 | 220.71 |
| 2019-07-18 | 223.70 |
| 2019-07-17 | 223.70 |
| 2019-07-16 | 222.50 |
| 2019-07-15 | 220.11 |
| 2019-07-12 | 218.91 |
| 2019-07-11 | 220.71 |
| 2019-07-10 | 221.31 |
| 2019-07-09 | 207.52 |
| 2019-07-08 | 208.72 |
| 2019-07-05 | 204.52 |
| 2019-07-04 | 199.73 |
| 2019-07-03 | 202.12 |
| 2019-07-02 | 199.13 |
| 2019-06-28 | 193.73 |
| 2019-06-27 | 195.53 |
| 2019-06-26 | 193.13 |
| 2019-06-25 | 193.13 |
| 2019-06-24 | 199.13 |
| 2019-06-21 | 198.53 |
| 2019-06-20 | 200.92 |
| 2019-06-19 | 200.92 |
| 2019-06-18 | 193.73 |
| 2019-06-17 | 193.73 |
| 2019-06-14 | 192.53 |
| 2019-06-13 | 190.73 |
| 2019-06-12 | 188.34 |
| 2019-06-11 | 195.53 |
| 2019-06-10 | 191.93 |
| 2019-06-06 | 185.34 |
| 2019-06-05 | 185.34 |
| 2019-06-04 | 186.54 |
| 2019-06-03 | 187.74 |
| 2019-05-31 | 194.93 |
| 2019-05-30 | 196.73 |
| 2019-05-29 | 195.53 |
| 2019-05-28 | 196.13 |
| 2019-05-27 | 190.73 |
| 2019-05-24 | 194.93 |
| 2019-05-23 | 182.34 |
| 2019-05-22 | 189.30 |
| 2019-05-21 | 185.86 |
| 2019-05-20 | 183.58 |
| 2019-05-17 | 187.01 |
| 2019-05-16 | 190.44 |
| 2019-05-15 | 188.72 |
| 2019-05-14 | 191.01 |
| 2019-05-10 | 193.87 |
| 2019-05-09 | 187.01 |
| 2019-05-08 | 190.44 |
| 2019-05-07 | 197.30 |
| 2019-05-06 | 196.16 |
| 2019-05-03 | 209.88 |
| 2019-05-02 | 209.88 |
| 2019-04-30 | 204.16 |
| 2019-04-29 | 209.31 |
| 2019-04-26 | 208.16 |
| 2019-04-25 | 211.02 |
| 2019-04-24 | 214.45 |
| 2019-04-23 | 204.73 |
| 2019-04-18 | 209.88 |
| 2019-04-17 | 215.59 |
| 2019-04-16 | 223.03 |
| 2019-04-15 | 222.46 |
| 2019-04-12 | 223.60 |
| 2019-04-11 | 223.03 |
| 2019-04-10 | 225.89 |
| 2019-04-09 | 225.89 |
| 2019-04-08 | 221.31 |
| 2019-04-04 | 218.45 |
| 2019-04-03 | 221.31 |
| 2019-04-02 | 224.74 |
| 2019-04-01 | 225.89 |
| 2019-03-29 | 223.60 |
| 2019-03-28 | 220.17 |
| 2019-03-27 | 216.74 |
| 2019-03-26 | 203.59 |
| 2019-03-25 | 197.30 |
| 2019-03-22 | 197.30 |
| 2019-03-21 | 189.30 |
| 2019-03-20 | 186.44 |
| 2019-03-19 | 191.58 |
| 2019-03-18 | 193.30 |
| 2019-03-15 | 188.15 |
| 2019-03-14 | 182.43 |
| 2019-03-13 | 179.00 |
| 2019-03-12 | 169.86 |
| 2019-03-11 | 169.28 |
| 2019-03-08 | 168.14 |
| 2019-03-07 | 169.28 |
| 2019-03-06 | 171.00 |
| 2019-03-05 | 167.00 |
| 2019-03-04 | 167.00 |
| 2019-03-01 | 165.85 |
| 2019-02-28 | 163.00 |
| 2019-02-27 | 165.28 |
| 2019-02-26 | 163.57 |
| 2019-02-25 | 165.28 |
| 2019-02-22 | 164.14 |
| 2019-02-21 | 165.28 |
| 2019-02-20 | 163.57 |
| 2019-02-19 | 164.14 |
| 2019-02-18 | 163.00 |
| 2019-02-15 | 158.42 |
| 2019-02-14 | 161.85 |
| 2019-02-13 | 162.42 |
| 2019-02-12 | 163.00 |
| 2019-02-11 | 150.99 |
| 2019-02-08 | 151.56 |
| 2019-02-04 | 148.70 |
| 2019-02-01 | 148.13 |
| 2019-01-31 | 144.70 |
| 2019-01-30 | 144.70 |
| 2019-01-29 | 138.98 |
| 2019-01-28 | 137.27 |
| 2019-01-25 | 136.12 |
| 2019-01-24 | 134.41 |
| 2019-01-23 | 134.41 |
| 2019-01-22 | 130.41 |
| 2019-01-21 | 132.12 |
| 2019-01-18 | 129.26 |
| 2019-01-17 | 128.69 |
| 2019-01-16 | 130.98 |
| 2019-01-15 | 129.26 |
| 2019-01-14 | 128.12 |
| 2019-01-11 | 128.69 |
| 2019-01-10 | 129.84 |
| 2019-01-09 | 126.41 |
| 2019-01-08 | 123.55 |
| 2019-01-07 | 124.69 |
| 2019-01-04 | 124.12 |
| 2019-01-03 | 121.83 |
| 2019-01-02 | 122.40 |
| 2018-12-31 | 125.83 |
| 2018-12-28 | 124.12 |
| 2018-12-27 | 122.97 |
| 2018-12-24 | 124.12 |
| 2018-12-21 | 123.55 |
| 2018-12-20 | 125.83 |
| 2018-12-19 | 124.12 |
| 2018-12-18 | 124.12 |
| 2018-12-17 | 121.83 |
| 2018-12-14 | 123.55 |
| 2018-12-13 | 126.98 |
| 2018-12-12 | 124.12 |
| 2018-12-11 | 123.55 |
| 2018-12-10 | 124.12 |
| 2018-12-07 | 121.26 |
| 2018-12-06 | 125.26 |
| 2018-12-05 | 127.55 |
| 2018-12-04 | 129.84 |
| 2018-12-03 | 130.98 |
| 2018-11-30 | 128.12 |
| 2018-11-29 | 125.26 |
| 2018-11-28 | 124.69 |
| 2018-11-27 | 126.41 |
| 2018-11-26 | 125.26 |
| 2018-11-23 | 125.26 |
| 2018-11-22 | 126.41 |
| 2018-11-21 | 130.98 |
| 2018-11-20 | 125.83 |
| 2018-11-19 | 126.41 |
| 2018-11-16 | 124.69 |
| 2018-11-15 | 128.12 |
| 2018-11-14 | 126.98 |
| 2018-11-13 | 121.83 |
| 2018-11-12 | 122.97 |
| 2018-11-09 | 120.69 |
| 2018-11-08 | 121.26 |
| 2018-11-07 | 122.97 |
| 2018-11-06 | 121.83 |
| 2018-11-05 | 117.26 |
| 2018-11-02 | 118.40 |
| 2018-11-01 | 115.54 |
| 2018-10-31 | 109.82 |
| 2018-10-30 | 108.68 |
| 2018-10-29 | 108.68 |
| 2018-10-26 | 113.26 |
| 2018-10-25 | 110.97 |
| 2018-10-24 | 112.68 |
| 2018-10-23 | 111.54 |
| 2018-10-22 | 116.11 |
| 2018-10-19 | 114.40 |
| 2018-10-18 | 113.26 |
| 2018-10-16 | 114.97 |
| 2018-10-15 | 114.40 |
| 2018-10-12 | 113.83 |
| 2018-10-11 | 112.11 |
| 2018-10-10 | 120.12 |
| 2018-10-09 | 112.68 |
| 2018-10-08 | 114.97 |
| 2018-10-05 | 119.54 |
| 2018-10-04 | 120.12 |
| 2018-10-03 | 121.26 |
| 2018-10-02 | 119.54 |
| 2018-09-28 | 122.40 |
| 2018-09-27 | 122.97 |
| 2018-09-26 | 123.55 |
| 2018-09-24 | 125.26 |
| 2018-09-21 | 128.12 |
| 2018-09-20 | 125.26 |
| 2018-09-19 | 124.69 |
| 2018-09-18 | 120.69 |
| 2018-09-17 | 123.55 |
| 2018-09-14 | 124.12 |
| 2018-09-13 | 125.26 |
| 2018-09-12 | 124.12 |
| 2018-09-11 | 126.41 |
| 2018-09-10 | 126.41 |
| 2018-09-07 | 136.70 |
| 2018-09-06 | 138.41 |
| 2018-09-05 | 138.98 |
| 2018-09-04 | 141.84 |
| 2018-09-03 | 142.41 |
| 2018-08-31 | 142.99 |
| 2018-08-30 | 144.93 |
| 2018-08-29 | 145.49 |
| 2018-08-28 | 144.93 |
| 2018-08-27 | 146.05 |
| 2018-08-24 | 143.81 |
| 2018-08-23 | 141.00 |
| 2018-08-22 | 141.00 |
| 2018-08-21 | 144.93 |
| 2018-08-20 | 141.56 |
| 2018-08-17 | 138.19 |
| 2018-08-16 | 138.19 |
| 2018-08-15 | 137.06 |
| 2018-08-14 | 138.19 |
| 2018-08-13 | 138.19 |
| 2018-08-10 | 139.87 |
| 2018-08-09 | 134.82 |
| 2018-08-08 | 126.39 |
| 2018-08-07 | 124.71 |
| 2018-08-06 | 117.96 |
| 2018-08-03 | 122.46 |
| 2018-08-02 | 119.09 |
| 2018-08-01 | 127.51 |
| 2018-07-31 | 129.76 |
| 2018-07-30 | 134.26 |
| 2018-07-27 | 135.94 |
| 2018-07-26 | 135.38 |
| 2018-07-25 | 124.71 |
| 2018-07-24 | 123.58 |
| 2018-07-23 | 115.16 |
| 2018-07-20 | 115.16 |
| 2018-07-19 | 116.28 |
| 2018-07-18 | 117.96 |
| 2018-07-17 | 116.84 |
| 2018-07-16 | 117.96 |
| 2018-07-13 | 118.53 |
| 2018-07-12 | 118.53 |
| 2018-07-11 | 114.03 |
| 2018-07-10 | 116.28 |
| 2018-07-09 | 113.47 |
| 2018-07-06 | 111.22 |
| 2018-07-05 | 111.22 |
| 2018-07-04 | 114.03 |
| 2018-07-03 | 121.90 |
| 2018-06-29 | 123.58 |
| 2018-06-28 | 119.09 |
| 2018-06-27 | 120.21 |
| 2018-06-26 | 128.08 |
| 2018-06-25 | 135.38 |
| 2018-06-22 | 138.75 |
| 2018-06-21 | 141.00 |
| 2018-06-20 | 143.81 |
| 2018-06-19 | 143.81 |
| 2018-06-15 | 144.37 |
| 2018-06-14 | 144.37 |
| 2018-06-13 | 147.74 |
| 2018-06-12 | 148.86 |
| 2018-06-11 | 149.42 |
| 2018-06-08 | 149.42 |
| 2018-06-07 | 150.55 |
| 2018-06-06 | 151.11 |
| 2018-06-05 | 152.23 |
| 2018-06-04 | 152.23 |
| 2018-06-01 | 149.98 |
| 2018-05-31 | 148.86 |
| 2018-05-30 | 146.61 |
| 2018-05-29 | 147.18 |
| 2018-05-28 | 147.74 |
| 2018-05-25 | 147.74 |
| 2018-05-24 | 148.86 |
| 2018-05-23 | 148.02 |
| 2018-05-21 | 147.48 |
| 2018-05-18 | 144.81 |
| 2018-05-17 | 148.02 |
| 2018-05-16 | 146.42 |
| 2018-05-15 | 146.95 |
| 2018-05-14 | 148.02 |
| 2018-05-11 | 145.35 |
| 2018-05-10 | 142.67 |
| 2018-05-09 | 142.67 |
| 2018-05-08 | 142.14 |
| 2018-05-07 | 138.93 |
| 2018-05-04 | 138.40 |
| 2018-05-03 | 138.93 |
| 2018-05-02 | 143.21 |
| 2018-04-30 | 143.21 |
| 2018-04-27 | 136.79 |
| 2018-04-26 | 136.79 |
| 2018-04-25 | 141.07 |
| 2018-04-24 | 141.07 |
| 2018-04-23 | 140.00 |
| 2018-04-20 | 139.47 |
| 2018-04-19 | 141.60 |
| 2018-04-18 | 139.47 |
| 2018-04-17 | 140.54 |
| 2018-04-16 | 143.21 |
| 2018-04-13 | 147.48 |
| 2018-04-12 | 148.55 |
| 2018-04-11 | 149.62 |
| 2018-04-10 | 150.69 |
| 2018-04-09 | 147.48 |
| 2018-04-06 | 149.09 |
| 2018-04-04 | 145.88 |
| 2018-04-03 | 146.42 |
| 2018-03-29 | 146.95 |
| 2018-03-28 | 143.74 |
| 2018-03-27 | 143.74 |
| 2018-03-26 | 145.35 |
| 2018-03-23 | 143.74 |
| 2018-03-22 | 151.76 |
| 2018-03-21 | 152.83 |
| 2018-03-20 | 152.83 |
| 2018-03-19 | 152.83 |
| 2018-03-16 | 153.90 |
| 2018-03-15 | 148.02 |
| 2018-03-14 | 148.02 |
| 2018-03-13 | 144.81 |
| 2018-03-12 | 148.55 |
| 2018-03-09 | 141.60 |
| 2018-03-08 | 128.78 |
| 2018-03-07 | 126.64 |
| 2018-03-06 | 127.17 |
| 2018-03-05 | 118.62 |
| 2018-03-02 | 122.36 |
| 2018-03-01 | 121.83 |
| 2018-02-28 | 115.95 |
| 2018-02-27 | 117.55 |
| 2018-02-26 | 119.69 |
| 2018-02-23 | 116.48 |
| 2018-02-22 | 116.48 |
| 2018-02-21 | 119.15 |
| 2018-02-20 | 115.95 |
| 2018-02-15 | 115.41 |
| 2018-02-14 | 110.07 |
| 2018-02-13 | 107.40 |
| 2018-02-12 | 103.12 |
| 2018-02-09 | 102.05 |
| 2018-02-08 | 113.81 |
| 2018-02-07 | 111.67 |
| 2018-02-06 | 118.09 |
| 2018-02-05 | 135.72 |
| 2018-02-02 | 135.19 |
| 2018-02-01 | 133.59 |
| 2018-01-31 | 134.12 |
| 2018-01-30 | 134.12 |
| 2018-01-29 | 124.50 |
| 2018-01-26 | 124.50 |
| 2018-01-25 | 121.83 |
| 2018-01-24 | 126.10 |
| 2018-01-23 | 127.17 |
| 2018-01-22 | 127.71 |
| 2018-01-19 | 112.21 |
| 2018-01-18 | 108.46 |
| 2018-01-17 | 111.14 |
| 2018-01-16 | 111.67 |
| 2018-01-15 | 109.00 |
| 2018-01-12 | 111.67 |
| 2018-01-11 | 110.07 |
| 2018-01-10 | 112.21 |
| 2018-01-09 | 112.21 |
| 2018-01-08 | 111.67 |
| 2018-01-05 | 109.53 |
| 2018-01-04 | 103.65 |
| 2018-01-03 | 103.12 |
| 2018-01-02 | 101.52 |
| 2017-12-29 | 97.24 |
| 2017-12-28 | 95.10 |
| 2017-12-27 | 95.10 |
| 2017-12-22 | 94.03 |
| 2017-12-21 | 92.96 |
| 2017-12-20 | 90.29 |
| 2017-12-19 | 91.36 |
| 2017-12-18 | 93.50 |
| 2017-12-15 | 95.10 |
| 2017-12-14 | 92.43 |
| 2017-12-13 | 91.36 |
| 2017-12-12 | 91.36 |
| 2017-12-11 | 91.36 |
| 2017-12-08 | 89.22 |
| 2017-12-07 | 84.41 |
| 2017-12-06 | 86.55 |
| 2017-12-05 | 91.89 |
| 2017-12-04 | 90.82 |
| 2017-12-01 | 92.43 |
| 2017-11-30 | 91.89 |
| 2017-11-29 | 92.43 |
| 2017-11-28 | 91.89 |
| 2017-11-27 | 90.82 |
| 2017-11-24 | 92.43 |
| 2017-11-23 | 92.43 |
| 2017-11-22 | 92.43 |
| 2017-11-21 | 91.36 |
| 2017-11-20 | 94.57 |
| 2017-11-17 | 96.70 |
| 2017-11-16 | 94.57 |
| 2017-11-15 | 94.57 |
| 2017-11-14 | 96.17 |
| 2017-11-13 | 94.57 |
| 2017-11-10 | 94.57 |
| 2017-11-09 | 93.50 |
| 2017-11-08 | 97.77 |
| 2017-11-07 | 96.17 |
| 2017-11-06 | 96.17 |
| 2017-11-03 | 96.70 |
| 2017-11-02 | 97.77 |
| 2017-11-01 | 96.70 |
| 2017-10-31 | 94.57 |
| 2017-10-30 | 95.64 |
| 2017-10-27 | 95.10 |
| 2017-10-26 | 95.64 |
| 2017-10-25 | 94.57 |
| 2017-10-24 | 96.17 |
| 2017-10-23 | 97.24 |
| 2017-10-20 | 97.77 |
| 2017-10-19 | 95.10 |
| 2017-10-18 | 96.17 |
| 2017-10-17 | 95.64 |
| 2017-10-16 | 102.05 |
| 2017-10-13 | 100.98 |
| 2017-10-12 | 101.52 |
| 2017-10-11 | 100.98 |
| 2017-10-10 | 104.72 |
| 2017-10-09 | 99.38 |
| 2017-10-06 | 99.91 |
| 2017-10-04 | 94.03 |
| 2017-10-03 | 94.57 |
| 2017-09-29 | 91.89 |
| 2017-09-28 | 93.50 |
| 2017-09-27 | 93.50 |
| 2017-09-26 | 92.43 |
| 2017-09-25 | 89.22 |
| 2017-09-22 | 98.84 |
| 2017-09-21 | 101.52 |
| 2017-09-20 | 103.12 |
| 2017-09-19 | 100.45 |
| 2017-09-18 | 101.52 |
| 2017-09-15 | 96.17 |
| 2017-09-14 | 93.50 |
| 2017-09-13 | 93.50 |
| 2017-09-12 | 90.82 |
| 2017-09-11 | 89.22 |
| 2017-09-08 | 88.69 |
| 2017-09-07 | 91.89 |
| 2017-09-06 | 85.48 |
| 2017-09-05 | 83.88 |
| 2017-09-04 | 82.27 |
| 2017-09-01 | 81.74 |
| 2017-08-31 | 80.24 |
| 2017-08-30 | 81.30 |
| 2017-08-29 | 81.30 |
| 2017-08-28 | 80.24 |
| 2017-08-25 | 81.83 |
| 2017-08-24 | 83.94 |
| 2017-08-22 | 83.94 |
| 2017-08-21 | 82.36 |
| 2017-08-18 | 84.47 |
| 2017-08-17 | 84.47 |
| 2017-08-16 | 84.47 |
| 2017-08-15 | 82.36 |
| 2017-08-14 | 80.77 |
| 2017-08-11 | 77.60 |
| 2017-08-10 | 80.77 |
| 2017-08-09 | 82.36 |
| 2017-08-08 | 81.30 |
| 2017-08-07 | 82.36 |
| 2017-08-04 | 82.88 |
| 2017-08-03 | 81.83 |
| 2017-08-02 | 81.83 |
| 2017-08-01 | 87.64 |
| 2017-07-31 | 87.11 |
| 2017-07-28 | 86.58 |
| 2017-07-27 | 84.47 |
| 2017-07-26 | 84.47 |
| 2017-07-25 | 84.47 |
| 2017-07-24 | 84.47 |
| 2017-07-21 | 85.00 |
| 2017-07-20 | 84.47 |
| 2017-07-19 | 85.00 |
| 2017-07-18 | 84.47 |
| 2017-07-17 | 86.06 |
| 2017-07-14 | 85.00 |
| 2017-07-13 | 85.00 |
| 2017-07-12 | 85.00 |
| 2017-07-11 | 85.53 |
| 2017-07-10 | 84.47 |
| 2017-07-07 | 85.00 |
| 2017-07-06 | 81.83 |
| 2017-07-05 | 81.83 |
| 2017-07-04 | 81.83 |
| 2017-07-03 | 80.77 |
| 2017-06-30 | 81.30 |
| 2017-06-29 | 81.30 |
| 2017-06-28 | 79.71 |
| 2017-06-27 | 79.71 |
| 2017-06-26 | 80.77 |
| 2017-06-23 | 84.47 |
| 2017-06-22 | 85.00 |
| 2017-06-21 | 85.00 |
| 2017-06-20 | 83.94 |
| 2017-06-19 | 87.11 |
| 2017-06-16 | 86.06 |
| 2017-06-15 | 86.06 |
| 2017-06-14 | 86.58 |
| 2017-06-13 | 86.58 |
| 2017-06-12 | 86.58 |
| 2017-06-09 | 87.64 |
| 2017-06-08 | 89.23 |
| 2017-06-07 | 89.23 |
| 2017-06-06 | 87.64 |
| 2017-06-05 | 87.11 |
| 2017-06-02 | 88.17 |
| 2017-06-01 | 87.11 |
| 2017-05-31 | 86.58 |
| 2017-05-29 | 87.11 |
| 2017-05-26 | 88.17 |
| 2017-05-25 | 89.76 |
| 2017-05-24 | 89.76 |
| 2017-05-23 | 86.58 |
| 2017-05-22 | 89.49 |
| 2017-05-19 | 91.51 |
| 2017-05-18 | 89.49 |
| 2017-05-17 | 88.48 |
| 2017-05-16 | 88.48 |
| 2017-05-15 | 90.50 |
| 2017-05-12 | 89.49 |
| 2017-05-11 | 90.00 |
| 2017-05-10 | 91.01 |
| 2017-05-09 | 88.99 |
| 2017-05-08 | 88.99 |
| 2017-05-05 | 84.44 |
| 2017-05-04 | 87.47 |
| 2017-05-02 | 91.51 |
| 2017-04-28 | 91.01 |
| 2017-04-27 | 92.02 |
| 2017-04-26 | 93.53 |
| 2017-04-25 | 91.01 |
| 2017-04-24 | 89.49 |
| 2017-04-21 | 92.02 |
| 2017-04-20 | 93.03 |
| 2017-04-19 | 89.49 |
| 2017-04-18 | 92.02 |
| 2017-04-13 | 94.54 |
| 2017-04-12 | 86.46 |
| 2017-04-11 | 77.36 |
| 2017-04-10 | 74.84 |
| 2017-04-07 | 68.27 |
| 2017-04-06 | 70.29 |
| 2017-04-05 | 65.74 |
| 2017-04-03 | 63.72 |
| 2017-03-31 | 60.69 |
| 2017-03-30 | 61.19 |
| 2017-03-29 | 61.19 |
| 2017-03-28 | 63.22 |
| 2017-03-27 | 62.20 |
| 2017-03-24 | 65.24 |
| 2017-03-23 | 65.24 |
| 2017-03-22 | 64.73 |
| 2017-03-21 | 66.75 |
| 2017-03-20 | 65.74 |
| 2017-03-17 | 66.25 |
| 2017-03-16 | 64.23 |
| 2017-03-15 | 61.70 |
| 2017-03-14 | 62.20 |
| 2017-03-13 | 53.61 |
| 2017-03-10 | 51.09 |
| 2017-03-09 | 50.08 |
| 2017-03-08 | 51.09 |
| 2017-03-07 | 51.09 |
| 2017-03-06 | 50.58 |
| 2017-03-03 | 49.07 |
| 2017-03-02 | 52.10 |
| 2017-03-01 | 52.10 |
| 2017-02-28 | 49.57 |
| 2017-02-27 | 50.08 |
| 2017-02-24 | 48.56 |
| 2017-02-23 | 48.56 |
| 2017-02-22 | 44.52 |
| 2017-02-21 | 42.50 |
| 2017-02-20 | 43.51 |
| 2017-02-17 | 42.50 |
| 2017-02-16 | 43.00 |
| 2017-02-15 | 43.51 |
| 2017-02-14 | 42.50 |
| 2017-02-13 | 43.51 |
| 2017-02-10 | 38.96 |
| 2017-02-09 | 37.44 |
| 2017-02-08 | 36.43 |
| 2017-02-07 | 33.91 |
| 2017-02-06 | 32.39 |
| 2017-02-03 | 26.33 |
| 2017-02-02 | 26.33 |
| 2017-02-01 | 31.38 |
| 2017-01-27 | 26.33 |
| 2017-01-26 | 26.83 |
| 2017-01-25 | 26.33 |
| 2017-01-24 | 26.33 |
| 2017-01-23 | 27.34 |
| 2017-01-20 | 27.34 |
| 2017-01-19 | 27.84 |
| 2017-01-18 | 29.36 |
| 2017-01-17 | 28.35 |
| 2017-01-16 | 26.83 |
| 2017-01-13 | 27.84 |
| 2017-01-12 | 25.82 |
| 2017-01-11 | 25.82 |
| 2017-01-10 | 25.82 |
| 2017-01-09 | 25.82 |
| 2017-01-06 | 25.32 |
| 2017-01-05 | 26.33 |
| 2017-01-04 | 26.33 |
| 2017-01-03 | 26.33 |
| 2016-12-30 | 26.33 |
| 2016-12-29 | 26.33 |
| 2016-12-28 | 26.33 |
| 2016-12-23 | 27.34 |
| 2016-12-22 | 26.33 |
| 2016-12-21 | 26.83 |
| 2016-12-20 | 24.31 |
| 2016-12-19 | 26.33 |
| 2016-12-16 | 26.33 |
| 2016-12-15 | 27.84 |
| 2016-12-14 | 27.84 |
| 2016-12-13 | 27.84 |
| 2016-12-12 | 27.84 |
| 2016-12-09 | 27.84 |
| 2016-12-08 | 26.83 |
| 2016-12-07 | 27.84 |
| 2016-12-06 | 27.84 |
| 2016-12-05 | 26.33 |
| 2016-12-02 | 26.33 |
| 2016-12-01 | 26.33 |
| 2016-11-30 | 28.85 |
| 2016-11-29 | 28.85 |
| 2016-11-28 | 28.85 |
| 2016-11-25 | 27.84 |
| 2016-11-24 | 27.84 |
| 2016-11-23 | 27.84 |
| 2016-11-22 | 28.35 |
| 2016-11-21 | 27.34 |
| 2016-11-18 | 27.34 |
| 2016-11-17 | 28.35 |
| 2016-11-16 | 26.33 |
| 2016-11-15 | 26.33 |
| 2016-11-14 | 26.33 |
| 2016-11-11 | 27.34 |
| 2016-11-10 | 27.34 |
| 2016-11-09 | 27.34 |
| 2016-11-08 | 27.84 |
| 2016-11-07 | 27.84 |
| 2016-11-04 | 27.84 |
| 2016-11-03 | 27.34 |
| 2016-11-02 | 27.34 |
| 2016-11-01 | 27.34 |
| 2016-10-31 | 24.81 |
| 2016-10-28 | 26.33 |
| 2016-10-27 | 25.82 |
| 2016-10-26 | 27.84 |
| 2016-10-25 | 26.33 |
| 2016-10-24 | 26.33 |
| 2016-10-20 | 28.35 |
| 2016-10-19 | 28.35 |
| 2016-10-18 | 25.82 |
| 2016-10-17 | 25.82 |
| 2016-10-14 | 25.82 |
| 2016-10-13 | 24.31 |
| 2016-10-12 | 23.80 |
| 2016-10-11 | 26.83 |
| 2016-10-07 | 27.84 |
| 2016-10-06 | 28.85 |
| 2016-10-05 | 28.85 |
| 2016-10-04 | 27.84 |
| 2016-10-03 | 27.34 |
| 2016-09-30 | 25.82 |
| 2016-09-29 | 28.85 |
| 2016-09-28 | 28.85 |
| 2016-09-27 | 28.85 |
| 2016-09-26 | 28.85 |
| 2016-09-23 | 28.85 |
| 2016-09-22 | 29.36 |
| 2016-09-21 | 29.36 |
| 2016-09-20 | 28.35 |
| 2016-09-19 | 28.35 |
| 2016-09-15 | 27.34 |
| 2016-09-14 | 27.34 |
| 2016-09-13 | 28.85 |
| 2016-09-12 | 28.85 |
| 2016-09-09 | 28.85 |
| 2016-09-08 | 27.84 |
| 2016-09-07 | 27.84 |
| 2016-09-06 | 26.33 |
| 2016-09-05 | 25.82 |
| 2016-09-02 | 25.82 |
| 2016-09-01 | 24.66 |
| 2016-08-31 | 24.16 |
| 2016-08-30 | 25.16 |
| 2016-08-29 | 24.16 |
| 2016-08-26 | 22.17 |
| 2016-08-25 | 25.66 |
| 2016-08-24 | 24.66 |
| 2016-08-23 | 26.65 |
| 2016-08-22 | 26.16 |
| 2016-08-19 | 31.64 |
| 2016-08-18 | 29.65 |
| 2016-08-17 | 29.15 |
| 2016-08-16 | 30.14 |
| 2016-08-15 | 28.65 |
| 2016-08-12 | 29.65 |
| 2016-08-11 | 29.15 |
| 2016-08-10 | 28.65 |
| 2016-08-09 | 29.15 |
| 2016-08-08 | 29.15 |
| 2016-08-05 | 27.65 |
| 2016-08-04 | 27.15 |
| 2016-08-03 | 27.15 |
| 2016-08-01 | 27.65 |
| 2016-07-29 | 24.66 |
| 2016-07-28 | 25.66 |
| 2016-07-27 | 25.66 |
| 2016-07-26 | 22.17 |
| 2016-07-25 | 20.17 |
| 2016-07-22 | 20.17 |
| 2016-07-21 | 19.67 |
| 2016-07-20 | 18.68 |
| 2016-07-19 | 18.68 |
| 2016-07-18 | 17.18 |
| 2016-07-15 | 17.18 |
| 2016-07-14 | 18.18 |
| 2016-07-13 | 16.18 |
| 2016-07-12 | 15.68 |
| 2016-07-11 | 15.19 |
| 2016-07-08 | 18.18 |
| 2016-07-07 | 18.18 |
| 2016-07-06 | 17.18 |
| 2016-07-05 | 15.68 |
| 2016-07-04 | 15.68 |
| 2016-06-30 | 15.19 |
| 2016-06-29 | 14.69 |
| 2016-06-28 | 14.19 |
| 2016-06-27 | 14.19 |
| 2016-06-24 | 13.69 |
| 2016-06-23 | 14.69 |
| 2016-06-22 | 14.69 |
| 2016-06-21 | 14.69 |
| 2016-06-20 | 14.19 |
| 2016-06-17 | 13.69 |
| 2016-06-16 | 13.69 |
| 2016-06-15 | 13.69 |
| 2016-06-14 | 13.19 |
| 2016-06-13 | 13.19 |
| 2016-06-10 | 15.19 |
| 2016-06-08 | 15.19 |
| 2016-06-07 | 14.69 |
| 2016-06-06 | 14.69 |
| 2016-06-03 | 15.19 |
| 2016-06-02 | 14.69 |
| 2016-06-01 | 14.69 |
| 2016-05-31 | 14.69 |
| 2016-05-30 | 14.69 |
| 2016-05-27 | 14.69 |
| 2016-05-26 | 14.19 |
| 2016-05-25 | 14.19 |
| 2016-05-24 | 14.19 |
| 2016-05-23 | 14.44 |
| 2016-05-20 | 14.92 |
| 2016-05-19 | 11.09 |
| 2016-05-18 | 11.09 |
| 2016-05-17 | 11.09 |
| 2016-05-16 | 14.44 |
| 2016-05-13 | 15.87 |
| 2016-05-12 | 14.92 |
| 2016-05-11 | 14.92 |
| 2016-05-10 | 17.79 |
| 2016-05-09 | 17.31 |
| 2016-05-06 | 16.35 |
| 2016-05-05 | 17.79 |
| 2016-05-04 | 17.79 |
| 2016-05-03 | 17.31 |
| 2016-04-29 | 16.35 |
| 2016-04-28 | 16.35 |
| 2016-04-27 | 16.35 |
| 2016-04-26 | 15.40 |
| 2016-04-25 | 15.40 |
| 2016-04-22 | 15.40 |
| 2016-04-21 | 14.92 |
| 2016-04-20 | 13.00 |
| 2016-04-19 | 13.48 |
| 2016-04-18 | 14.44 |
| 2016-04-15 | 14.92 |
| 2016-04-14 | 13.00 |
| 2016-04-13 | 12.52 |
| 2016-04-12 | 11.09 |
| 2016-04-11 | 11.56 |
| 2016-04-08 | 12.52 |
| 2016-04-07 | 11.56 |
| 2016-04-06 | 11.09 |
| 2016-04-05 | 11.09 |
| 2016-04-01 | 11.56 |
| 2016-03-31 | 13.00 |
| 2016-03-30 | 12.52 |
| 2016-03-29 | 12.52 |
| 2016-03-24 | 12.52 |
| 2016-03-23 | 12.04 |
| 2016-03-22 | 12.52 |
| 2016-03-21 | 13.00 |
| 2016-03-18 | 13.48 |
| 2016-03-17 | 17.31 |
| 2016-03-16 | 14.92 |
| 2016-03-15 | 14.92 |
| 2016-03-14 | 14.92 |
| 2016-03-11 | 12.04 |
| 2016-03-10 | 14.44 |
| 2016-03-09 | 14.44 |
| 2016-03-08 | 12.52 |
| 2016-03-07 | 14.44 |
| 2016-03-04 | 11.56 |
| 2016-03-03 | 11.56 |
| 2016-03-02 | 11.56 |
| 2016-03-01 | 12.04 |
| 2016-02-29 | 12.04 |
| 2016-02-26 | 10.13 |
| 2016-02-25 | 12.52 |
| 2016-02-24 | 12.52 |
| 2016-02-23 | 12.52 |
| 2016-02-22 | 11.56 |
| 2016-02-19 | 11.09 |
| 2016-02-18 | 12.04 |
| 2016-02-17 | 13.00 |
| 2016-02-16 | 10.13 |
| 2016-02-15 | 10.13 |
| 2016-02-12 | 9.17 |
| 2016-02-11 | 8.69 |
| 2016-02-05 | 11.09 |
| 2016-02-04 | 10.61 |
| 2016-02-03 | 10.13 |
| 2016-02-02 | 14.44 |
| 2016-02-01 | 12.52 |
| 2016-01-29 | 14.44 |
| 2016-01-28 | 12.52 |
| 2016-01-27 | 12.52 |
| 2016-01-26 | 12.52 |
| 2016-01-25 | 14.92 |
| 2016-01-22 | 14.92 |
| 2016-01-21 | 10.13 |
| 2016-01-20 | 10.13 |
| 2016-01-19 | 18.75 |
| 2016-01-18 | 8.21 |
| 2016-01-15 | 10.61 |
| 2016-01-14 | 16.83 |
| 2016-01-13 | 18.75 |
| 2016-01-12 | 14.92 |
| 2016-01-11 | 15.40 |
| 2016-01-08 | 20.18 |
| 2016-01-07 | 21.62 |
| 2016-01-06 | 22.10 |
| 2016-01-05 | 22.10 |
| 2016-01-04 | 22.58 |
| 2015-12-31 | 22.58 |
| 2015-12-30 | 23.54 |
| 2015-12-29 | 21.62 |
| 2015-12-28 | 22.10 |
| 2015-12-24 | 21.62 |
| 2015-12-23 | 21.62 |
| 2015-12-22 | 21.62 |
| 2015-12-21 | 22.10 |
| 2015-12-18 | 22.10 |
| 2015-12-17 | 20.66 |
| 2015-12-16 | 20.66 |
| 2015-12-15 | 22.10 |
| 2015-12-14 | 18.75 |
| 2015-12-11 | 18.75 |
| 2015-12-10 | 19.23 |
| 2015-12-09 | 19.70 |
| 2015-12-08 | 19.70 |
| 2015-12-07 | 20.18 |
| 2015-12-04 | 20.18 |
| 2015-12-03 | 20.66 |
| 2015-12-02 | 20.66 |
| 2015-12-01 | 19.70 |
| 2015-11-30 | 19.70 |
| 2015-11-27 | 20.18 |
| 2015-11-26 | 20.18 |
| 2015-11-25 | 19.23 |
| 2015-11-24 | 19.23 |
| 2015-11-23 | 20.18 |
| 2015-11-20 | 20.18 |
| 2015-11-19 | 19.70 |
| 2015-11-18 | 18.75 |
| 2015-11-17 | 18.75 |
| 2015-11-16 | 19.23 |
| 2015-11-13 | 20.18 |
| 2015-11-12 | 20.18 |
| 2015-11-11 | 20.18 |
| 2015-11-10 | 20.18 |
| 2015-11-09 | 20.18 |
| 2015-11-06 | 20.18 |
| 2015-11-05 | 21.14 |
| 2015-11-04 | 21.14 |
| 2015-11-03 | 21.62 |
| 2015-11-02 | 21.62 |
| 2015-10-30 | 22.10 |
| 2015-10-29 | 23.06 |
| 2015-10-28 | 23.06 |
| 2015-10-27 | 22.10 |
| 2015-10-26 | 23.06 |
| 2015-10-23 | 23.06 |
| 2015-10-22 | 23.54 |
| 2015-10-20 | 22.10 |
| 2015-10-19 | 23.54 |
| 2015-10-16 | 23.54 |
| 2015-10-15 | 19.70 |
| 2015-10-14 | 19.70 |
| 2015-10-13 | 19.70 |
| 2015-10-12 | 19.23 |
| 2015-10-09 | 17.31 |
| 2015-10-08 | 16.83 |
| 2015-10-07 | 19.23 |
| 2015-10-06 | 17.79 |
| 2015-10-05 | 17.31 |
| 2015-10-02 | 15.87 |
| 2015-09-30 | 14.92 |
| 2015-09-29 | 14.92 |
| 2015-09-25 | 15.40 |
| 2015-09-24 | 14.92 |
| 2015-09-23 | 14.92 |
| 2015-09-22 | 17.79 |
| 2015-09-21 | 13.96 |
| 2015-09-18 | 15.87 |
| 2015-09-17 | 15.40 |
| 2015-09-16 | 13.48 |
| 2015-09-15 | 13.96 |
| 2015-09-14 | 13.00 |
| 2015-09-11 | 12.04 |
| 2015-09-10 | 13.96 |
| 2015-09-09 | 12.52 |
| 2015-09-08 | 10.61 |
| 2015-09-07 | 6.78 |
| 2015-09-04 | 7.73 |
| 2015-09-02 | 9.03 |
| 2015-09-01 | 9.03 |
| 2015-08-31 | 9.97 |
| 2015-08-28 | 9.97 |
| 2015-08-27 | 9.97 |
| 2015-08-26 | 7.61 |
| 2015-08-25 | 7.61 |
| 2015-08-24 | 7.61 |
| 2015-08-21 | 12.33 |
| 2015-08-20 | 14.69 |
| 2015-08-19 | 16.11 |
| 2015-08-18 | 18.94 |
| 2015-08-17 | 20.35 |
| 2015-08-14 | 20.35 |
| 2015-08-13 | 20.35 |
| 2015-08-12 | 19.88 |
| 2015-08-11 | 24.13 |
| 2015-08-10 | 24.13 |
| 2015-08-07 | 24.13 |
| 2015-08-06 | 24.60 |
| 2015-08-05 | 24.60 |
| 2015-08-04 | 21.30 |
| 2015-08-03 | 21.30 |
| 2015-07-31 | 22.71 |
| 2015-07-30 | 25.55 |
| 2015-07-29 | 21.30 |
| 2015-07-28 | 21.30 |
| 2015-07-27 | 20.83 |
| 2015-07-24 | 24.60 |
| 2015-07-23 | 24.60 |
| 2015-07-22 | 26.49 |
| 2015-07-21 | 26.02 |
| 2015-07-20 | 25.07 |
| 2015-07-17 | 24.13 |
| 2015-07-16 | 24.13 |
| 2015-07-15 | 22.71 |
| 2015-07-14 | 22.71 |
| 2015-07-13 | 17.99 |
| 2015-07-10 | 15.63 |
| 2015-07-09 | 13.27 |
| 2015-07-08 | 6.67 |
| 2015-07-07 | 16.58 |
| 2015-07-06 | 18.47 |
| 2015-07-03 | 29.79 |
| 2015-07-02 | 33.57 |
| 2015-06-30 | 30.74 |
| 2015-06-29 | 30.27 |
| 2015-06-26 | 33.10 |
| 2015-06-25 | 34.04 |
| 2015-06-24 | 35.93 |
| 2015-06-23 | 34.04 |
| 2015-06-22 | 34.51 |
| 2015-06-19 | 33.57 |
| 2015-06-18 | 35.46 |
| 2015-06-17 | 35.46 |
| 2015-06-16 | 34.51 |
| 2015-06-15 | 34.99 |
| 2015-06-12 | 37.35 |
| 2015-06-11 | 35.46 |
| 2015-06-10 | 38.29 |
| 2015-06-09 | 35.46 |
| 2015-06-08 | 36.87 |
| 2015-06-05 | 36.87 |
| 2015-06-04 | 36.40 |
| 2015-06-03 | 37.35 |
| 2015-06-02 | 36.87 |
| 2015-06-01 | 36.87 |
| 2015-05-29 | 36.87 |
| 2015-05-28 | 36.40 |
| 2015-05-27 | 38.76 |
| 2015-05-26 | 36.87 |
| 2015-05-22 | 34.04 |
| 2015-05-21 | 34.04 |
| 2015-05-20 | 34.51 |
| 2015-05-19 | 36.87 |
| 2015-05-18 | 34.75 |
| 2015-05-15 | 33.85 |
| 2015-05-14 | 34.75 |
| 2015-05-13 | 32.05 |
| 2015-05-12 | 32.95 |
| 2015-05-11 | 33.85 |
| 2015-05-08 | 31.60 |
| 2015-05-07 | 33.40 |
| 2015-05-06 | 34.30 |
| 2015-05-05 | 33.40 |
| 2015-05-04 | 34.30 |
| 2015-04-30 | 30.69 |
| 2015-04-29 | 30.69 |
| 2015-04-28 | 26.19 |
| 2015-04-27 | 33.40 |
| 2015-04-24 | 33.40 |
| 2015-04-23 | 34.75 |
| 2015-04-22 | 34.30 |
| 2015-04-21 | 32.95 |
| 2015-04-20 | 32.95 |
| 2015-04-17 | 35.20 |
| 2015-04-16 | 34.30 |
| 2015-04-15 | 34.75 |
| 2015-04-14 | 30.24 |
| 2015-04-13 | 32.50 |
| 2015-04-10 | 24.38 |
| 2015-04-09 | 21.68 |
| 2015-04-08 | 25.29 |
| 2015-04-02 | 23.03 |
| 2015-04-01 | 20.78 |
| 2015-03-31 | 18.53 |
| 2015-03-30 | 18.08 |
| 2015-03-27 | 15.82 |
| 2015-03-26 | 14.92 |
| 2015-03-25 | 14.92 |
| 2015-03-24 | 16.27 |
| 2015-03-23 | 15.37 |
| 2015-03-20 | 15.37 |
| 2015-03-19 | 16.27 |
| 2015-03-18 | 14.92 |
| 2015-03-17 | 13.57 |
| 2015-03-16 | 12.67 |
| 2015-03-13 | 10.41 |
| 2015-03-12 | 7.26 |
| 2015-03-11 | 5.91 |
| 2015-03-10 | 6.36 |
| 2015-03-09 | 6.81 |
| 2015-03-06 | 1.85 |
| 2015-03-05 | 1.85 |
| 2015-03-04 | 1.85 |
| 2015-03-03 | 1.85 |
| 2015-03-02 | 1.85 |
| 2015-02-27 | 1.85 |
| 2015-02-26 | 3.65 |
| 2015-02-25 | 1.85 |
| 2015-02-24 | 3.65 |
| 2015-02-23 | 2.30 |
| 2015-02-18 | 1.85 |
| 2015-02-17 | 1.85 |
| 2015-02-16 | 1.85 |
| 2015-02-13 | 1.85 |
| 2015-02-12 | 2.75 |
| 2015-02-11 | 4.56 |
| 2015-02-10 | 4.56 |
| 2015-02-09 | 1.85 |
| 2015-02-06 | 1.40 |
| 2015-02-05 | 1.40 |
| 2015-02-04 | 3.65 |
| 2015-02-03 | 2.75 |
| 2015-02-02 | 2.75 |
| 2015-01-30 | 2.75 |
| 2015-01-29 | 3.20 |
| 2015-01-28 | 3.65 |
| 2015-01-27 | 3.65 |
| 2015-01-26 | 3.65 |
| 2015-01-23 | 3.65 |
| 2015-01-22 | 5.01 |
| 2015-01-21 | 1.85 |
| 2015-01-20 | 0.05 |
| 2015-01-19 | -0.40 |
| 2015-01-16 | 0.50 |
| 2015-01-15 | 0.50 |
| 2015-01-14 | 1.40 |
| 2015-01-13 | 2.30 |
| 2015-01-12 | 4.56 |
| 2015-01-09 | 3.65 |
| 2015-01-08 | 4.10 |
| 2015-01-07 | 4.10 |
| 2015-01-06 | 2.75 |
| 2015-01-05 | 5.01 |
| 2015-01-02 | 2.30 |
| 2014-12-31 | 4.56 |
| 2014-12-30 | 4.56 |
| 2014-12-29 | 4.56 |
| 2014-12-24 | 3.65 |
| 2014-12-23 | 3.65 |
| 2014-12-22 | 2.75 |
| 2014-12-19 | 1.85 |
| 2014-12-18 | 1.85 |
| 2014-12-17 | 1.85 |
| 2014-12-16 | 1.85 |
| 2014-12-15 | 2.75 |
| 2014-12-12 | 3.20 |
| 2014-12-11 | 3.20 |
| 2014-12-10 | 4.10 |
| 2014-12-09 | 4.10 |
| 2014-12-08 | 4.56 |
| 2014-12-05 | 4.56 |
| 2014-12-04 | 3.65 |
| 2014-12-03 | 4.10 |
| 2014-12-02 | 8.16 |
| 2014-12-01 | 5.46 |
| 2014-11-28 | 6.36 |
| 2014-11-27 | 5.46 |
| 2014-11-26 | 6.36 |
| 2014-11-25 | 6.36 |
| 2014-11-24 | 8.16 |
| 2014-11-21 | 8.61 |
| 2014-11-20 | 8.61 |
| 2014-11-19 | 8.61 |
| 2014-11-18 | 4.56 |
| 2014-11-17 | 5.91 |
| 2014-11-14 | 5.46 |
| 2014-11-13 | 5.46 |
| 2014-11-12 | 3.65 |
| 2014-11-11 | 3.65 |
| 2014-11-10 | 3.65 |
| 2014-11-07 | 1.85 |
| 2014-11-06 | 1.40 |
| 2014-11-05 | 2.75 |
| 2014-11-04 | 2.75 |
| 2014-11-03 | -0.85 |
| 2014-10-31 | -0.85 |
| 2014-10-30 | 0.05 |
| 2014-10-29 | 1.40 |
| 2014-10-28 | 1.40 |
| 2014-10-27 | 1.40 |
| 2014-10-24 | 2.75 |
| 2014-10-23 | 2.75 |
| 2014-10-22 | 2.75 |
| 2014-10-21 | 2.75 |
| 2014-10-20 | 0.05 |
| 2014-10-17 | -0.40 |
| 2014-10-16 | -0.40 |
| 2014-10-15 | -0.40 |
| 2014-10-14 | -0.85 |
| 2014-10-13 | -0.85 |
| 2014-10-10 | 3.20 |
| 2014-10-09 | 3.20 |
| 2014-10-08 | 2.75 |
| 2014-10-07 | 2.75 |
| 2014-10-06 | -2.66 |
| 2014-10-03 | 0.50 |
| 2014-09-30 | 0.50 |
| 2014-09-29 | 3.20 |
| 2014-09-26 | 3.20 |
| 2014-09-25 | 4.10 |
| 2014-09-24 | 4.10 |
| 2014-09-23 | 4.10 |
| 2014-09-22 | 4.56 |
| 2014-09-19 | 5.91 |
| 2014-09-18 | 5.91 |
| 2014-09-17 | 5.91 |
| 2014-09-16 | 5.91 |
| 2014-09-15 | 5.91 |
| 2014-09-12 | 5.91 |
| 2014-09-11 | 5.91 |
| 2014-09-10 | 5.91 |
| 2014-09-08 | 4.10 |
| 2014-09-05 | 3.65 |
| 2014-09-04 | 1.40 |
| 2014-09-03 | 1.85 |
| 2014-09-02 | 1.40 |
| 2014-09-01 | 1.40 |
| 2014-08-29 | 0.05 |
| 2014-08-28 | 0.50 |
| 2014-08-27 | 1.39 |
| 2014-08-26 | 2.28 |
| 2014-08-25 | 1.83 |
| 2014-08-22 | 2.28 |
| 2014-08-21 | 2.72 |
| 2014-08-20 | 2.28 |
| 2014-08-19 | 2.28 |
| 2014-08-18 | 3.17 |
| 2014-08-15 | 9.84 |
| 2014-08-14 | 8.95 |
| 2014-08-13 | 8.06 |
| 2014-08-12 | 8.50 |
| 2014-08-11 | 7.61 |
| 2014-08-08 | 6.72 |
| 2014-08-07 | 6.72 |
| 2014-08-06 | 3.17 |
| 2014-08-05 | 4.50 |
| 2014-08-04 | 4.50 |
| 2014-08-01 | 4.06 |
| 2014-07-31 | 4.95 |
| 2014-07-30 | 4.50 |
| 2014-07-29 | 6.72 |
| 2014-07-28 | 5.39 |
| 2014-07-25 | 4.95 |
| 2014-07-24 | 4.95 |
| 2014-07-23 | 6.72 |
| 2014-07-22 | 5.84 |
| 2014-07-21 | 5.39 |
| 2014-07-18 | 5.39 |
| 2014-07-17 | 6.28 |
| 2014-07-16 | 4.95 |
| 2014-07-15 | 4.50 |
| 2014-07-14 | 3.17 |
| 2014-07-11 | 3.61 |
| 2014-07-10 | 2.72 |
| 2014-07-09 | 2.28 |
| 2014-07-08 | 3.17 |
| 2014-07-07 | 3.17 |
| 2014-07-04 | -0.39 |
| 2014-07-03 | -2.61 |
| 2014-07-02 | -2.17 |
| 2014-06-30 | -2.61 |
| 2014-06-27 | -5.73 |
| 2014-06-26 | -7.51 |
| 2014-06-25 | -9.73 |
| 2014-06-24 | -9.73 |
| 2014-06-23 | -9.28 |
| 2014-06-20 | -8.84 |
| 2014-06-19 | -8.84 |
| 2014-06-18 | -6.62 |
| 2014-06-17 | -8.84 |
| 2014-06-16 | -6.62 |
| 2014-06-13 | -6.62 |
| 2014-06-12 | -9.28 |
| 2014-06-11 | -6.62 |
| 2014-06-10 | -6.62 |
| 2014-06-09 | -6.17 |
| 2014-06-06 | -5.28 |
| 2014-06-05 | -11.06 |
| 2014-06-04 | -8.39 |
| 2014-06-03 | -8.39 |
| 2014-05-30 | -10.17 |
| 2014-05-29 | -10.17 |
| 2014-05-28 | -10.17 |
| 2014-05-27 | -10.17 |
| 2014-05-26 | -10.17 |
| 2014-05-23 | -10.17 |
| 2014-05-22 | -9.73 |
| 2014-05-21 | -11.95 |
| 2014-05-20 | -11.95 |
| 2014-05-19 | -11.95 |
| 2014-05-16 | -9.73 |
| 2014-05-15 | -8.84 |
| 2014-05-14 | -8.84 |
| 2014-05-13 | -11.60 |
| 2014-05-12 | -7.79 |
| 2014-05-09 | -6.94 |
| 2014-05-08 | -6.94 |
| 2014-05-07 | -6.94 |
| 2014-05-05 | -6.94 |
| 2014-05-02 | -6.94 |
| 2014-04-30 | -6.94 |
| 2014-04-29 | -6.52 |
| 2014-04-28 | -6.10 |
| 2014-04-25 | -4.83 |
| 2014-04-24 | -5.25 |
| 2014-04-23 | -5.25 |
| 2014-04-22 | -4.83 |
| 2014-04-17 | -4.83 |
| 2014-04-16 | -4.83 |
| 2014-04-15 | -4.83 |
| 2014-04-14 | -6.52 |
| 2014-04-11 | -6.52 |
| 2014-04-10 | -6.10 |
| 2014-04-09 | -7.37 |
| 2014-04-08 | -7.79 |
| 2014-04-07 | -8.64 |
| 2014-04-04 | -9.48 |
| 2014-04-03 | -6.94 |
| 2014-04-02 | -9.90 |
| 2014-04-01 | -10.75 |
| 2014-03-31 | -10.75 |
| 2014-03-28 | -10.75 |
| 2014-03-27 | -11.60 |
| 2014-03-26 | -11.17 |
| 2014-03-25 | -9.48 |
| 2014-03-24 | -9.06 |
| 2014-03-21 | -10.33 |
| 2014-03-20 | -10.75 |
| 2014-03-19 | -11.17 |
| 2014-03-18 | -11.17 |
| 2014-03-17 | -10.75 |
| 2014-03-14 | -11.17 |
| 2014-03-13 | -9.90 |
| 2014-03-12 | -9.48 |
| 2014-03-11 | -8.64 |
| 2014-03-10 | -10.33 |
| 2014-03-07 | -14.56 |
| 2014-03-06 | -15.83 |
| 2014-03-05 | -15.83 |
| 2014-03-04 | -17.10 |
| 2014-03-03 | -17.10 |
| 2014-02-28 | -15.40 |
| 2014-02-27 | -15.40 |
| 2014-02-26 | -15.40 |
| 2014-02-25 | -15.40 |
| 2014-02-24 | -15.40 |
| 2014-02-21 | -15.40 |
| 2014-02-20 | -15.83 |
| 2014-02-19 | -14.98 |
| 2014-02-18 | -14.56 |
| 2014-02-17 | -14.56 |
| 2014-02-14 | -14.56 |
| 2014-02-13 | -17.52 |
| 2014-02-12 | -17.52 |
| 2014-02-11 | -17.52 |
| 2014-02-10 | -17.94 |
| 2014-02-07 | -17.52 |
| 2014-02-06 | -17.52 |
| 2014-02-05 | -17.52 |
| 2014-02-04 | -17.10 |
| 2014-01-30 | -17.10 |
| 2014-01-29 | -17.10 |
| 2014-01-28 | -17.10 |
| 2014-01-27 | -17.52 |
| 2014-01-24 | -13.29 |
| 2014-01-23 | -13.29 |
| 2014-01-22 | -14.98 |
| 2014-01-21 | -14.98 |
| 2014-01-20 | -13.71 |
| 2014-01-17 | -15.40 |
| 2014-01-16 | -15.40 |
| 2014-01-15 | -15.40 |
| 2014-01-14 | -15.40 |
| 2014-01-13 | -15.40 |
| 2014-01-10 | -15.40 |
| 2014-01-09 | -15.40 |
| 2014-01-08 | -15.40 |
| 2014-01-07 | -16.25 |
| 2014-01-06 | -16.25 |
| 2014-01-03 | -15.40 |
| 2014-01-02 | -15.40 |
| 2013-12-31 | -16.25 |
| 2013-12-30 | -14.56 |
| 2013-12-27 | -15.40 |
| 2013-12-24 | -15.40 |
| 2013-12-23 | -17.94 |
| 2013-12-20 | -15.40 |
| 2013-12-19 | -15.40 |
| 2013-12-18 | -15.40 |
| 2013-12-17 | -15.40 |
| 2013-12-16 | -15.40 |
| 2013-12-13 | -15.83 |
| 2013-12-12 | -15.83 |
| 2013-12-11 | -13.29 |
| 2013-12-10 | -12.44 |
| 2013-12-09 | -12.02 |
| 2013-12-06 | -15.40 |
| 2013-12-05 | -15.83 |
| 2013-12-04 | -14.98 |
| 2013-12-03 | -14.98 |
| 2013-12-02 | -14.98 |
| 2013-11-29 | -15.83 |
| 2013-11-28 | -14.98 |
| 2013-11-27 | -14.98 |
| 2013-11-26 | -12.87 |
| 2013-11-25 | -12.02 |
| 2013-11-22 | -14.98 |
| 2013-11-21 | -14.98 |
| 2013-11-20 | -13.29 |
| 2013-11-19 | -14.56 |
| 2013-11-18 | -15.40 |
| 2013-11-15 | -12.02 |
| 2013-11-14 | -15.40 |
| 2013-11-13 | -15.40 |
| 2013-11-12 | -14.98 |
| 2013-11-11 | -15.40 |
| 2013-11-08 | -15.40 |
| 2013-11-07 | -13.29 |
| 2013-11-06 | -12.02 |
| 2013-11-05 | -15.40 |
| 2013-11-04 | -15.40 |
| 2013-11-01 | -14.98 |
| 2013-10-31 | -13.29 |
| 2013-10-30 | -13.71 |
| 2013-10-29 | -14.13 |
| 2013-10-28 | -14.13 |
| 2013-10-25 | -14.13 |
| 2013-10-24 | -14.13 |
| 2013-10-23 | -14.13 |
| 2013-10-22 | -14.98 |
| 2013-10-21 | -13.71 |
| 2013-10-18 | -13.71 |
| 2013-10-17 | -13.29 |
| 2013-10-16 | -12.87 |
| 2013-10-15 | -12.87 |
| 2013-10-11 | -12.87 |
| 2013-10-10 | -12.87 |
| 2013-10-09 | -14.98 |
| 2013-10-08 | -14.56 |
| 2013-10-07 | -13.71 |
| 2013-10-04 | -12.44 |
| 2013-10-03 | -12.44 |
| 2013-10-02 | -12.44 |
| 2013-09-30 | -13.29 |
| 2013-09-27 | -10.33 |
| 2013-09-26 | -9.90 |
| 2013-09-25 | -10.33 |
| 2013-09-24 | -9.90 |
| 2013-09-23 | -9.90 |
| 2013-09-19 | -9.90 |
| 2013-09-18 | -12.87 |
| 2013-09-17 | -12.87 |
| 2013-09-16 | -12.02 |
| 2013-09-13 | -14.13 |
| 2013-09-12 | -13.71 |
| 2013-09-11 | -13.71 |
| 2013-09-10 | -13.29 |
| 2013-09-09 | -15.40 |
| 2013-09-06 | -16.25 |
| 2013-09-05 | -16.25 |
| 2013-09-04 | -15.40 |
| 2013-09-03 | -15.40 |
| 2013-09-02 | -15.40 |
| 2013-08-30 | -15.40 |
| 2013-08-29 | -15.40 |
| 2013-08-28 | -16.80 |
| 2013-08-27 | -16.80 |
| 2013-08-26 | -16.39 |
| 2013-08-23 | -16.39 |
| 2013-08-22 | -16.39 |
| 2013-08-21 | -16.39 |
| 2013-08-20 | -15.56 |
| 2013-08-19 | -13.90 |
| 2013-08-16 | -13.90 |
| 2013-08-15 | -11.00 |
| 2013-08-13 | -13.07 |
| 2013-08-12 | -15.14 |
| 2013-08-09 | -13.07 |
| 2013-08-08 | -13.07 |
| 2013-08-07 | -13.07 |
| 2013-08-06 | -13.07 |
| 2013-08-05 | -13.07 |
| 2013-08-02 | -13.07 |
| 2013-08-01 | -13.90 |
| 2013-07-31 | -15.56 |
| 2013-07-30 | -13.07 |
| 2013-07-29 | -11.00 |
| 2013-07-26 | -13.07 |
| 2013-07-25 | -14.73 |
| 2013-07-24 | -13.07 |
| 2013-07-23 | -8.93 |
| 2013-07-22 | -13.90 |
| 2013-07-19 | -13.07 |
| 2013-07-18 | -12.25 |
| 2013-07-17 | -12.25 |
| 2013-07-16 | -13.07 |
| 2013-07-15 | -10.59 |
| 2013-07-12 | -17.21 |
| 2013-07-11 | -16.80 |
| 2013-07-10 | -20.94 |
| 2013-07-09 | -20.11 |
| 2013-07-08 | -20.11 |
| 2013-07-05 | -20.11 |
| 2013-07-04 | -22.59 |
| 2013-07-03 | -22.59 |
| 2013-07-02 | -22.59 |
| 2013-06-28 | -22.59 |
| 2013-06-27 | -20.52 |
| 2013-06-26 | -20.52 |
| 2013-06-25 | -20.52 |
| 2013-06-24 | -20.52 |
| 2013-06-21 | -20.52 |
| 2013-06-20 | -20.52 |
| 2013-06-19 | -20.52 |
| 2013-06-18 | -20.52 |
| 2013-06-17 | -21.77 |
| 2013-06-14 | -23.01 |
| 2013-06-13 | -23.01 |
| 2013-06-11 | -21.35 |
| 2013-06-10 | -20.52 |
| 2013-06-07 | -20.52 |
| 2013-06-06 | -20.52 |
| 2013-06-05 | -21.35 |
| 2013-06-04 | -18.87 |
| 2013-06-03 | -18.87 |
| 2013-05-31 | -18.87 |
| 2013-05-30 | -18.87 |
| 2013-05-29 | -18.87 |
| 2013-05-28 | -18.45 |
| 2013-05-27 | -18.45 |
| 2013-05-24 | -18.87 |
| 2013-05-23 | -18.04 |
| 2013-05-22 | -18.04 |
| 2013-05-21 | -16.39 |
| 2013-05-20 | -14.73 |
| 2013-05-16 | -16.80 |
| 2013-05-15 | -16.80 |
| 2013-05-14 | -16.67 |
| 2013-05-13 | -16.67 |
| 2013-05-10 | -16.67 |
| 2013-05-09 | -15.48 |
| 2013-05-08 | -17.07 |
| 2013-05-07 | -18.27 |
| 2013-05-06 | -18.27 |
| 2013-05-03 | -18.67 |
| 2013-05-02 | -18.67 |
| 2013-04-30 | -18.67 |
| 2013-04-29 | -18.67 |
| 2013-04-26 | -18.67 |
| 2013-04-25 | -18.67 |
| 2013-04-24 | -18.67 |
| 2013-04-23 | -18.67 |
| 2013-04-22 | -20.66 |
| 2013-04-19 | -21.06 |
| 2013-04-18 | -21.86 |
| 2013-04-17 | -21.06 |
| 2013-04-16 | -20.66 |
| 2013-04-15 | -21.06 |
| 2013-04-12 | -18.67 |
| 2013-04-11 | -19.07 |
| 2013-04-10 | -19.07 |
| 2013-04-09 | -19.07 |
| 2013-04-08 | -20.26 |
| 2013-04-05 | -20.26 |
| 2013-04-03 | -18.27 |
| 2013-04-02 | -19.47 |
| 2013-03-28 | -18.27 |
| 2013-03-27 | -17.87 |
| 2013-03-26 | -19.47 |
| 2013-03-25 | -19.86 |
| 2013-03-22 | -18.67 |
| 2013-03-21 | -19.86 |
| 2013-03-20 | -19.07 |
| 2013-03-19 | -19.07 |
| 2013-03-18 | -19.07 |
| 2013-03-15 | -17.47 |
| 2013-03-14 | -18.27 |
| 2013-03-13 | -17.87 |
| 2013-03-12 | -17.87 |
| 2013-03-11 | -15.48 |
| 2013-03-08 | -16.67 |
| 2013-03-07 | -18.27 |
| 2013-03-06 | -17.47 |
| 2013-03-05 | -16.28 |
| 2013-03-04 | -23.45 |
| 2013-03-01 | -26.24 |
| 2013-02-28 | -27.04 |
| 2013-02-27 | -28.24 |
| 2013-02-26 | -28.24 |
| 2013-02-25 | -26.24 |
| 2013-02-22 | -25.05 |
| 2013-02-21 | -27.84 |
| 2013-02-20 | -26.64 |
| 2013-02-19 | -27.04 |
| 2013-02-18 | -26.64 |
| 2013-02-15 | -26.24 |
| 2013-02-14 | -27.04 |
| 2013-02-08 | -27.44 |
| 2013-02-07 | -27.84 |
| 2013-02-06 | -27.84 |
| 2013-02-05 | -27.04 |
| 2013-02-04 | -26.64 |
| 2013-02-01 | -25.84 |
| 2013-01-31 | -28.64 |
| 2013-01-30 | -28.64 |
| 2013-01-29 | -29.03 |
| 2013-01-28 | -29.83 |
| 2013-01-25 | -30.23 |
| 2013-01-24 | -30.23 |
| 2013-01-23 | -30.23 |
| 2013-01-22 | -29.83 |
| 2013-01-21 | -29.03 |
| 2013-01-18 | -29.83 |
| 2013-01-17 | -30.63 |
| 2013-01-16 | -31.03 |
| 2013-01-15 | -31.43 |
| 2013-01-14 | -31.82 |
| 2013-01-11 | -33.82 |
| 2013-01-10 | -33.02 |
| 2013-01-09 | -33.02 |
| 2013-01-08 | -33.82 |
| 2013-01-07 | -33.02 |
| 2013-01-04 | -34.22 |
| 2013-01-03 | -35.01 |
| 2013-01-02 | -36.21 |
| 2012-12-31 | -37.41 |
| 2012-12-28 | -37.41 |
| 2012-12-27 | -37.41 |
| 2012-12-24 | -38.20 |
| 2012-12-21 | -38.20 |
| 2012-12-20 | -39.80 |
| 2012-12-19 | -39.40 |
| 2012-12-18 | -39.40 |
| 2012-12-17 | -39.40 |
| 2012-12-14 | -39.40 |
| 2012-12-13 | -39.40 |
| 2012-12-12 | -38.60 |
| 2012-12-11 | -39.80 |
| 2012-12-10 | -38.60 |
| 2012-12-07 | -37.01 |
| 2012-12-06 | -40.60 |
| 2012-12-05 | -41.79 |
| 2012-12-04 | -41.79 |
| 2012-12-03 | -41.79 |
| 2012-11-30 | -41.79 |
| 2012-11-29 | -41.79 |
| 2012-11-28 | -43.79 |
| 2012-11-27 | -42.19 |
| 2012-11-26 | -42.19 |
| 2012-11-23 | -42.19 |
| 2012-11-22 | -42.59 |
| 2012-11-21 | -42.59 |
| 2012-11-20 | -42.59 |
| 2012-11-19 | -43.79 |
| 2012-11-16 | -42.59 |
| 2012-11-15 | -42.19 |
| 2012-11-14 | -42.19 |
| 2012-11-13 | -42.19 |
| 2012-11-12 | -41.79 |
| 2012-11-09 | -41.79 |
| 2012-11-08 | -43.39 |
| 2012-11-07 | -42.59 |
| 2012-11-06 | -42.19 |
| 2012-11-05 | -42.19 |
| 2012-11-02 | -40.99 |
| 2012-11-01 | -41.39 |
| 2012-10-31 | -41.79 |
| 2012-10-30 | -41.79 |
| 2012-10-29 | -41.79 |
| 2012-10-26 | -41.79 |
| 2012-10-25 | -40.20 |
| 2012-10-24 | -40.20 |
| 2012-10-22 | -41.79 |
| 2012-10-19 | -40.99 |
| 2012-10-18 | -40.99 |
| 2012-10-17 | -41.39 |
| 2012-10-16 | -41.79 |
| 2012-10-15 | -41.79 |
| 2012-10-12 | -41.79 |
| 2012-10-11 | -39.80 |
| 2012-10-10 | -39.80 |
| 2012-10-09 | -40.20 |
| 2012-10-08 | -40.20 |
| 2012-10-05 | -40.20 |
| 2012-10-04 | -42.59 |
| 2012-10-03 | -43.39 |
| 2012-09-28 | -43.39 |
| 2012-09-27 | -44.18 |
| 2012-09-26 | -42.59 |
| 2012-09-25 | -42.59 |
| 2012-09-24 | -44.58 |
| 2012-09-21 | -44.58 |
| 2012-09-20 | -43.79 |
| 2012-09-19 | -44.58 |
| 2012-09-18 | -44.58 |
| 2012-09-17 | -44.58 |
| 2012-09-14 | -46.58 |
| 2012-09-13 | -46.97 |
| 2012-09-12 | -46.58 |
| 2012-09-11 | -48.17 |
| 2012-09-10 | -46.97 |
| 2012-09-07 | -46.97 |
| 2012-09-06 | -47.77 |
| 2012-09-05 | -48.17 |
| 2012-09-04 | -48.17 |
| 2012-09-03 | -48.17 |
| 2012-08-31 | -45.98 |
| 2012-08-30 | -45.98 |
| 2012-08-29 | -45.98 |
| 2012-08-28 | -45.98 |
| 2012-08-27 | -45.59 |
| 2012-08-24 | -45.59 |
| 2012-08-23 | -45.59 |
| 2012-08-22 | -45.20 |
| 2012-08-21 | -48.31 |
| 2012-08-20 | -48.31 |
| 2012-08-17 | -48.31 |
| 2012-08-16 | -48.31 |
| 2012-08-15 | -48.31 |
| 2012-08-14 | -48.31 |
| 2012-08-13 | -48.31 |
| 2012-08-10 | -48.31 |
| 2012-08-09 | -48.31 |
| 2012-08-08 | -47.92 |
| 2012-08-07 | -44.81 |
| 2012-08-06 | -43.65 |
| 2012-08-03 | -48.31 |
| 2012-08-02 | -48.31 |
| 2012-08-01 | -49.09 |
| 2012-07-31 | -49.09 |
| 2012-07-30 | -49.09 |
| 2012-07-27 | -49.09 |
| 2012-07-26 | -49.86 |
| 2012-07-25 | -48.70 |
| 2012-07-24 | -49.09 |
| 2012-07-23 | -47.14 |
| 2012-07-20 | -46.37 |
| 2012-07-19 | -46.37 |
| 2012-07-18 | -46.37 |
| 2012-07-17 | -46.37 |
| 2012-07-16 | -46.37 |
| 2012-07-13 | -46.37 |
| 2012-07-12 | -48.70 |
| 2012-07-11 | -48.70 |
| 2012-07-10 | -48.70 |
| 2012-07-09 | -48.70 |
| 2012-07-06 | -46.37 |
| 2012-07-05 | -47.53 |
| 2012-07-04 | -47.53 |
| 2012-07-03 | -48.31 |
| 2012-06-29 | -48.31 |
| 2012-06-28 | -48.31 |
| 2012-06-27 | -48.31 |
| 2012-06-26 | -48.70 |
| 2012-06-25 | -47.53 |
| 2012-06-22 | -47.53 |
| 2012-06-21 | -47.53 |
| 2012-06-20 | -47.53 |
| 2012-06-19 | -47.53 |
| 2012-06-18 | -47.53 |
| 2012-06-15 | -47.92 |
| 2012-06-14 | -48.70 |
| 2012-06-13 | -48.70 |
| 2012-06-12 | -49.86 |
| 2012-06-11 | -50.25 |
| 2012-06-08 | -51.03 |
| 2012-06-07 | -51.03 |
| 2012-06-06 | -51.42 |
| 2012-06-05 | -50.64 |
| 2012-06-04 | -51.03 |
| 2012-06-01 | -49.86 |
| 2012-05-31 | -50.64 |
| 2012-05-30 | -49.09 |
| 2012-05-29 | -48.31 |
| 2012-05-28 | -50.64 |
| 2012-05-25 | -50.64 |
| 2012-05-24 | -50.64 |
| 2012-05-23 | -50.64 |
| 2012-05-22 | -50.25 |
| 2012-05-21 | -50.64 |
| 2012-05-18 | -49.86 |
| 2012-05-17 | -46.37 |
| 2012-05-16 | -47.38 |
| 2012-05-15 | -47.38 |
| 2012-05-14 | -47.38 |
| 2012-05-11 | -49.24 |
| 2012-05-10 | -49.24 |
| 2012-05-09 | -48.12 |
| 2012-05-08 | -48.50 |
| 2012-05-07 | -48.12 |
| 2012-05-04 | -47.00 |
| 2012-05-03 | -47.00 |
| 2012-05-02 | -46.63 |
| 2012-04-30 | -47.38 |
| 2012-04-27 | -47.38 |
| 2012-04-26 | -47.38 |
| 2012-04-25 | -47.38 |
| 2012-04-24 | -46.26 |
| 2012-04-23 | -46.26 |
| 2012-04-20 | -46.26 |
| 2012-04-19 | -46.26 |
| 2012-04-18 | -46.26 |
| 2012-04-17 | -46.63 |
| 2012-04-16 | -46.63 |
| 2012-04-13 | -46.63 |
| 2012-04-12 | -46.63 |
| 2012-04-11 | -47.00 |
| 2012-04-10 | -47.00 |
| 2012-04-05 | -47.00 |
| 2012-04-03 | -47.00 |
| 2012-04-02 | -49.24 |
| 2012-03-30 | -47.00 |
| 2012-03-29 | -48.12 |
| 2012-03-28 | -47.00 |
| 2012-03-27 | -47.00 |
| 2012-03-26 | -47.00 |
| 2012-03-23 | -47.00 |
| 2012-03-22 | -47.00 |
| 2012-03-21 | -47.00 |
| 2012-03-20 | -47.00 |
| 2012-03-19 | -46.26 |
| 2012-03-16 | -46.26 |
| 2012-03-15 | -46.63 |
| 2012-03-14 | -46.26 |
| 2012-03-13 | -46.26 |
| 2012-03-12 | -46.26 |
| 2012-03-09 | -44.76 |
| 2012-03-08 | -45.14 |
| 2012-03-07 | -45.14 |
| 2012-03-06 | -45.14 |
| 2012-03-05 | -44.39 |
| 2012-03-02 | -44.02 |
| 2012-03-01 | -44.02 |
| 2012-02-29 | -43.27 |
| 2012-02-28 | -42.53 |
| 2012-02-27 | -44.02 |
| 2012-02-24 | -44.02 |
| 2012-02-23 | -45.14 |
| 2012-02-22 | -45.14 |
| 2012-02-21 | -46.63 |
| 2012-02-20 | -46.63 |
| 2012-02-17 | -47.75 |
| 2012-02-16 | -48.50 |
| 2012-02-15 | -48.50 |
| 2012-02-14 | -49.24 |
| 2012-02-13 | -49.24 |
| 2012-02-10 | -48.50 |
| 2012-02-09 | -49.99 |
| 2012-02-08 | -50.36 |
| 2012-02-07 | -50.36 |
| 2012-02-06 | -49.62 |
| 2012-02-03 | -50.74 |
| 2012-02-02 | -50.74 |
| 2012-02-01 | -52.23 |
| 2012-01-31 | -50.74 |
| 2012-01-30 | -50.74 |
| 2012-01-27 | -51.48 |
| 2012-01-26 | -51.48 |
| 2012-01-20 | -51.48 |
| 2012-01-19 | -51.48 |
| 2012-01-18 | -52.23 |
| 2012-01-17 | -52.98 |
| 2012-01-16 | -52.98 |
| 2012-01-13 | -53.35 |
| 2012-01-12 | -53.35 |
| 2012-01-11 | -52.98 |
| 2012-01-10 | -52.98 |
| 2012-01-09 | -53.35 |
| 2012-01-06 | -53.35 |
| 2012-01-05 | -52.98 |
| 2012-01-04 | -52.98 |
| 2012-01-03 | -52.98 |
| 2011-12-30 | -53.35 |
| 2011-12-29 | -53.35 |
| 2011-12-28 | -53.35 |
| 2011-12-23 | -53.35 |
| 2011-12-22 | -52.60 |
| 2011-12-21 | -52.60 |
| 2011-12-20 | -52.98 |
| 2011-12-19 | -52.98 |
| 2011-12-16 | -52.98 |
| 2011-12-15 | -50.36 |
| 2011-12-14 | -50.36 |
| 2011-12-13 | -50.36 |
| 2011-12-12 | -50.36 |
| 2011-12-09 | -50.36 |
| 2011-12-08 | -50.36 |
| 2011-12-07 | -50.36 |
| 2011-12-06 | -50.36 |
| 2011-12-05 | -50.36 |
| 2011-12-02 | -50.36 |
| 2011-12-01 | -49.62 |
| 2011-11-30 | -49.62 |
| 2011-11-29 | -49.62 |
| 2011-11-28 | -49.62 |
| 2011-11-25 | -49.62 |
| 2011-11-24 | -49.62 |
| 2011-11-23 | -52.23 |
| 2011-11-22 | -52.23 |
| 2011-11-21 | -52.23 |
| 2011-11-18 | -52.23 |
| 2011-11-17 | -49.24 |
| 2011-11-16 | -49.24 |
| 2011-11-15 | -49.24 |
| 2011-11-14 | -49.24 |
| 2011-11-11 | -49.24 |
| 2011-11-10 | -49.24 |
| 2011-11-09 | -49.24 |
| 2011-11-08 | -49.24 |
| 2011-11-07 | -48.12 |
| 2011-11-04 | -49.24 |
| 2011-11-03 | -51.48 |
| 2011-11-02 | -53.35 |
| 2011-11-01 | -53.35 |
| 2011-10-31 | -52.23 |
| 2011-10-28 | -52.23 |
| 2011-10-27 | -53.72 |
| 2011-10-26 | -53.72 |
| 2011-10-25 | -53.72 |
| 2011-10-24 | -53.35 |
| 2011-10-21 | -54.10 |
| 2011-10-20 | -54.10 |
| 2011-10-19 | -54.10 |
| 2011-10-18 | -54.47 |
| 2011-10-17 | -53.72 |
| 2011-10-14 | -54.10 |
| 2011-10-13 | -52.23 |
| 2011-10-12 | -52.23 |
| 2011-10-11 | -52.23 |
| 2011-10-10 | -51.86 |
| 2011-10-07 | -51.86 |
| 2011-10-06 | -56.33 |
| 2011-10-04 | -57.08 |
| 2011-10-03 | -55.21 |
| 2011-09-30 | -55.21 |
| 2011-09-28 | -54.47 |
| 2011-09-27 | -54.47 |
| 2011-09-26 | -55.21 |
| 2011-09-23 | -51.48 |
| 2011-09-22 | -51.48 |
| 2011-09-21 | -47.75 |
| 2011-09-20 | -45.51 |
| 2011-09-19 | -45.51 |
| 2011-09-16 | -45.51 |
| 2011-09-15 | -45.51 |
| 2011-09-14 | -45.51 |
| 2011-09-12 | -45.51 |
| 2011-09-09 | -44.76 |
| 2011-09-08 | -44.76 |
| 2011-09-07 | -44.76 |
| 2011-09-06 | -42.90 |
| 2011-09-05 | -42.90 |
| 2011-09-02 | -41.41 |
| 2011-09-01 | -41.03 |
| 2011-08-31 | -43.09 |
| 2011-08-30 | -44.17 |
| 2011-08-29 | -44.17 |
| 2011-08-26 | -44.17 |
| 2011-08-25 | -44.17 |
| 2011-08-24 | -44.89 |
| 2011-08-23 | -42.00 |
| 2011-08-22 | -44.17 |
| 2011-08-19 | -44.17 |
| 2011-08-18 | -42.73 |
| 2011-08-17 | -42.73 |
| 2011-08-16 | -43.81 |
| 2011-08-15 | -44.17 |
| 2011-08-12 | -45.25 |
| 2011-08-11 | -46.33 |
| 2011-08-10 | -45.97 |
| 2011-08-09 | -46.69 |
| 2011-08-08 | -45.61 |
| 2011-08-05 | -41.64 |
| 2011-08-04 | -40.56 |
| 2011-08-03 | -40.20 |
| 2011-08-02 | -40.20 |
| 2011-08-01 | -39.12 |
| 2011-07-29 | -39.84 |
| 2011-07-28 | -40.56 |
| 2011-07-27 | -39.12 |
| 2011-07-26 | -42.73 |
| 2011-07-25 | -43.45 |
| 2011-07-22 | -43.09 |
| 2011-07-21 | -43.09 |
| 2011-07-20 | -43.09 |
| 2011-07-19 | -43.09 |
| 2011-07-18 | -42.36 |
| 2011-07-15 | -41.64 |
| 2011-07-14 | -42.36 |
| 2011-07-13 | -44.17 |
| 2011-07-12 | -44.17 |
| 2011-07-11 | -43.45 |
| 2011-07-08 | -43.45 |
| 2011-07-07 | -42.36 |
| 2011-07-06 | -42.73 |
| 2011-07-05 | -42.73 |
| 2011-07-04 | -42.00 |
| 2011-06-30 | -42.00 |
| 2011-06-29 | -43.09 |
| 2011-06-28 | -43.09 |
| 2011-06-27 | -43.09 |
| 2011-06-24 | -43.09 |
| 2011-06-23 | -44.53 |
| 2011-06-22 | -44.53 |
| 2011-06-21 | -44.53 |
| 2011-06-20 | -45.25 |
| 2011-06-17 | -43.09 |
| 2011-06-16 | -43.09 |
| 2011-06-15 | -41.64 |
| 2011-06-14 | -41.64 |
| 2011-06-13 | -41.64 |
| 2011-06-10 | -41.64 |
| 2011-06-09 | -41.64 |
| 2011-06-08 | -41.64 |
| 2011-06-07 | -41.64 |
| 2011-06-03 | -39.84 |
| 2011-06-02 | -39.84 |
| 2011-06-01 | -39.84 |
| 2011-05-31 | -40.56 |
| 2011-05-30 | -41.64 |
| 2011-05-27 | -41.28 |
| 2011-05-26 | -40.92 |
| 2011-05-25 | -40.56 |
| 2011-05-24 | -40.56 |
| 2011-05-23 | -40.56 |
| 2011-05-20 | -39.84 |
| 2011-05-19 | -39.84 |
| 2011-05-18 | -40.56 |
| 2011-05-17 | -39.86 |
| 2011-05-16 | -39.86 |
| 2011-05-13 | -41.26 |
| 2011-05-12 | -41.26 |
| 2011-05-11 | -41.61 |
| 2011-05-09 | -41.61 |
| 2011-05-06 | -41.61 |
| 2011-05-05 | -41.61 |
| 2011-05-04 | -40.91 |
| 2011-05-03 | -40.91 |
| 2011-04-29 | -40.91 |
| 2011-04-28 | -40.21 |
| 2011-04-27 | -40.21 |
| 2011-04-26 | -40.21 |
| 2011-04-21 | -40.56 |
| 2011-04-20 | -38.82 |
| 2011-04-19 | -40.56 |
| 2011-04-18 | -40.21 |
| 2011-04-15 | -40.21 |
| 2011-04-14 | -40.56 |
| 2011-04-13 | -40.56 |
| 2011-04-12 | -40.56 |
| 2011-04-11 | -40.56 |
| 2011-04-08 | -40.56 |
| 2011-04-07 | -40.56 |
| 2011-04-06 | -40.56 |
| 2011-04-04 | -40.21 |
| 2011-04-01 | -40.91 |
| 2011-03-31 | -40.91 |
| 2011-03-30 | -41.26 |
| 2011-03-29 | -42.31 |
| 2011-03-28 | -42.66 |
| 2011-03-25 | -41.26 |
| 2011-03-24 | -41.26 |
| 2011-03-23 | -41.26 |
| 2011-03-22 | -41.26 |
| 2011-03-21 | -40.56 |
| 2011-03-18 | -40.56 |
| 2011-03-17 | -42.66 |
| 2011-03-16 | -39.86 |
| 2011-03-15 | -43.01 |
| 2011-03-14 | -42.31 |
| 2011-03-11 | -43.01 |
| 2011-03-10 | -43.01 |
| 2011-03-09 | -41.96 |
| 2011-03-08 | -41.96 |
| 2011-03-07 | -39.51 |
| 2011-03-04 | -39.17 |
| 2011-03-03 | -41.61 |
| 2011-03-02 | -41.96 |
| 2011-03-01 | -43.01 |
| 2011-02-28 | -43.01 |
| 2011-02-25 | -43.01 |
| 2011-02-24 | -42.66 |
| 2011-02-23 | -41.61 |
| 2011-02-22 | -42.66 |
| 2011-02-21 | -41.26 |
| 2011-02-18 | -38.82 |
| 2011-02-17 | -38.12 |
| 2011-02-16 | -38.12 |
| 2011-02-15 | -38.12 |
| 2011-02-14 | -38.12 |
| 2011-02-11 | -41.26 |
| 2011-02-10 | -39.51 |
| 2011-02-09 | -40.21 |
| 2011-02-08 | -38.82 |
| 2011-02-07 | -40.56 |
| 2011-02-02 | -39.17 |
| 2011-02-01 | -40.21 |
| 2011-01-31 | -41.26 |
| 2011-01-28 | -39.51 |
| 2011-01-27 | -40.21 |
| 2011-01-26 | -41.96 |
| 2011-01-25 | -41.96 |
| 2011-01-24 | -40.91 |
| 2011-01-21 | -37.77 |
| 2011-01-20 | -37.42 |
| 2011-01-19 | -35.67 |
| 2011-01-18 | -36.02 |
| 2011-01-17 | -36.37 |
| 2011-01-14 | -36.37 |
| 2011-01-13 | -36.72 |
| 2011-01-12 | -34.97 |
| 2011-01-11 | -35.67 |
| 2011-01-10 | -36.02 |
| 2011-01-07 | -35.32 |
| 2011-01-06 | -36.37 |
| 2011-01-05 | -36.72 |
| 2011-01-04 | -37.07 |
| 2011-01-03 | -39.51 |
| 2010-12-31 | -39.86 |
| 2010-12-30 | -39.86 |
| 2010-12-29 | -40.21 |
| 2010-12-28 | -40.56 |
| 2010-12-24 | -40.56 |
| 2010-12-23 | -38.12 |
| 2010-12-22 | -38.12 |
| 2010-12-21 | -38.47 |
| 2010-12-20 | -40.56 |
| 2010-12-17 | -39.86 |
| 2010-12-16 | -39.51 |
| 2010-12-15 | -39.17 |
| 2010-12-14 | -38.12 |
| 2010-12-13 | -38.12 |
| 2010-12-10 | -38.12 |
| 2010-12-09 | -38.12 |
| 2010-12-08 | -38.12 |
| 2010-12-07 | -38.12 |
| 2010-12-06 | -38.12 |
| 2010-12-03 | -38.12 |
| 2010-12-02 | -38.12 |
| 2010-12-01 | -38.47 |
| 2010-11-30 | -38.47 |
| 2010-11-29 | -38.47 |
| 2010-11-26 | -38.82 |
| 2010-11-25 | -38.82 |
| 2010-11-24 | -39.17 |
| 2010-11-23 | -39.17 |
| 2010-11-22 | -37.77 |
| 2010-11-19 | -38.47 |
| 2010-11-18 | -37.77 |
| 2010-11-17 | -37.42 |
| 2010-11-16 | -36.72 |
| 2010-11-15 | -36.37 |
| 2010-11-12 | -36.37 |
| 2010-11-11 | -36.02 |
| 2010-11-10 | -36.37 |
| 2010-11-09 | -35.32 |
| 2010-11-08 | -34.97 |
| 2010-11-05 | -35.32 |
| 2010-11-04 | -34.97 |
| 2010-11-03 | -35.67 |
| 2010-11-02 | -37.42 |
| 2010-11-01 | -36.72 |
| 2010-10-29 | -36.02 |
| 2010-10-28 | -36.02 |
| 2010-10-27 | -36.02 |
| 2010-10-26 | -37.07 |
| 2010-10-25 | -37.07 |
| 2010-10-22 | -36.72 |
| 2010-10-21 | -36.72 |
| 2010-10-20 | -36.72 |
| 2010-10-19 | -36.02 |
| 2010-10-18 | -36.37 |
| 2010-10-15 | -36.37 |
| 2010-10-14 | -36.02 |
| 2010-10-13 | -36.02 |
| 2010-10-12 | -36.72 |
| 2010-10-11 | -36.72 |
| 2010-10-08 | -35.32 |
| 2010-10-07 | -35.32 |
| 2010-10-06 | -35.32 |
| 2010-10-05 | -37.07 |
| 2010-10-04 | -36.37 |
| 2010-09-30 | -37.07 |
| 2010-09-29 | -37.07 |
| 2010-09-28 | -36.02 |
| 2010-09-27 | -35.67 |
| 2010-09-24 | -36.72 |
| 2010-09-22 | -36.37 |
| 2010-09-21 | -36.37 |
| 2010-09-20 | -36.02 |
| 2010-09-17 | -36.02 |
| 2010-09-16 | -36.37 |
| 2010-09-15 | -36.72 |
| 2010-09-14 | -36.72 |
| 2010-09-13 | -37.77 |
| 2010-09-10 | -37.42 |
| 2010-09-09 | -37.42 |
| 2010-09-08 | -37.07 |
| 2010-09-07 | -37.42 |
| 2010-09-06 | -37.42 |
| 2010-09-03 | -37.77 |
| 2010-09-02 | -38.12 |
| 2010-09-01 | -38.82 |
| 2010-08-31 | -38.82 |
| 2010-08-30 | -38.82 |
| 2010-08-27 | -38.82 |
| 2010-08-26 | -38.82 |
| 2010-08-25 | -39.16 |
| 2010-08-24 | -37.46 |
| 2010-08-23 | -39.50 |
| 2010-08-20 | -37.80 |
| 2010-08-19 | -37.80 |
| 2010-08-18 | -38.14 |
| 2010-08-17 | -38.14 |
| 2010-08-16 | -38.14 |
| 2010-08-13 | -37.80 |
| 2010-08-12 | -35.08 |
| 2010-08-11 | -35.08 |
| 2010-08-10 | -35.08 |
| 2010-08-09 | -35.42 |
| 2010-08-06 | -36.44 |
| 2010-08-05 | -34.40 |
| 2010-08-04 | -34.40 |
| 2010-08-03 | -35.42 |
| 2010-08-02 | -36.44 |
| 2010-07-30 | -37.46 |
| 2010-07-29 | -38.14 |
| 2010-07-28 | -38.14 |
| 2010-07-27 | -38.48 |
| 2010-07-26 | -38.48 |
| 2010-07-23 | -37.46 |
| 2010-07-22 | -37.46 |
| 2010-07-21 | -38.14 |
| 2010-07-20 | -38.48 |
| 2010-07-19 | -40.18 |
| 2010-07-16 | -40.18 |
| 2010-07-15 | -41.20 |
| 2010-07-14 | -38.82 |
| 2010-07-13 | -40.52 |
| 2010-07-12 | -41.20 |
| 2010-07-09 | -43.91 |
| 2010-07-08 | -42.21 |
| 2010-07-07 | -42.55 |
| 2010-07-06 | -40.18 |
| 2010-07-05 | -40.18 |
| 2010-07-02 | -39.84 |
| 2010-06-30 | -42.21 |
| 2010-06-29 | -42.21 |
| 2010-06-28 | -40.18 |
| 2010-06-25 | -40.52 |
| 2010-06-24 | -40.52 |
| 2010-06-23 | -40.52 |
| 2010-06-22 | -39.84 |
| 2010-06-21 | -43.57 |
| 2010-06-18 | -42.21 |
| 2010-06-17 | -39.50 |
| 2010-06-15 | -39.50 |
| 2010-06-14 | -43.23 |
| 2010-06-11 | -41.54 |
| 2010-06-10 | -42.55 |
| 2010-06-09 | -45.61 |
| 2010-06-08 | -45.61 |
| 2010-06-07 | -45.61 |
| 2010-06-04 | -45.27 |
| 2010-06-03 | -45.27 |
| 2010-06-02 | -45.95 |
| 2010-06-01 | -45.95 |
| 2010-05-31 | -44.59 |
| 2010-05-28 | -44.59 |
| 2010-05-27 | -46.63 |
| 2010-05-26 | -43.91 |
| 2010-05-25 | -44.59 |
| 2010-05-24 | -42.55 |
| 2010-05-20 | -46.97 |
| 2010-05-19 | -43.23 |
| 2010-05-18 | -42.89 |
| 2010-05-17 | -40.52 |
| 2010-05-14 | -38.48 |
| 2010-05-13 | -38.48 |
| 2010-05-12 | -39.84 |
| 2010-05-11 | -39.51 |
| 2010-05-10 | -38.86 |
| 2010-05-07 | -37.88 |
| 2010-05-06 | -41.46 |
| 2010-05-05 | -39.51 |
| 2010-05-04 | -39.84 |
| 2010-05-03 | -38.86 |
| 2010-04-30 | -37.88 |
| 2010-04-29 | -37.23 |
| 2010-04-28 | -38.86 |
| 2010-04-27 | -38.86 |
| 2010-04-26 | -37.88 |
| 2010-04-23 | -38.53 |
| 2010-04-22 | -37.56 |
| 2010-04-21 | -37.88 |
| 2010-04-20 | -38.53 |
| 2010-04-19 | -38.53 |
| 2010-04-16 | -37.56 |
| 2010-04-15 | -37.56 |
| 2010-04-14 | -37.56 |
| 2010-04-13 | -37.88 |
| 2010-04-12 | -37.23 |
| 2010-04-09 | -36.91 |
| 2010-04-08 | -38.21 |
| 2010-04-07 | -38.21 |
| 2010-04-01 | -38.21 |
| 2010-03-31 | -39.51 |
| 2010-03-30 | -38.21 |
| 2010-03-29 | -37.88 |
| 2010-03-26 | -36.58 |
| 2010-03-25 | -38.21 |
| 2010-03-24 | -39.84 |
| 2010-03-23 | -40.49 |
| 2010-03-22 | -38.21 |
| 2010-03-19 | -38.21 |
| 2010-03-18 | -39.51 |
| 2010-03-17 | -39.51 |
| 2010-03-16 | -39.51 |
| 2010-03-15 | -42.11 |
| 2010-03-12 | -42.11 |
| 2010-03-11 | -42.11 |
| 2010-03-10 | -42.44 |
| 2010-03-09 | -42.76 |
| 2010-03-08 | -42.76 |
| 2010-03-05 | -43.74 |
| 2010-03-04 | -42.11 |
| 2010-03-03 | -42.11 |
| 2010-03-02 | -43.41 |
| 2010-03-01 | -44.71 |
| 2010-02-26 | -44.71 |
| 2010-02-25 | -45.36 |
| 2010-02-24 | -45.04 |
| 2010-02-23 | -45.04 |
| 2010-02-22 | -44.71 |
| 2010-02-19 | -45.04 |
| 2010-02-18 | -44.06 |
| 2010-02-17 | -44.06 |
| 2010-02-12 | -44.06 |
| 2010-02-11 | -44.71 |
| 2010-02-10 | -44.71 |
| 2010-02-09 | -45.69 |
| 2010-02-08 | -45.36 |
| 2010-02-05 | -48.29 |
| 2010-02-04 | -46.99 |
| 2010-02-03 | -45.04 |
| 2010-02-02 | -46.99 |
| 2010-02-01 | -45.36 |
| 2010-01-29 | -45.36 |
| 2010-01-28 | -45.36 |
| 2010-01-27 | -45.04 |
| 2010-01-26 | -44.71 |
| 2010-01-25 | -44.71 |
| 2010-01-22 | -44.71 |
| 2010-01-21 | -44.06 |
| 2010-01-20 | -44.06 |
| 2010-01-19 | -44.39 |
| 2010-01-18 | -44.39 |
| 2010-01-15 | -44.39 |
| 2010-01-14 | -43.74 |
| 2010-01-13 | -43.74 |
| 2010-01-12 | -41.46 |
| 2010-01-11 | -40.81 |
| 2010-01-08 | -42.76 |
| 2010-01-07 | -42.76 |
| 2010-01-06 | -42.76 |
| 2010-01-05 | -44.06 |
| 2010-01-04 | -45.36 |
| 2009-12-31 | -44.71 |
| 2009-12-30 | -44.06 |
| 2009-12-29 | -44.06 |
| 2009-12-28 | -44.06 |
| 2009-12-24 | -44.06 |
| 2009-12-23 | -44.39 |
| 2009-12-22 | -45.04 |
| 2009-12-21 | -45.04 |
| 2009-12-18 | -45.04 |
| 2009-12-17 | -45.04 |
| 2009-12-16 | -44.71 |
| 2009-12-15 | -43.74 |
| 2009-12-14 | -43.74 |
| 2009-12-11 | -44.06 |
| 2009-12-10 | -44.06 |
| 2009-12-09 | -42.11 |
| 2009-12-08 | -42.76 |
| 2009-12-07 | -42.44 |
| 2009-12-04 | -43.09 |
| 2009-12-03 | -43.41 |
| 2009-12-02 | -44.71 |
| 2009-12-01 | -44.39 |
| 2009-11-30 | -43.09 |
| 2009-11-27 | -47.32 |
| 2009-11-26 | -44.06 |
| 2009-11-25 | -42.44 |
| 2009-11-24 | -42.76 |
| 2009-11-23 | -42.11 |
| 2009-11-20 | -42.44 |
| 2009-11-19 | -42.11 |
| 2009-11-18 | -41.46 |
| 2009-11-17 | -41.14 |
| 2009-11-16 | -41.14 |
| 2009-11-13 | -42.44 |
| 2009-11-12 | -44.39 |
| 2009-11-11 | -43.09 |
| 2009-11-10 | -41.79 |
| 2009-11-09 | -41.46 |
| 2009-11-06 | -42.11 |
| 2009-11-05 | -43.41 |
| 2009-11-04 | -43.41 |
| 2009-11-03 | -42.44 |
| 2009-11-02 | -42.44 |
| 2009-10-30 | -42.44 |
| 2009-10-29 | -45.36 |
| 2009-10-28 | -44.71 |
| 2009-10-27 | -41.79 |
| 2009-10-23 | -40.49 |
| 2009-10-22 | -43.09 |
| 2009-10-21 | -44.39 |
| 2009-10-20 | -44.71 |
| 2009-10-19 | -51.22 |
| 2009-10-16 | -52.19 |
| 2009-10-15 | -52.19 |
| 2009-10-14 | -52.19 |
| 2009-10-13 | -52.19 |
| 2009-10-12 | -52.19 |
| 2009-10-09 | -51.54 |
| 2009-10-08 | -52.52 |
| 2009-10-07 | -53.17 |
| 2009-10-06 | -53.82 |
| 2009-10-05 | -56.10 |
| 2009-10-02 | -56.10 |
| 2009-09-30 | -55.45 |
| 2009-09-29 | -55.45 |
| 2009-09-28 | -55.45 |
| 2009-09-25 | -55.45 |
| 2009-09-24 | -55.45 |
| 2009-09-23 | -55.45 |
| 2009-09-22 | -55.45 |
| 2009-09-21 | -54.47 |
| 2009-09-18 | -53.49 |
| 2009-09-17 | -53.17 |
| 2009-09-16 | -54.47 |
| 2009-09-15 | -55.77 |
| 2009-09-14 | -56.10 |
| 2009-09-11 | -56.10 |
| 2009-09-10 | -55.12 |
| 2009-09-09 | -55.12 |
| 2009-09-08 | -54.80 |
| 2009-09-07 | -54.80 |
| 2009-09-04 | -55.12 |
| 2009-09-03 | -56.42 |
| 2009-09-02 | -57.07 |
| 2009-09-01 | -55.45 |
| 2009-08-31 | -55.12 |
| 2009-08-28 | -54.47 |
| 2009-08-27 | -52.84 |
| 2009-08-26 | -50.89 |
| 2009-08-25 | -50.57 |
| 2009-08-24 | -49.92 |
| 2009-08-21 | -49.59 |
| 2009-08-20 | -50.57 |
| 2009-08-19 | -48.94 |
| 2009-08-18 | -48.62 |
| 2009-08-17 | -48.29 |
| 2009-08-14 | -47.97 |
| 2009-08-13 | -46.34 |
| 2009-08-12 | -47.32 |
| 2009-08-11 | -47.32 |
| 2009-08-10 | -47.32 |
| 2009-08-07 | -49.59 |
| 2009-08-06 | -46.99 |
| 2009-08-05 | -48.29 |
| 2009-08-04 | -48.94 |
| 2009-08-03 | -51.22 |
| 2009-07-31 | -51.22 |
| 2009-07-30 | -54.47 |
| 2009-07-29 | -53.82 |
| 2009-07-28 | -53.49 |
| 2009-07-27 | -55.12 |
| 2009-07-24 | -57.72 |
| 2009-07-23 | -56.10 |
| 2009-07-22 | -58.37 |
| 2009-07-21 | -58.05 |
| 2009-07-20 | -59.02 |
| 2009-07-17 | -59.35 |
| 2009-07-16 | -58.05 |
| 2009-07-15 | -59.02 |
| 2009-07-14 | -58.37 |
| 2009-07-13 | -60.65 |
| 2009-07-10 | -59.35 |
| 2009-07-09 | -58.05 |
| 2009-07-08 | -56.42 |
| 2009-07-07 | -58.37 |
| 2009-07-06 | -56.10 |
| 2009-07-03 | -58.05 |
| 2009-07-02 | -57.72 |
| 2009-06-30 | -56.42 |
| 2009-06-29 | -58.05 |
| 2009-06-26 | -58.05 |
| 2009-06-25 | -58.70 |
| 2009-06-24 | -58.70 |
| 2009-06-23 | -57.07 |
| 2009-06-22 | -56.75 |
| 2009-06-19 | -57.40 |
| 2009-06-18 | -59.02 |
| 2009-06-17 | -57.07 |
| 2009-06-16 | -58.70 |
| 2009-06-15 | -55.12 |
| 2009-06-12 | -54.47 |
| 2009-06-11 | -54.14 |
| 2009-06-10 | -56.42 |
| 2009-06-09 | -56.75 |
| 2009-06-08 | -52.52 |
| 2009-06-05 | -53.17 |
| 2009-06-04 | -53.49 |
| 2009-06-03 | -52.84 |
| 2009-06-02 | -54.47 |
| 2009-06-01 | -52.84 |
| 2009-05-29 | -54.80 |
| 2009-05-27 | -59.67 |
| 2009-05-26 | -59.67 |
| 2009-05-25 | -59.67 |
| 2009-05-22 | -59.67 |
| 2009-05-21 | -60.00 |
| 2009-05-20 | -59.67 |
| 2009-05-19 | -59.02 |
| 2009-05-18 | -60.32 |
| 2009-05-15 | -61.95 |
| 2009-05-14 | -65.85 |
| 2009-05-13 | -65.85 |
| 2009-05-12 | -68.78 |
| 2009-05-11 | -69.10 |
| 2009-05-08 | -69.10 |
| 2009-05-07 | -71.06 |
| 2009-05-06 | -71.71 |
| 2009-05-05 | -73.98 |
| 2009-05-04 | -73.66 |
| 2009-04-30 | -74.63 |
| 2009-04-29 | -75.61 |
| 2009-04-28 | -75.61 |
| 2009-04-27 | -75.28 |
| 2009-04-24 | -74.63 |
| 2009-04-23 | -73.98 |
| 2009-04-22 | -74.63 |
| 2009-04-21 | -74.63 |
| 2009-04-20 | -74.31 |
| 2009-04-17 | -73.98 |
| 2009-04-16 | -73.98 |
| 2009-04-15 | -74.31 |
| 2009-04-14 | -73.98 |
| 2009-04-09 | -75.61 |
| 2009-04-08 | -75.61 |
| 2009-04-07 | -75.61 |
| 2009-04-06 | -75.61 |
| 2009-04-03 | -76.26 |
| 2009-04-02 | -73.66 |
| 2009-04-01 | -75.61 |
| 2009-03-31 | -74.63 |
| 2009-03-30 | -74.63 |
| 2009-03-27 | -74.31 |
| 2009-03-26 | -75.93 |
| 2009-03-25 | -75.93 |
| 2009-03-24 | -75.61 |
| 2009-03-23 | -79.84 |
| 2009-03-20 | -79.51 |
| 2009-03-19 | -76.26 |
| 2009-03-18 | -75.93 |
| 2009-03-17 | -79.84 |
| 2009-03-16 | -79.84 |
| 2009-03-13 | -80.16 |
| 2009-03-12 | -80.81 |
| 2009-03-11 | -79.84 |
| 2009-03-10 | -80.16 |
| 2009-03-09 | -80.49 |
| 2009-03-06 | -79.84 |
| 2009-03-05 | -76.91 |
| 2009-03-04 | -79.51 |
| 2009-03-03 | -79.51 |
| 2009-03-02 | -79.51 |
| 2009-02-27 | -79.51 |
| 2009-02-26 | -79.51 |
| 2009-02-25 | -78.21 |
| 2009-02-24 | -78.21 |
| 2009-02-23 | -77.24 |
| 2009-02-20 | -77.56 |
| 2009-02-19 | -77.56 |
| 2009-02-18 | -77.24 |
| 2009-02-17 | -77.56 |
| 2009-02-16 | -75.93 |
| 2009-02-13 | -76.58 |
| 2009-02-12 | -77.24 |
| 2009-02-11 | -76.58 |
| 2009-02-10 | -76.58 |
| 2009-02-09 | -76.91 |
| 2009-02-06 | -77.24 |
| 2009-02-05 | -77.24 |
| 2009-02-04 | -77.24 |
| 2009-02-03 | -77.24 |
| 2009-02-02 | -76.58 |
| 2009-01-30 | -76.58 |
| 2009-01-29 | -75.61 |
| 2009-01-23 | -75.61 |
| 2009-01-22 | -75.61 |
| 2009-01-21 | -74.63 |
| 2009-01-20 | -74.63 |
| 2009-01-19 | -74.63 |
| 2009-01-16 | -73.66 |
| 2009-01-15 | -73.66 |
| 2009-01-14 | -75.61 |
| 2009-01-13 | -74.63 |
| 2009-01-12 | -72.36 |
| 2009-01-09 | -70.73 |
| 2009-01-08 | -72.03 |
| 2009-01-07 | -72.03 |
| 2009-01-06 | -72.03 |
| 2009-01-05 | -72.03 |
| 2009-01-02 | -72.03 |
| 2008-12-31 | -70.73 |
| 2008-12-30 | -69.76 |
| 2008-12-29 | -69.10 |
| 2008-12-24 | -68.13 |
| 2008-12-23 | -68.13 |
| 2008-12-22 | -68.45 |
| 2008-12-19 | -69.76 |
| 2008-12-18 | -73.98 |
| 2008-12-17 | -73.98 |
| 2008-12-16 | -77.24 |
| 2008-12-15 | -74.96 |
| 2008-12-12 | -73.98 |
| 2008-12-11 | -73.98 |
| 2008-12-10 | -76.58 |
| 2008-12-09 | -76.58 |
| 2008-12-08 | -76.91 |
| 2008-12-05 | -77.89 |
| 2008-12-04 | -77.89 |
| 2008-12-03 | -77.89 |
| 2008-12-02 | -77.89 |
| 2008-12-01 | -77.89 |
| 2008-11-28 | -80.49 |
| 2008-11-27 | -80.16 |
| 2008-11-26 | -78.86 |
| 2008-11-25 | -78.21 |
| 2008-11-24 | -83.41 |
| 2008-11-21 | -83.74 |
| 2008-11-20 | -83.74 |
| 2008-11-19 | -83.09 |
| 2008-11-18 | -82.11 |
| 2008-11-17 | -80.49 |
| 2008-11-14 | -80.49 |
| 2008-11-13 | -82.11 |
| 2008-11-12 | -81.46 |
| 2008-11-11 | -79.84 |
| 2008-11-10 | -79.84 |
| 2008-11-07 | -81.46 |
| 2008-11-06 | -81.46 |
| 2008-11-05 | -81.46 |
| 2008-11-04 | -83.74 |
| 2008-11-03 | -83.74 |
| 2008-10-31 | -84.06 |
| 2008-10-30 | -85.37 |
| 2008-10-29 | -87.48 |
| 2008-10-28 | -87.64 |
| 2008-10-27 | -84.55 |
| 2008-10-24 | -81.14 |
| 2008-10-23 | -80.49 |
| 2008-10-22 | -79.19 |
| 2008-10-21 | -78.54 |
| 2008-10-20 | -78.54 |
| 2008-10-17 | -78.86 |
| 2008-10-16 | -78.86 |
| 2008-10-15 | -73.01 |
| 2008-10-14 | -73.01 |
| 2008-10-13 | -74.63 |
| 2008-10-10 | -78.21 |
| 2008-10-09 | -73.98 |
| 2008-10-08 | -74.63 |
| 2008-10-06 | -69.76 |
| 2008-10-03 | -67.48 |
| 2008-10-02 | -67.48 |
| 2008-09-30 | -68.13 |
| 2008-09-29 | -66.83 |
| 2008-09-26 | -65.53 |
| 2008-09-25 | -64.55 |
| 2008-09-24 | -65.53 |
| 2008-09-23 | -65.53 |
| 2008-09-22 | -65.85 |
| 2008-09-19 | -65.85 |
| 2008-09-18 | -68.78 |
| 2008-09-17 | -66.18 |
| 2008-09-16 | -63.90 |
| 2008-09-12 | -60.00 |
| 2008-09-11 | -59.35 |
| 2008-09-10 | -60.97 |
| 2008-09-09 | -54.47 |
| 2008-09-08 | -51.87 |
| 2008-09-05 | -51.87 |
| 2008-09-04 | -51.22 |
| 2008-09-03 | -51.22 |
| 2008-09-02 | -52.19 |
| 2008-09-01 | -52.19 |
| 2008-08-29 | -51.54 |
| 2008-08-28 | -45.36 |
| 2008-08-27 | -45.36 |
| 2008-08-26 | -45.36 |
| 2008-08-25 | -44.06 |
| 2008-08-21 | -44.06 |
| 2008-08-20 | -44.06 |
| 2008-08-19 | -44.06 |
| 2008-08-18 | -44.06 |
| 2008-08-15 | -44.06 |
| 2008-08-14 | -44.06 |
| 2008-08-13 | -44.06 |
| 2008-08-12 | -43.09 |
| 2008-08-11 | -42.76 |
| 2008-08-08 | -42.11 |
| 2008-08-07 | -42.11 |
| 2008-08-05 | -42.11 |
| 2008-08-04 | -41.46 |
| 2008-08-01 | -39.51 |
| 2008-07-31 | -40.49 |
| 2008-07-30 | -39.19 |
| 2008-07-29 | -40.49 |
| 2008-07-28 | -40.16 |
| 2008-07-25 | -40.49 |
| 2008-07-24 | -41.14 |
| 2008-07-23 | -41.79 |
| 2008-07-22 | -42.76 |
| 2008-07-21 | -44.39 |
| 2008-07-18 | -44.71 |
| 2008-07-17 | -41.79 |
| 2008-07-16 | -42.44 |
| 2008-07-15 | -42.44 |
| 2008-07-14 | -41.46 |
| 2008-07-11 | -37.88 |
| 2008-07-10 | -38.21 |
| 2008-07-09 | -37.56 |
| 2008-07-08 | -38.21 |
| 2008-07-07 | -38.21 |
| 2008-07-04 | -38.21 |
| 2008-07-03 | -36.58 |
| 2008-07-02 | -36.58 |
| 2008-06-30 | -36.58 |
| 2008-06-27 | -36.58 |
| 2008-06-26 | -34.96 |
| 2008-06-25 | -34.96 |
| 2008-06-24 | -34.96 |
| 2008-06-23 | -36.58 |
| 2008-06-20 | -36.58 |
| 2008-06-19 | -34.31 |
| 2008-06-18 | -36.26 |
| 2008-06-17 | -36.58 |
| 2008-06-16 | -34.96 |
| 2008-06-13 | -34.96 |
| 2008-06-12 | -34.96 |
| 2008-06-11 | -34.96 |
| 2008-06-10 | -33.98 |
| 2008-06-06 | -34.96 |
| 2008-06-05 | -34.96 |
| 2008-06-04 | -34.96 |
| 2008-06-03 | -33.98 |
| 2008-06-02 | -33.33 |
| 2008-05-30 | -33.33 |
| 2008-05-29 | -33.98 |
| 2008-05-28 | -34.96 |
| 2008-05-27 | -34.96 |
| 2008-05-26 | -34.96 |
| 2008-05-23 | -34.96 |
| 2008-05-22 | -35.61 |
| 2008-05-21 | -34.96 |
| 2008-05-20 | -34.96 |
| 2008-05-19 | -33.33 |
| 2008-05-16 | -32.03 |
| 2008-05-15 | -33.61 |
| 2008-05-14 | -33.29 |
| 2008-05-13 | -31.08 |
| 2008-05-09 | -32.03 |
| 2008-05-08 | -31.08 |
| 2008-05-07 | -32.35 |
| 2008-05-06 | -30.45 |
| 2008-05-05 | -31.40 |
| 2008-05-02 | -32.03 |
| 2008-04-30 | -32.03 |
| 2008-04-29 | -32.03 |
| 2008-04-28 | -32.03 |
| 2008-04-25 | -31.40 |
| 2008-04-24 | -33.61 |
| 2008-04-23 | -34.24 |
| 2008-04-22 | -35.19 |
| 2008-04-21 | -34.24 |
| 2008-04-18 | -34.56 |
| 2008-04-17 | -34.56 |
| 2008-04-16 | -33.93 |
| 2008-04-15 | -35.51 |
| 2008-04-14 | -35.51 |
| 2008-04-11 | -32.03 |
| 2008-04-10 | -28.87 |
| 2008-04-09 | -27.60 |
| 2008-04-08 | -27.29 |
| 2008-04-07 | -26.66 |
| 2008-04-03 | -26.66 |
| 2008-04-02 | -26.97 |
| 2008-04-01 | -27.29 |
| 2008-03-31 | -27.29 |
| 2008-03-28 | -27.92 |
| 2008-03-27 | -27.92 |
| 2008-03-26 | -27.92 |
| 2008-03-25 | -27.92 |
| 2008-03-20 | -30.77 |
| 2008-03-19 | -30.45 |
| 2008-03-18 | -29.19 |
| 2008-03-17 | -28.55 |
| 2008-03-14 | -27.29 |
| 2008-03-13 | -27.29 |
| 2008-03-12 | -25.71 |
| 2008-03-11 | -24.76 |
| 2008-03-10 | -23.49 |
| 2008-03-07 | -23.49 |
| 2008-03-06 | -23.49 |
| 2008-03-05 | -23.49 |
| 2008-03-04 | -22.55 |
| 2008-03-03 | -20.97 |
| 2008-02-29 | -19.38 |
| 2008-02-28 | -20.33 |
| 2008-02-27 | -19.07 |
| 2008-02-26 | -24.13 |
| 2008-02-25 | -22.55 |
| 2008-02-22 | -23.49 |
| 2008-02-21 | -22.55 |
| 2008-02-20 | -21.60 |
| 2008-02-19 | -21.60 |
| 2008-02-18 | -23.49 |
| 2008-02-15 | -20.97 |
| 2008-02-14 | -24.13 |
| 2008-02-13 | -25.71 |
| 2008-02-12 | -26.34 |
| 2008-02-11 | -27.29 |
| 2008-02-06 | -27.29 |
| 2008-02-05 | -21.60 |
| 2008-02-04 | -20.97 |
| 2008-02-01 | -24.13 |
| 2008-01-31 | -27.60 |
| 2008-01-30 | -26.97 |
| 2008-01-29 | -24.13 |
| 2008-01-28 | -22.55 |
| 2008-01-25 | -19.07 |
| 2008-01-24 | -23.81 |
| 2008-01-23 | -16.22 |
| 2008-01-22 | -19.70 |
| 2008-01-21 | -17.17 |
| 2008-01-18 | -15.28 |
| 2008-01-17 | -15.91 |
| 2008-01-16 | -15.28 |
| 2008-01-15 | -13.06 |
| 2008-01-14 | -11.48 |
| 2008-01-11 | -10.53 |
| 2008-01-10 | -10.22 |
| 2008-01-09 | -9.58 |
| 2008-01-08 | -8.95 |
| 2008-01-07 | -8.95 |
| 2008-01-04 | -8.95 |
| 2008-01-03 | -9.27 |
| 2008-01-02 | -7.37 |
| 2007-12-31 | -7.37 |
| 2007-12-28 | -9.90 |
| 2007-12-27 | -7.69 |
| 2007-12-24 | -5.16 |
| 2007-12-21 | -8.32 |
| 2007-12-20 | -9.58 |
| 2007-12-19 | -9.90 |
| 2007-12-18 | -11.17 |
| 2007-12-17 | -8.32 |
| 2007-12-14 | -3.89 |
| 2007-12-13 | -4.53 |
| 2007-12-12 | -3.26 |
| 2007-12-11 | -0.42 |
| 2007-12-10 | -0.42 |
| 2007-12-07 | -0.42 |
| 2007-12-06 | -1.36 |
| 2007-12-05 | -0.42 |
| 2007-12-04 | -0.42 |
| 2007-12-03 | -2.00 |
| 2007-11-30 | -2.00 |
| 2007-11-29 | -1.36 |
| 2007-11-28 | -2.63 |
| 2007-11-27 | -2.63 |
| 2007-11-26 | -1.36 |
| 2007-11-23 | -3.26 |
| 2007-11-22 | -4.53 |
| 2007-11-21 | -2.00 |
| 2007-11-20 | 4.01 |
| 2007-11-19 | 3.69 |
| 2007-11-16 | 5.59 |
| 2007-11-15 | 4.96 |
| 2007-11-14 | 4.96 |
| 2007-11-13 | 4.33 |
| 2007-11-12 | 3.69 |
| 2007-11-09 | 6.85 |
| 2007-11-08 | 5.91 |
| 2007-11-07 | 9.07 |
| 2007-11-06 | 6.85 |
| 2007-11-05 | 5.27 |
| 2007-11-02 | 10.65 |
| 2007-11-01 | 8.44 |
| 2007-10-31 | 7.49 |
| 2007-10-30 | 7.49 |
| 2007-10-29 | 7.17 |
| 2007-10-26 | 5.59 |
| 2007-10-25 | 5.27 |
| 2007-10-24 | 6.85 |
| 2007-10-23 | 7.49 |
| 2007-10-22 | 6.22 |
| 2007-10-18 | 6.54 |
| 2007-10-17 | 8.44 |
| 2007-10-16 | 8.44 |
| 2007-10-15 | 11.91 |
| 2007-10-12 | 13.81 |
| 2007-10-11 | 12.23 |
| 2007-10-10 | 7.49 |
| 2007-10-09 | 7.17 |
| 2007-10-08 | 5.27 |
| 2007-10-05 | 6.85 |
| 2007-10-04 | 4.64 |
| 2007-10-03 | 7.49 |
| 2007-10-02 | 9.07 |
| 2007-09-28 | 10.33 |
| 2007-09-27 | 7.49 |
| 2007-09-25 | 7.49 |
| 2007-09-24 | 9.07 |
| 2007-09-21 | 9.07 |
| 2007-09-20 | 9.38 |
| 2007-09-19 | 9.70 |
| 2007-09-18 | 8.12 |
| 2007-09-17 | 8.44 |
| 2007-09-14 | 9.70 |
| 2007-09-13 | 10.02 |
| 2007-09-12 | 10.96 |
| 2007-09-11 | 7.17 |
| 2007-09-10 | 7.49 |
| 2007-09-07 | 7.49 |
| 2007-09-06 | 7.17 |
| 2007-09-05 | 10.33 |
| 2007-09-04 | 11.91 |
| 2007-09-03 | 10.33 |
| 2007-08-31 | 7.49 |
| 2007-08-30 | 6.85 |
| 2007-08-29 | 5.59 |
| 2007-08-28 | 8.07 |
| 2007-08-27 | 13.35 |
| 2007-08-24 | 5.90 |
| 2007-08-23 | 5.90 |
| 2007-08-22 | 3.42 |
| 2007-08-21 | 2.48 |
| 2007-08-20 | 4.04 |
| 2007-08-17 | 1.86 |
| 2007-08-16 | 2.48 |
| 2007-08-15 | 9.63 |
| 2007-08-14 | 11.80 |
| 2007-08-13 | 10.25 |
| 2007-08-10 | 10.87 |
| 2007-08-09 | 16.46 |
| 2007-08-08 | 16.77 |
| 2007-08-07 | 9.01 |
| 2007-08-06 | 11.80 |
| 2007-08-03 | 14.29 |
| 2007-08-02 | 14.60 |
| 2007-08-01 | 17.70 |
| 2007-07-31 | 24.22 |
| 2007-07-30 | 18.63 |
| 2007-07-27 | 20.81 |
| 2007-07-26 | 27.64 |
| 2007-07-25 | 23.29 |
| 2007-07-24 | 18.32 |
| 2007-07-23 | 16.46 |
| 2007-07-20 | 14.60 |
| 2007-07-19 | 12.42 |
| 2007-07-18 | 12.11 |
| 2007-07-17 | 12.11 |
| 2007-07-16 | 4.97 |
| 2007-07-13 | 7.14 |
| 2007-07-12 | 4.97 |
| 2007-07-11 | 4.97 |
| 2007-07-10 | 3.73 |
| 2007-07-09 | 3.42 |
| 2007-07-06 | 3.11 |
| 2007-07-05 | 3.11 |
| 2007-07-04 | 3.42 |
| 2007-07-03 | 3.42 |
| 2007-06-29 | 4.97 |
| 2007-06-28 | 2.17 |
| 2007-06-27 | 1.24 |
| 2007-06-26 | 3.11 |
| 2007-06-25 | 4.35 |
| 2007-06-22 | 5.90 |
| 2007-06-21 | 6.21 |
| 2007-06-20 | 8.07 |
| 2007-06-18 | 6.83 |
| 2007-06-15 | 5.28 |
| 2007-06-14 | 2.80 |
| 2007-06-13 | 2.48 |
| 2007-06-12 | 2.48 |
| 2007-06-11 | 2.48 |
| 2007-06-08 | 0.00 |
| 2007-06-07 | 0.62 |
| 2007-06-06 | 3.73 |
| 2007-06-05 | 0.31 |
| 2007-06-04 | 5.59 |
| 2007-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy