Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08262 | 2003-07-11 | 2009-11-09 | 2009-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8262 % |
|---|---|
| 2009-12-14 | 57.93 |
| 2009-12-11 | 57.93 |
| 2009-12-10 | 57.93 |
| 2009-12-09 | 57.93 |
| 2009-12-08 | 57.93 |
| 2009-12-07 | 57.93 |
| 2009-12-04 | 57.93 |
| 2009-12-03 | 57.93 |
| 2009-12-02 | 57.93 |
| 2009-12-01 | 57.93 |
| 2009-11-30 | 57.93 |
| 2009-11-27 | 57.93 |
| 2009-11-26 | 57.93 |
| 2009-11-25 | 57.93 |
| 2009-11-24 | 57.93 |
| 2009-11-23 | 57.93 |
| 2009-11-20 | 57.93 |
| 2009-11-19 | 57.93 |
| 2009-11-18 | 57.93 |
| 2009-11-17 | 57.93 |
| 2009-11-16 | 57.93 |
| 2009-11-13 | 57.93 |
| 2009-11-12 | 57.93 |
| 2009-11-11 | 57.93 |
| 2009-11-10 | 57.93 |
| 2009-11-09 | 57.93 |
| 2009-11-06 | 57.93 |
| 2009-11-05 | 57.93 |
| 2009-11-04 | 60.49 |
| 2009-11-03 | 61.34 |
| 2009-11-02 | 64.33 |
| 2009-10-30 | 64.33 |
| 2009-10-29 | 66.46 |
| 2009-10-28 | 66.46 |
| 2009-10-27 | 66.46 |
| 2009-10-23 | 66.46 |
| 2009-10-22 | 66.46 |
| 2009-10-21 | 59.21 |
| 2009-10-20 | 59.21 |
| 2009-10-19 | 59.21 |
| 2009-10-16 | 59.21 |
| 2009-10-15 | 58.78 |
| 2009-10-14 | 59.63 |
| 2009-10-13 | 57.50 |
| 2009-10-12 | 62.62 |
| 2009-10-09 | 62.62 |
| 2009-10-08 | 62.62 |
| 2009-10-07 | 53.66 |
| 2009-10-06 | 49.82 |
| 2009-10-05 | 32.32 |
| 2009-10-02 | 32.32 |
| 2009-09-30 | 32.32 |
| 2009-09-29 | 32.32 |
| 2009-09-28 | 32.32 |
| 2009-09-25 | 32.32 |
| 2009-09-24 | 32.32 |
| 2009-09-23 | 32.32 |
| 2009-09-22 | 32.32 |
| 2009-09-21 | 32.32 |
| 2009-09-18 | 32.32 |
| 2009-09-17 | 32.32 |
| 2009-09-16 | 32.32 |
| 2009-09-15 | 32.32 |
| 2009-09-14 | 32.32 |
| 2009-09-11 | 32.32 |
| 2009-09-10 | 32.32 |
| 2009-09-09 | 32.32 |
| 2009-09-08 | 32.32 |
| 2009-09-07 | 32.32 |
| 2009-09-04 | 32.32 |
| 2009-09-03 | 32.32 |
| 2009-09-02 | 32.32 |
| 2009-09-01 | 32.32 |
| 2009-08-31 | 32.32 |
| 2009-08-28 | 32.32 |
| 2009-08-27 | 32.32 |
| 2009-08-26 | 32.32 |
| 2009-08-25 | 32.32 |
| 2009-08-24 | 32.32 |
| 2009-08-21 | 32.32 |
| 2009-08-20 | 32.32 |
| 2009-08-19 | 32.32 |
| 2009-08-18 | 32.32 |
| 2009-08-17 | 32.32 |
| 2009-08-14 | 32.32 |
| 2009-08-13 | 32.32 |
| 2009-08-12 | 32.32 |
| 2009-08-11 | 32.32 |
| 2009-08-10 | 28.90 |
| 2009-08-07 | 40.85 |
| 2009-08-06 | 40.85 |
| 2009-08-05 | 40.00 |
| 2009-08-04 | 39.15 |
| 2009-08-03 | 39.15 |
| 2009-07-31 | 38.72 |
| 2009-07-30 | 39.15 |
| 2009-07-29 | 39.15 |
| 2009-07-28 | 39.15 |
| 2009-07-27 | 38.72 |
| 2009-07-24 | 38.72 |
| 2009-07-23 | 37.44 |
| 2009-07-22 | 36.16 |
| 2009-07-21 | 36.59 |
| 2009-07-20 | 33.60 |
| 2009-07-17 | 32.74 |
| 2009-07-16 | 32.32 |
| 2009-07-15 | 33.60 |
| 2009-07-14 | 34.03 |
| 2009-07-13 | 35.31 |
| 2009-07-10 | 34.03 |
| 2009-07-09 | 37.44 |
| 2009-07-08 | 31.89 |
| 2009-07-07 | 4.57 |
| 2009-07-06 | 4.57 |
| 2009-07-03 | 4.57 |
| 2009-07-02 | 4.57 |
| 2009-06-30 | 4.57 |
| 2009-06-29 | 7.56 |
| 2009-06-26 | 7.13 |
| 2009-06-25 | 4.15 |
| 2009-06-24 | 6.71 |
| 2009-06-23 | 8.84 |
| 2009-06-22 | 10.98 |
| 2009-06-19 | -57.32 |
| 2009-06-18 | -57.32 |
| 2009-06-17 | -57.32 |
| 2009-06-16 | -57.32 |
| 2009-06-15 | -57.32 |
| 2009-06-12 | -57.32 |
| 2009-06-11 | -57.32 |
| 2009-06-10 | -57.32 |
| 2009-06-09 | -57.32 |
| 2009-06-08 | -57.32 |
| 2009-06-05 | -57.32 |
| 2009-06-04 | -57.32 |
| 2009-06-03 | -57.32 |
| 2009-06-02 | -57.32 |
| 2009-06-01 | -57.32 |
| 2009-05-29 | -57.32 |
| 2009-05-27 | -57.32 |
| 2009-05-26 | -57.32 |
| 2009-05-25 | -57.32 |
| 2009-05-22 | -57.32 |
| 2009-05-21 | -57.32 |
| 2009-05-20 | -57.32 |
| 2009-05-19 | -57.32 |
| 2009-05-18 | -57.32 |
| 2009-05-15 | -57.32 |
| 2009-05-14 | -62.44 |
| 2009-05-13 | -62.44 |
| 2009-05-12 | -62.44 |
| 2009-05-11 | -62.44 |
| 2009-05-08 | -67.99 |
| 2009-05-07 | -67.99 |
| 2009-05-06 | -67.99 |
| 2009-05-05 | -67.99 |
| 2009-05-04 | -70.98 |
| 2009-04-30 | -70.98 |
| 2009-04-29 | -72.26 |
| 2009-04-28 | -72.26 |
| 2009-04-27 | -72.26 |
| 2009-04-24 | -72.26 |
| 2009-04-23 | -72.26 |
| 2009-04-22 | -72.26 |
| 2009-04-21 | -70.12 |
| 2009-04-20 | -67.99 |
| 2009-04-17 | -70.98 |
| 2009-04-16 | -72.68 |
| 2009-04-15 | -73.11 |
| 2009-04-14 | -74.39 |
| 2009-04-09 | -74.39 |
| 2009-04-08 | -74.39 |
| 2009-04-07 | -74.39 |
| 2009-04-06 | -72.26 |
| 2009-04-03 | -72.26 |
| 2009-04-02 | -72.26 |
| 2009-04-01 | -70.55 |
| 2009-03-31 | -70.55 |
| 2009-03-30 | -70.55 |
| 2009-03-27 | -70.55 |
| 2009-03-26 | -70.55 |
| 2009-03-25 | -70.55 |
| 2009-03-24 | -70.55 |
| 2009-03-23 | -70.55 |
| 2009-03-20 | -72.26 |
| 2009-03-19 | -70.12 |
| 2009-03-18 | -69.27 |
| 2009-03-17 | -66.28 |
| 2009-03-16 | -66.28 |
| 2009-03-13 | -65.85 |
| 2009-03-12 | -65.85 |
| 2009-03-11 | -65.85 |
| 2009-03-10 | -65.85 |
| 2009-03-09 | -64.57 |
| 2009-03-06 | -64.15 |
| 2009-03-05 | -64.15 |
| 2009-03-04 | -63.72 |
| 2009-03-03 | -63.72 |
| 2009-03-02 | -63.72 |
| 2009-02-27 | -63.72 |
| 2009-02-26 | -63.72 |
| 2009-02-25 | -63.72 |
| 2009-02-24 | -63.72 |
| 2009-02-23 | -63.72 |
| 2009-02-20 | -63.72 |
| 2009-02-19 | -63.72 |
| 2009-02-18 | -63.72 |
| 2009-02-17 | -63.72 |
| 2009-02-16 | -63.72 |
| 2009-02-13 | -65.85 |
| 2009-02-12 | -65.85 |
| 2009-02-11 | -65.85 |
| 2009-02-10 | -66.28 |
| 2009-02-09 | -66.28 |
| 2009-02-06 | -66.28 |
| 2009-02-05 | -66.28 |
| 2009-02-04 | -66.28 |
| 2009-02-03 | -66.28 |
| 2009-02-02 | -66.28 |
| 2009-01-30 | -66.28 |
| 2009-01-29 | -66.28 |
| 2009-01-23 | -61.59 |
| 2009-01-22 | -61.59 |
| 2009-01-21 | -61.59 |
| 2009-01-20 | -61.59 |
| 2009-01-19 | -61.59 |
| 2009-01-16 | -61.59 |
| 2009-01-15 | -61.59 |
| 2009-01-14 | -61.59 |
| 2009-01-13 | -61.59 |
| 2009-01-12 | -66.71 |
| 2009-01-09 | -68.41 |
| 2009-01-08 | -68.41 |
| 2009-01-07 | -68.41 |
| 2009-01-06 | -68.41 |
| 2009-01-05 | -68.41 |
| 2009-01-02 | -68.41 |
| 2008-12-31 | -68.41 |
| 2008-12-30 | -68.41 |
| 2008-12-29 | -68.41 |
| 2008-12-24 | -68.41 |
| 2008-12-23 | -68.41 |
| 2008-12-22 | -68.41 |
| 2008-12-19 | -68.41 |
| 2008-12-18 | -68.41 |
| 2008-12-17 | -68.41 |
| 2008-12-16 | -68.41 |
| 2008-12-15 | -65.85 |
| 2008-12-12 | -65.85 |
| 2008-12-11 | -66.71 |
| 2008-12-10 | -67.13 |
| 2008-12-09 | -67.56 |
| 2008-12-08 | -61.59 |
| 2008-12-05 | -61.59 |
| 2008-12-04 | -61.59 |
| 2008-12-03 | -61.59 |
| 2008-12-02 | -61.59 |
| 2008-12-01 | -63.72 |
| 2008-11-28 | -59.45 |
| 2008-11-27 | -53.48 |
| 2008-11-26 | -31.71 |
| 2008-11-25 | -40.24 |
| 2008-11-24 | -40.24 |
| 2008-11-21 | -40.24 |
| 2008-11-20 | -35.98 |
| 2008-11-19 | -35.98 |
| 2008-11-18 | -35.98 |
| 2008-11-17 | -35.98 |
| 2008-11-14 | -35.98 |
| 2008-11-13 | -35.98 |
| 2008-11-12 | -35.98 |
| 2008-11-11 | -35.98 |
| 2008-11-10 | -35.98 |
| 2008-11-07 | -35.98 |
| 2008-11-06 | -35.98 |
| 2008-11-05 | -35.98 |
| 2008-11-04 | -35.98 |
| 2008-11-03 | -35.98 |
| 2008-10-31 | -35.98 |
| 2008-10-30 | -35.98 |
| 2008-10-29 | -35.98 |
| 2008-10-28 | -35.98 |
| 2008-10-27 | -35.98 |
| 2008-10-24 | -35.98 |
| 2008-10-23 | -35.98 |
| 2008-10-22 | -35.98 |
| 2008-10-21 | -35.98 |
| 2008-10-20 | -35.98 |
| 2008-10-17 | -35.98 |
| 2008-10-16 | -35.98 |
| 2008-10-15 | -35.98 |
| 2008-10-14 | -35.98 |
| 2008-10-13 | -35.98 |
| 2008-10-10 | -35.98 |
| 2008-10-09 | -35.98 |
| 2008-10-08 | -35.98 |
| 2008-10-06 | -35.98 |
| 2008-10-03 | -35.98 |
| 2008-10-02 | -35.98 |
| 2008-09-30 | -35.98 |
| 2008-09-29 | -35.98 |
| 2008-09-26 | -35.98 |
| 2008-09-25 | -35.98 |
| 2008-09-24 | -35.98 |
| 2008-09-23 | -35.98 |
| 2008-09-22 | -35.98 |
| 2008-09-19 | -14.63 |
| 2008-09-18 | -6.10 |
| 2008-09-17 | -6.10 |
| 2008-09-16 | -6.10 |
| 2008-09-12 | -6.10 |
| 2008-09-11 | -6.10 |
| 2008-09-10 | -6.10 |
| 2008-09-09 | -6.10 |
| 2008-09-08 | -6.10 |
| 2008-09-05 | -6.10 |
| 2008-09-04 | -6.10 |
| 2008-09-03 | -6.10 |
| 2008-09-02 | -6.10 |
| 2008-09-01 | -6.10 |
| 2008-08-29 | -6.10 |
| 2008-08-28 | -6.10 |
| 2008-08-27 | -6.10 |
| 2008-08-26 | -6.10 |
| 2008-08-25 | -6.10 |
| 2008-08-21 | -6.10 |
| 2008-08-20 | -14.63 |
| 2008-08-19 | -14.63 |
| 2008-08-18 | -14.63 |
| 2008-08-15 | -14.63 |
| 2008-08-14 | -14.63 |
| 2008-08-13 | -10.37 |
| 2008-08-12 | -10.37 |
| 2008-08-11 | -10.37 |
| 2008-08-08 | -10.37 |
| 2008-08-07 | -8.23 |
| 2008-08-05 | -6.10 |
| 2008-08-04 | -6.10 |
| 2008-08-01 | -6.10 |
| 2008-07-31 | -6.10 |
| 2008-07-30 | -6.10 |
| 2008-07-29 | -6.10 |
| 2008-07-28 | -6.10 |
| 2008-07-25 | -6.10 |
| 2008-07-24 | -6.10 |
| 2008-07-23 | -6.10 |
| 2008-07-22 | -6.10 |
| 2008-07-21 | -6.10 |
| 2008-07-18 | -6.10 |
| 2008-07-17 | -6.10 |
| 2008-07-16 | -6.10 |
| 2008-07-15 | -6.10 |
| 2008-07-14 | 2.44 |
| 2008-07-11 | 2.44 |
| 2008-07-10 | 2.44 |
| 2008-07-09 | 2.44 |
| 2008-07-08 | 7.99 |
| 2008-07-07 | 7.99 |
| 2008-07-04 | 7.99 |
| 2008-07-03 | 7.99 |
| 2008-07-02 | 7.99 |
| 2008-06-30 | 7.99 |
| 2008-06-27 | 7.99 |
| 2008-06-26 | 7.99 |
| 2008-06-25 | 7.99 |
| 2008-06-24 | 7.99 |
| 2008-06-23 | 7.99 |
| 2008-06-20 | 7.99 |
| 2008-06-19 | 7.99 |
| 2008-06-18 | 7.99 |
| 2008-06-17 | 8.42 |
| 2008-06-16 | 8.42 |
| 2008-06-13 | 8.42 |
| 2008-06-12 | 0.31 |
| 2008-06-11 | 12.26 |
| 2008-06-10 | 12.26 |
| 2008-06-06 | 13.11 |
| 2008-06-05 | 13.11 |
| 2008-06-04 | 13.11 |
| 2008-06-03 | 13.11 |
| 2008-06-02 | 8.84 |
| 2008-05-30 | 8.84 |
| 2008-05-29 | 8.84 |
| 2008-05-28 | 8.84 |
| 2008-05-27 | 10.98 |
| 2008-05-26 | 23.78 |
| 2008-05-23 | 36.59 |
| 2008-05-22 | 36.59 |
| 2008-05-21 | 36.59 |
| 2008-05-20 | 36.59 |
| 2008-05-19 | 36.59 |
| 2008-05-16 | 36.59 |
| 2008-05-15 | 36.59 |
| 2008-05-14 | 36.59 |
| 2008-05-13 | 36.59 |
| 2008-05-09 | 36.59 |
| 2008-05-08 | 36.59 |
| 2008-05-07 | 36.59 |
| 2008-05-06 | 36.59 |
| 2008-05-05 | 36.59 |
| 2008-05-02 | 36.59 |
| 2008-04-30 | 36.59 |
| 2008-04-29 | 36.59 |
| 2008-04-28 | 36.59 |
| 2008-04-25 | 36.59 |
| 2008-04-24 | 36.59 |
| 2008-04-23 | 36.59 |
| 2008-04-22 | 36.59 |
| 2008-04-21 | 36.59 |
| 2008-04-18 | 36.59 |
| 2008-04-17 | 36.59 |
| 2008-04-16 | 36.59 |
| 2008-04-15 | 36.59 |
| 2008-04-14 | 36.59 |
| 2008-04-11 | 36.59 |
| 2008-04-10 | 36.59 |
| 2008-04-09 | 36.59 |
| 2008-04-08 | 36.59 |
| 2008-04-07 | 36.59 |
| 2008-04-03 | 36.59 |
| 2008-04-02 | 36.59 |
| 2008-04-01 | 36.59 |
| 2008-03-31 | 36.59 |
| 2008-03-28 | 36.59 |
| 2008-03-27 | 36.59 |
| 2008-03-26 | 36.59 |
| 2008-03-25 | 36.59 |
| 2008-03-20 | 36.59 |
| 2008-03-19 | 36.59 |
| 2008-03-18 | 36.59 |
| 2008-03-17 | 36.59 |
| 2008-03-14 | 36.59 |
| 2008-03-13 | 36.59 |
| 2008-03-12 | 36.59 |
| 2008-03-11 | 36.59 |
| 2008-03-10 | 36.59 |
| 2008-03-07 | 36.59 |
| 2008-03-06 | 36.59 |
| 2008-03-05 | 36.59 |
| 2008-03-04 | 36.59 |
| 2008-03-03 | 36.59 |
| 2008-02-29 | 36.59 |
| 2008-02-28 | 36.59 |
| 2008-02-27 | 36.59 |
| 2008-02-26 | 36.59 |
| 2008-02-25 | 36.59 |
| 2008-02-22 | 36.59 |
| 2008-02-21 | 36.59 |
| 2008-02-20 | 36.59 |
| 2008-02-19 | 36.59 |
| 2008-02-18 | 36.59 |
| 2008-02-15 | 36.59 |
| 2008-02-14 | 36.59 |
| 2008-02-13 | 36.59 |
| 2008-02-12 | 36.59 |
| 2008-02-11 | 36.59 |
| 2008-02-06 | 36.59 |
| 2008-02-05 | 36.59 |
| 2008-02-04 | 36.59 |
| 2008-02-01 | 36.59 |
| 2008-01-31 | 36.59 |
| 2008-01-30 | 36.59 |
| 2008-01-29 | 36.59 |
| 2008-01-28 | 36.59 |
| 2008-01-25 | 36.59 |
| 2008-01-24 | 36.59 |
| 2008-01-23 | 36.59 |
| 2008-01-22 | 36.59 |
| 2008-01-21 | 36.59 |
| 2008-01-18 | 36.59 |
| 2008-01-17 | 36.59 |
| 2008-01-16 | 36.59 |
| 2008-01-15 | 36.59 |
| 2008-01-14 | 36.59 |
| 2008-01-11 | 36.59 |
| 2008-01-10 | 36.59 |
| 2008-01-09 | 36.59 |
| 2008-01-08 | 36.59 |
| 2008-01-07 | 36.59 |
| 2008-01-04 | 36.59 |
| 2008-01-03 | 36.59 |
| 2008-01-02 | 36.59 |
| 2007-12-31 | 36.59 |
| 2007-12-28 | 36.59 |
| 2007-12-27 | 36.59 |
| 2007-12-24 | 36.59 |
| 2007-12-21 | 36.59 |
| 2007-12-20 | 36.59 |
| 2007-12-19 | 36.59 |
| 2007-12-18 | 40.00 |
| 2007-12-17 | 40.00 |
| 2007-12-14 | 40.00 |
| 2007-12-13 | 40.00 |
| 2007-12-12 | 40.00 |
| 2007-12-11 | 40.43 |
| 2007-12-10 | 43.42 |
| 2007-12-07 | 44.27 |
| 2007-12-06 | 48.96 |
| 2007-12-05 | 40.43 |
| 2007-12-04 | 40.00 |
| 2007-12-03 | 40.00 |
| 2007-11-30 | 40.00 |
| 2007-11-29 | 40.00 |
| 2007-11-28 | 40.85 |
| 2007-11-27 | 40.85 |
| 2007-11-26 | 40.85 |
| 2007-11-23 | 40.85 |
| 2007-11-22 | 40.85 |
| 2007-11-21 | 40.85 |
| 2007-11-20 | 40.85 |
| 2007-11-19 | 40.00 |
| 2007-11-16 | 40.00 |
| 2007-11-15 | 40.00 |
| 2007-11-14 | 39.57 |
| 2007-11-13 | 39.57 |
| 2007-11-12 | 39.57 |
| 2007-11-09 | 39.57 |
| 2007-11-08 | 39.57 |
| 2007-11-07 | 40.85 |
| 2007-11-06 | 38.72 |
| 2007-11-05 | 37.87 |
| 2007-11-02 | 38.72 |
| 2007-11-01 | 38.72 |
| 2007-10-31 | 38.72 |
| 2007-10-30 | 39.57 |
| 2007-10-29 | 39.57 |
| 2007-10-26 | 42.99 |
| 2007-10-25 | 38.72 |
| 2007-10-24 | 37.87 |
| 2007-10-23 | 37.87 |
| 2007-10-22 | 38.29 |
| 2007-10-18 | 38.72 |
| 2007-10-17 | 40.43 |
| 2007-10-16 | 39.57 |
| 2007-10-15 | 38.72 |
| 2007-10-12 | 38.72 |
| 2007-10-11 | 38.72 |
| 2007-10-10 | 39.57 |
| 2007-10-09 | 38.72 |
| 2007-10-08 | 40.43 |
| 2007-10-05 | 39.57 |
| 2007-10-04 | 40.00 |
| 2007-10-03 | 40.00 |
| 2007-10-02 | 40.43 |
| 2007-09-28 | 40.43 |
| 2007-09-27 | 38.72 |
| 2007-09-25 | 38.72 |
| 2007-09-24 | 37.44 |
| 2007-09-21 | 38.29 |
| 2007-09-20 | 40.85 |
| 2007-09-19 | 44.27 |
| 2007-09-18 | 44.27 |
| 2007-09-17 | 42.56 |
| 2007-09-14 | 42.84 |
| 2007-09-13 | 42.47 |
| 2007-09-12 | 41.73 |
| 2007-09-11 | 41.73 |
| 2007-09-10 | 42.84 |
| 2007-09-07 | 40.26 |
| 2007-09-06 | 41.00 |
| 2007-09-05 | 41.73 |
| 2007-09-04 | 39.89 |
| 2007-09-03 | 39.89 |
| 2007-08-31 | 39.89 |
| 2007-08-30 | 39.89 |
| 2007-08-29 | 39.89 |
| 2007-08-28 | 42.10 |
| 2007-08-27 | 39.89 |
| 2007-08-24 | 34.74 |
| 2007-08-23 | 28.48 |
| 2007-08-22 | 33.27 |
| 2007-08-21 | 27.01 |
| 2007-08-20 | 26.67 |
| 2007-08-17 | 23.03 |
| 2007-08-16 | 27.27 |
| 2007-08-15 | 32.12 |
| 2007-08-14 | 37.88 |
| 2007-08-13 | 39.09 |
| 2007-08-10 | 39.39 |
| 2007-08-09 | 10.61 |
| 2007-08-08 | 10.61 |
| 2007-08-07 | 10.61 |
| 2007-08-06 | 10.61 |
| 2007-08-03 | 10.61 |
| 2007-08-02 | 10.61 |
| 2007-08-01 | 10.61 |
| 2007-07-31 | 10.61 |
| 2007-07-30 | 10.61 |
| 2007-07-27 | 10.61 |
| 2007-07-26 | 10.61 |
| 2007-07-25 | 10.61 |
| 2007-07-24 | 10.61 |
| 2007-07-23 | -5.45 |
| 2007-07-20 | -5.45 |
| 2007-07-19 | -5.45 |
| 2007-07-18 | -5.45 |
| 2007-07-17 | -5.45 |
| 2007-07-16 | -3.64 |
| 2007-07-13 | -3.03 |
| 2007-07-12 | -3.33 |
| 2007-07-11 | -4.55 |
| 2007-07-10 | -3.33 |
| 2007-07-09 | -3.33 |
| 2007-07-06 | -3.03 |
| 2007-07-05 | -3.03 |
| 2007-07-04 | -3.03 |
| 2007-07-03 | 0.00 |
| 2007-06-29 | 0.00 |
| 2007-06-28 | 0.00 |
| 2007-06-27 | 0.91 |
| 2007-06-26 | 0.91 |
| 2007-06-25 | 3.03 |
| 2007-06-22 | 1.82 |
| 2007-06-21 | 1.82 |
| 2007-06-20 | 2.12 |
| 2007-06-18 | 2.12 |
| 2007-06-15 | 1.52 |
| 2007-06-14 | 1.52 |
| 2007-06-13 | 1.52 |
| 2007-06-12 | 0.91 |
| 2007-06-11 | 1.52 |
| 2007-06-08 | 1.52 |
| 2007-06-07 | 4.55 |
| 2007-06-06 | 4.55 |
| 2007-06-05 | 3.03 |
| 2007-06-04 | 3.03 |
| 2007-06-01 | 3.03 |
| 2007-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy