Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-06 | 139.12 |
| 2025-10-03 | 140.85 |
| 2025-10-02 | 142.41 |
| 2025-09-30 | 138.60 |
| 2025-09-29 | 136.17 |
| 2025-09-26 | 132.18 |
| 2025-09-25 | 135.30 |
| 2025-09-24 | 135.65 |
| 2025-09-23 | 132.36 |
| 2025-09-22 | 133.74 |
| 2025-09-19 | 135.82 |
| 2025-09-18 | 135.65 |
| 2025-09-17 | 138.60 |
| 2025-09-16 | 134.61 |
| 2025-09-15 | 134.78 |
| 2025-09-12 | 134.09 |
| 2025-09-11 | 131.66 |
| 2025-09-10 | 132.36 |
| 2025-09-09 | 130.10 |
| 2025-09-08 | 127.15 |
| 2025-09-05 | 125.25 |
| 2025-09-04 | 122.13 |
| 2025-09-03 | 124.55 |
| 2025-09-02 | 125.77 |
| 2025-09-01 | 126.81 |
| 2025-08-29 | 122.13 |
| 2025-08-28 | 121.08 |
| 2025-08-27 | 122.82 |
| 2025-08-26 | 125.59 |
| 2025-08-25 | 128.54 |
| 2025-08-22 | 124.03 |
| 2025-08-21 | 122.13 |
| 2025-08-20 | 122.47 |
| 2025-08-19 | 122.13 |
| 2025-08-18 | 122.47 |
| 2025-08-15 | 123.69 |
| 2025-08-14 | 125.59 |
| 2025-08-13 | 126.11 |
| 2025-08-12 | 120.91 |
| 2025-08-11 | 120.22 |
| 2025-08-08 | 120.04 |
| 2025-08-07 | 121.60 |
| 2025-08-06 | 120.39 |
| 2025-08-05 | 119.87 |
| 2025-08-04 | 118.48 |
| 2025-08-01 | 116.58 |
| 2025-07-31 | 119.00 |
| 2025-07-30 | 122.47 |
| 2025-07-29 | 125.59 |
| 2025-07-28 | 125.94 |
| 2025-07-25 | 124.38 |
| 2025-07-24 | 126.81 |
| 2025-07-23 | 125.59 |
| 2025-07-22 | 121.95 |
| 2025-07-21 | 120.74 |
| 2025-07-18 | 119.52 |
| 2025-07-17 | 116.75 |
| 2025-07-16 | 116.58 |
| 2025-07-15 | 117.44 |
| 2025-07-14 | 114.15 |
| 2025-07-11 | 113.46 |
| 2025-07-10 | 112.59 |
| 2025-07-09 | 111.37 |
| 2025-07-08 | 113.63 |
| 2025-07-07 | 111.20 |
| 2025-07-04 | 111.55 |
| 2025-07-03 | 112.76 |
| 2025-07-02 | 113.63 |
| 2025-06-30 | 112.59 |
| 2025-06-27 | 114.15 |
| 2025-06-26 | 114.67 |
| 2025-06-25 | 115.88 |
| 2025-06-24 | 113.28 |
| 2025-06-23 | 108.95 |
| 2025-06-20 | 107.39 |
| 2025-06-19 | 104.96 |
| 2025-06-18 | 109.12 |
| 2025-06-17 | 111.55 |
| 2025-06-16 | 112.24 |
| 2025-06-13 | 110.33 |
| 2025-06-12 | 112.07 |
| 2025-06-11 | 114.50 |
| 2025-06-10 | 112.41 |
| 2025-06-09 | 112.41 |
| 2025-06-06 | 109.47 |
| 2025-06-05 | 109.81 |
| 2025-06-04 | 107.73 |
| 2025-06-03 | 106.52 |
| 2025-06-02 | 103.57 |
| 2025-05-30 | 104.44 |
| 2025-05-29 | 106.87 |
| 2025-05-28 | 104.26 |
| 2025-05-27 | 105.13 |
| 2025-05-26 | 103.92 |
| 2025-05-23 | 106.52 |
| 2025-05-22 | 106.00 |
| 2025-05-21 | 108.60 |
| 2025-05-20 | 107.04 |
| 2025-05-19 | 104.09 |
| 2025-05-16 | 104.26 |
| 2025-05-15 | 105.13 |
| 2025-05-14 | 106.52 |
| 2025-05-13 | 101.66 |
| 2025-05-12 | 105.83 |
| 2025-05-09 | 99.93 |
| 2025-05-08 | 98.89 |
| 2025-05-07 | 98.02 |
| 2025-05-06 | 98.02 |
| 2025-05-02 | 96.46 |
| 2025-04-30 | 92.99 |
| 2025-04-29 | 91.95 |
| 2025-04-28 | 91.61 |
| 2025-04-25 | 91.61 |
| 2025-04-24 | 90.75 |
| 2025-04-23 | 92.29 |
| 2025-04-22 | 88.00 |
| 2025-04-17 | 86.46 |
| 2025-04-16 | 83.19 |
| 2025-04-15 | 86.80 |
| 2025-04-14 | 86.46 |
| 2025-04-11 | 82.16 |
| 2025-04-10 | 80.28 |
| 2025-04-09 | 76.33 |
| 2025-04-08 | 74.44 |
| 2025-04-07 | 72.03 |
| 2025-04-03 | 98.65 |
| 2025-04-02 | 101.91 |
| 2025-04-01 | 101.74 |
| 2025-03-31 | 101.39 |
| 2025-03-28 | 103.63 |
| 2025-03-27 | 105.00 |
| 2025-03-26 | 104.14 |
| 2025-03-25 | 103.11 |
| 2025-03-24 | 107.75 |
| 2025-03-21 | 106.03 |
| 2025-03-20 | 110.66 |
| 2025-03-19 | 115.30 |
| 2025-03-18 | 114.96 |
| 2025-03-17 | 109.98 |
| 2025-03-14 | 108.26 |
| 2025-03-13 | 103.97 |
| 2025-03-12 | 105.86 |
| 2025-03-11 | 106.37 |
| 2025-03-10 | 106.72 |
| 2025-03-07 | 110.49 |
| 2025-03-06 | 111.35 |
| 2025-03-05 | 104.31 |
| 2025-03-04 | 98.65 |
| 2025-03-03 | 99.33 |
| 2025-02-28 | 98.82 |
| 2025-02-27 | 105.51 |
| 2025-02-26 | 105.69 |
| 2025-02-25 | 99.50 |
| 2025-02-24 | 102.08 |
| 2025-02-21 | 103.28 |
| 2025-02-20 | 95.38 |
| 2025-02-19 | 98.65 |
| 2025-02-18 | 98.99 |
| 2025-02-17 | 95.90 |
| 2025-02-14 | 95.90 |
| 2025-02-13 | 88.86 |
| 2025-02-12 | 89.37 |
| 2025-02-11 | 84.74 |
| 2025-02-10 | 86.46 |
| 2025-02-07 | 83.19 |
| 2025-02-06 | 81.13 |
| 2025-02-05 | 78.56 |
| 2025-02-04 | 80.28 |
| 2025-02-03 | 75.47 |
| 2025-01-28 | 75.47 |
| 2025-01-27 | 75.12 |
| 2025-01-24 | 73.92 |
| 2025-01-23 | 70.83 |
| 2025-01-22 | 71.43 |
| 2025-01-21 | 74.44 |
| 2025-01-20 | 72.72 |
| 2025-01-17 | 69.89 |
| 2025-01-16 | 69.54 |
| 2025-01-15 | 67.23 |
| 2025-01-14 | 66.88 |
| 2025-01-13 | 63.88 |
| 2025-01-10 | 65.42 |
| 2025-01-09 | 66.80 |
| 2025-01-08 | 67.14 |
| 2025-01-07 | 68.51 |
| 2025-01-06 | 70.66 |
| 2025-01-03 | 71.18 |
| 2025-01-02 | 69.80 |
| 2024-12-31 | 73.92 |
| 2024-12-30 | 73.24 |
| 2024-12-27 | 73.58 |
| 2024-12-24 | 74.27 |
| 2024-12-23 | 71.86 |
| 2024-12-20 | 70.75 |
| 2024-12-19 | 71.00 |
| 2024-12-18 | 72.03 |
| 2024-12-17 | 70.83 |
| 2024-12-16 | 71.09 |
| 2024-12-13 | 72.38 |
| 2024-12-12 | 76.33 |
| 2024-12-11 | 74.44 |
| 2024-12-10 | 75.81 |
| 2024-12-09 | 76.50 |
| 2024-12-06 | 72.03 |
| 2024-12-05 | 69.29 |
| 2024-12-04 | 70.66 |
| 2024-12-03 | 70.66 |
| 2024-12-02 | 69.46 |
| 2024-11-29 | 68.26 |
| 2024-11-28 | 67.40 |
| 2024-11-27 | 69.63 |
| 2024-11-26 | 65.42 |
| 2024-11-25 | 65.60 |
| 2024-11-22 | 66.02 |
| 2024-11-21 | 69.29 |
| 2024-11-20 | 70.15 |
| 2024-11-19 | 69.89 |
| 2024-11-18 | 69.20 |
| 2024-11-15 | 67.83 |
| 2024-11-14 | 67.83 |
| 2024-11-13 | 71.18 |
| 2024-11-12 | 71.43 |
| 2024-11-11 | 76.50 |
| 2024-11-08 | 78.73 |
| 2024-11-07 | 80.96 |
| 2024-11-06 | 77.18 |
| 2024-11-05 | 81.31 |
| 2024-11-04 | 77.53 |
| 2024-11-01 | 77.01 |
| 2024-10-31 | 75.64 |
| 2024-10-30 | 75.64 |
| 2024-10-29 | 78.56 |
| 2024-10-28 | 77.72 |
| 2024-10-25 | 77.89 |
| 2024-10-24 | 76.89 |
| 2024-10-23 | 79.06 |
| 2024-10-22 | 76.89 |
| 2024-10-21 | 76.72 |
| 2024-10-18 | 79.23 |
| 2024-10-17 | 73.06 |
| 2024-10-16 | 74.89 |
| 2024-10-15 | 75.56 |
| 2024-10-14 | 81.73 |
| 2024-10-10 | 83.06 |
| 2024-10-09 | 77.72 |
| 2024-10-08 | 80.39 |
| 2024-10-07 | 98.40 |
| 2024-10-04 | 95.56 |
| 2024-10-03 | 90.23 |
| 2024-10-02 | 92.90 |
| 2024-09-30 | 81.89 |
| 2024-09-27 | 77.89 |
| 2024-09-26 | 72.22 |
| 2024-09-25 | 65.39 |
| 2024-09-24 | 64.55 |
| 2024-09-23 | 57.97 |
| 2024-09-20 | 57.88 |
| 2024-09-19 | 56.05 |
| 2024-09-17 | 52.97 |
| 2024-09-16 | 51.13 |
| 2024-09-13 | 50.63 |
| 2024-09-12 | 49.55 |
| 2024-09-11 | 48.13 |
| 2024-09-10 | 49.30 |
| 2024-09-09 | 48.72 |
| 2024-09-05 | 50.80 |
| 2024-09-04 | 50.72 |
| 2024-09-03 | 52.38 |
| 2024-09-02 | 52.55 |
| 2024-08-30 | 55.13 |
| 2024-08-29 | 53.13 |
| 2024-08-28 | 52.55 |
| 2024-08-27 | 53.97 |
| 2024-08-26 | 53.13 |
| 2024-08-23 | 51.80 |
| 2024-08-22 | 51.88 |
| 2024-08-21 | 49.72 |
| 2024-08-20 | 50.72 |
| 2024-08-19 | 51.30 |
| 2024-08-16 | 50.13 |
| 2024-08-15 | 47.46 |
| 2024-08-14 | 47.21 |
| 2024-08-13 | 47.80 |
| 2024-08-12 | 47.21 |
| 2024-08-09 | 47.21 |
| 2024-08-08 | 45.38 |
| 2024-08-07 | 45.30 |
| 2024-08-06 | 43.38 |
| 2024-08-05 | 43.80 |
| 2024-08-02 | 45.96 |
| 2024-08-01 | 48.80 |
| 2024-07-31 | 49.72 |
| 2024-07-30 | 46.30 |
| 2024-07-29 | 48.72 |
| 2024-07-26 | 46.30 |
| 2024-07-25 | 46.46 |
| 2024-07-24 | 49.05 |
| 2024-07-23 | 50.22 |
| 2024-07-22 | 51.88 |
| 2024-07-19 | 49.88 |
| 2024-07-18 | 52.80 |
| 2024-07-17 | 52.38 |
| 2024-07-16 | 52.38 |
| 2024-07-15 | 54.88 |
| 2024-07-12 | 57.22 |
| 2024-07-11 | 53.38 |
| 2024-07-10 | 50.22 |
| 2024-07-09 | 50.47 |
| 2024-07-08 | 50.72 |
| 2024-07-05 | 52.22 |
| 2024-07-04 | 54.30 |
| 2024-07-03 | 53.38 |
| 2024-07-02 | 51.63 |
| 2024-06-28 | 51.05 |
| 2024-06-27 | 51.13 |
| 2024-06-26 | 53.97 |
| 2024-06-25 | 53.63 |
| 2024-06-24 | 53.38 |
| 2024-06-21 | 53.38 |
| 2024-06-20 | 55.97 |
| 2024-06-19 | 56.80 |
| 2024-06-18 | 52.47 |
| 2024-06-17 | 52.55 |
| 2024-06-14 | 52.30 |
| 2024-06-13 | 53.88 |
| 2024-06-12 | 52.47 |
| 2024-06-11 | 54.22 |
| 2024-06-07 | 55.55 |
| 2024-06-06 | 56.38 |
| 2024-06-05 | 55.55 |
| 2024-06-04 | 55.55 |
| 2024-06-03 | 55.22 |
| 2024-05-31 | 52.55 |
| 2024-05-30 | 53.88 |
| 2024-05-29 | 55.97 |
| 2024-05-28 | 58.55 |
| 2024-05-27 | 58.39 |
| 2024-05-24 | 56.63 |
| 2024-05-23 | 58.55 |
| 2024-05-22 | 61.22 |
| 2024-05-21 | 61.30 |
| 2024-05-20 | 65.14 |
| 2024-05-17 | 64.39 |
| 2024-05-16 | 62.80 |
| 2024-05-14 | 60.30 |
| 2024-05-13 | 60.64 |
| 2024-05-10 | 59.39 |
| 2024-05-09 | 55.63 |
| 2024-05-08 | 53.47 |
| 2024-05-07 | 54.72 |
| 2024-05-06 | 55.72 |
| 2024-05-03 | 54.72 |
| 2024-05-02 | 52.63 |
| 2024-04-30 | 48.72 |
| 2024-04-29 | 48.55 |
| 2024-04-26 | 47.96 |
| 2024-04-25 | 44.74 |
| 2024-04-24 | 44.08 |
| 2024-04-23 | 41.02 |
| 2024-04-22 | 38.13 |
| 2024-04-19 | 36.14 |
| 2024-04-18 | 37.47 |
| 2024-04-17 | 36.23 |
| 2024-04-16 | 36.31 |
| 2024-04-15 | 39.04 |
| 2024-04-12 | 40.28 |
| 2024-04-11 | 43.34 |
| 2024-04-10 | 43.75 |
| 2024-04-09 | 41.19 |
| 2024-04-08 | 40.28 |
| 2024-04-05 | 40.03 |
| 2024-04-03 | 40.03 |
| 2024-04-02 | 41.77 |
| 2024-03-28 | 38.46 |
| 2024-03-27 | 37.38 |
| 2024-03-26 | 39.20 |
| 2024-03-25 | 37.88 |
| 2024-03-22 | 38.13 |
| 2024-03-21 | 41.35 |
| 2024-03-20 | 38.62 |
| 2024-03-19 | 38.46 |
| 2024-03-18 | 40.19 |
| 2024-03-15 | 40.11 |
| 2024-03-14 | 41.93 |
| 2024-03-13 | 43.17 |
| 2024-03-12 | 43.17 |
| 2024-03-11 | 38.79 |
| 2024-03-08 | 36.89 |
| 2024-03-07 | 35.73 |
| 2024-03-06 | 37.22 |
| 2024-03-05 | 34.74 |
| 2024-03-04 | 38.38 |
| 2024-03-01 | 38.21 |
| 2024-02-29 | 37.47 |
| 2024-02-28 | 37.88 |
| 2024-02-27 | 40.19 |
| 2024-02-26 | 38.62 |
| 2024-02-23 | 39.53 |
| 2024-02-22 | 39.86 |
| 2024-02-21 | 37.63 |
| 2024-02-20 | 35.40 |
| 2024-02-19 | 34.66 |
| 2024-02-16 | 36.39 |
| 2024-02-15 | 32.92 |
| 2024-02-14 | 32.42 |
| 2024-02-09 | 31.10 |
| 2024-02-08 | 32.26 |
| 2024-02-07 | 33.91 |
| 2024-02-06 | 34.57 |
| 2024-02-05 | 29.20 |
| 2024-02-02 | 29.45 |
| 2024-02-01 | 30.11 |
| 2024-01-31 | 29.12 |
| 2024-01-30 | 30.85 |
| 2024-01-29 | 34.16 |
| 2024-01-26 | 33.09 |
| 2024-01-25 | 35.15 |
| 2024-01-24 | 32.76 |
| 2024-01-23 | 27.96 |
| 2024-01-22 | 24.90 |
| 2024-01-19 | 27.63 |
| 2024-01-18 | 28.37 |
| 2024-01-17 | 27.30 |
| 2024-01-16 | 32.26 |
| 2024-01-15 | 35.40 |
| 2024-01-12 | 35.48 |
| 2024-01-11 | 36.06 |
| 2024-01-10 | 34.33 |
| 2024-01-09 | 35.07 |
| 2024-01-08 | 35.24 |
| 2024-01-05 | 37.88 |
| 2024-01-04 | 38.95 |
| 2024-01-03 | 38.79 |
| 2024-01-02 | 40.03 |
| 2023-12-29 | 42.10 |
| 2023-12-28 | 42.43 |
| 2023-12-27 | 38.54 |
| 2023-12-22 | 36.14 |
| 2023-12-21 | 38.71 |
| 2023-12-20 | 38.54 |
| 2023-12-19 | 37.47 |
| 2023-12-18 | 38.54 |
| 2023-12-15 | 40.03 |
| 2023-12-14 | 36.72 |
| 2023-12-13 | 35.24 |
| 2023-12-12 | 36.47 |
| 2023-12-11 | 35.07 |
| 2023-12-08 | 36.06 |
| 2023-12-07 | 36.14 |
| 2023-12-06 | 37.14 |
| 2023-12-05 | 36.06 |
| 2023-12-04 | 38.79 |
| 2023-12-01 | 40.28 |
| 2023-11-30 | 42.10 |
| 2023-11-29 | 41.60 |
| 2023-11-28 | 44.66 |
| 2023-11-27 | 46.06 |
| 2023-11-24 | 46.23 |
| 2023-11-23 | 49.29 |
| 2023-11-22 | 47.63 |
| 2023-11-21 | 47.47 |
| 2023-11-20 | 47.96 |
| 2023-11-17 | 45.24 |
| 2023-11-16 | 48.38 |
| 2023-11-15 | 50.44 |
| 2023-11-14 | 44.91 |
| 2023-11-13 | 45.15 |
| 2023-11-10 | 43.09 |
| 2023-11-09 | 45.73 |
| 2023-11-08 | 45.90 |
| 2023-11-07 | 46.81 |
| 2023-11-06 | 49.37 |
| 2023-11-03 | 46.81 |
| 2023-11-02 | 43.25 |
| 2023-11-01 | 42.10 |
| 2023-10-31 | 42.34 |
| 2023-10-30 | 44.91 |
| 2023-10-27 | 44.91 |
| 2023-10-26 | 41.78 |
| 2023-10-25 | 42.18 |
| 2023-10-24 | 41.06 |
| 2023-10-20 | 42.58 |
| 2023-10-19 | 43.54 |
| 2023-10-18 | 47.31 |
| 2023-10-17 | 47.47 |
| 2023-10-16 | 46.43 |
| 2023-10-13 | 47.79 |
| 2023-10-12 | 51.16 |
| 2023-10-11 | 48.67 |
| 2023-10-10 | 46.83 |
| 2023-10-09 | 45.63 |
| 2023-10-06 | 45.39 |
| 2023-10-05 | 42.98 |
| 2023-10-04 | 42.74 |
| 2023-10-03 | 43.78 |
| 2023-09-29 | 47.79 |
| 2023-09-28 | 44.27 |
| 2023-09-27 | 46.27 |
| 2023-09-26 | 44.99 |
| 2023-09-25 | 46.99 |
| 2023-09-22 | 49.88 |
| 2023-09-21 | 46.51 |
| 2023-09-20 | 48.35 |
| 2023-09-19 | 49.31 |
| 2023-09-18 | 48.59 |
| 2023-09-15 | 50.68 |
| 2023-09-14 | 49.88 |
| 2023-09-13 | 49.47 |
| 2023-09-12 | 49.56 |
| 2023-09-11 | 50.04 |
| 2023-09-07 | 50.60 |
| 2023-09-06 | 52.44 |
| 2023-09-05 | 52.44 |
| 2023-09-04 | 55.65 |
| 2023-08-31 | 51.72 |
| 2023-08-30 | 52.28 |
| 2023-08-29 | 52.52 |
| 2023-08-28 | 49.47 |
| 2023-08-25 | 48.35 |
| 2023-08-24 | 50.36 |
| 2023-08-23 | 47.55 |
| 2023-08-22 | 46.83 |
| 2023-08-21 | 45.47 |
| 2023-08-18 | 48.11 |
| 2023-08-17 | 51.32 |
| 2023-08-16 | 51.08 |
| 2023-08-15 | 53.16 |
| 2023-08-14 | 54.68 |
| 2023-08-11 | 57.25 |
| 2023-08-10 | 58.53 |
| 2023-08-09 | 58.37 |
| 2023-08-08 | 57.81 |
| 2023-08-07 | 60.62 |
| 2023-08-04 | 60.62 |
| 2023-08-03 | 59.49 |
| 2023-08-02 | 60.21 |
| 2023-08-01 | 64.62 |
| 2023-07-31 | 64.62 |
| 2023-07-28 | 63.66 |
| 2023-07-27 | 61.26 |
| 2023-07-26 | 59.17 |
| 2023-07-25 | 59.65 |
| 2023-07-24 | 53.56 |
| 2023-07-21 | 57.01 |
| 2023-07-20 | 55.49 |
| 2023-07-19 | 55.81 |
| 2023-07-18 | 56.37 |
| 2023-07-14 | 59.49 |
| 2023-07-13 | 59.09 |
| 2023-07-12 | 55.17 |
| 2023-07-11 | 53.40 |
| 2023-07-10 | 52.12 |
| 2023-07-07 | 51.16 |
| 2023-07-06 | 52.44 |
| 2023-07-05 | 56.05 |
| 2023-07-04 | 58.37 |
| 2023-07-03 | 57.41 |
| 2023-06-30 | 54.28 |
| 2023-06-29 | 54.44 |
| 2023-06-28 | 56.53 |
| 2023-06-27 | 56.13 |
| 2023-06-26 | 53.48 |
| 2023-06-23 | 54.04 |
| 2023-06-21 | 56.69 |
| 2023-06-20 | 59.65 |
| 2023-06-19 | 61.90 |
| 2023-06-16 | 63.02 |
| 2023-06-15 | 61.42 |
| 2023-06-14 | 57.89 |
| 2023-06-13 | 58.93 |
| 2023-06-12 | 57.89 |
| 2023-06-09 | 57.57 |
| 2023-06-08 | 56.69 |
| 2023-06-07 | 56.21 |
| 2023-06-06 | 54.76 |
| 2023-06-05 | 55.09 |
| 2023-06-02 | 53.80 |
| 2023-06-01 | 47.71 |
| 2023-05-31 | 48.11 |
| 2023-05-30 | 50.84 |
| 2023-05-29 | 50.52 |
| 2023-05-25 | 52.04 |
| 2023-05-24 | 54.76 |
| 2023-05-23 | 57.09 |
| 2023-05-22 | 59.01 |
| 2023-05-19 | 57.09 |
| 2023-05-18 | 59.33 |
| 2023-05-17 | 57.81 |
| 2023-05-16 | 61.26 |
| 2023-05-15 | 61.26 |
| 2023-05-12 | 58.29 |
| 2023-05-11 | 59.17 |
| 2023-05-10 | 59.25 |
| 2023-05-09 | 59.97 |
| 2023-05-08 | 63.50 |
| 2023-05-05 | 61.58 |
| 2023-05-04 | 60.78 |
| 2023-05-03 | 58.53 |
| 2023-05-02 | 60.21 |
| 2023-04-28 | 60.29 |
| 2023-04-27 | 59.81 |
| 2023-04-26 | 58.94 |
| 2023-04-25 | 58.06 |
| 2023-04-24 | 60.77 |
| 2023-04-21 | 61.41 |
| 2023-04-20 | 64.28 |
| 2023-04-19 | 63.96 |
| 2023-04-18 | 66.19 |
| 2023-04-17 | 67.63 |
| 2023-04-14 | 65.08 |
| 2023-04-13 | 63.96 |
| 2023-04-12 | 63.64 |
| 2023-04-11 | 65.24 |
| 2023-04-06 | 63.80 |
| 2023-04-04 | 63.32 |
| 2023-04-03 | 64.28 |
| 2023-03-31 | 64.12 |
| 2023-03-30 | 63.64 |
| 2023-03-29 | 62.53 |
| 2023-03-28 | 59.49 |
| 2023-03-27 | 57.66 |
| 2023-03-24 | 60.29 |
| 2023-03-23 | 61.57 |
| 2023-03-22 | 57.90 |
| 2023-03-21 | 55.19 |
| 2023-03-20 | 53.19 |
| 2023-03-17 | 57.42 |
| 2023-03-16 | 54.95 |
| 2023-03-15 | 57.74 |
| 2023-03-14 | 55.19 |
| 2023-03-13 | 58.86 |
| 2023-03-10 | 55.43 |
| 2023-03-09 | 60.77 |
| 2023-03-08 | 61.41 |
| 2023-03-07 | 65.24 |
| 2023-03-06 | 65.87 |
| 2023-03-03 | 65.72 |
| 2023-03-02 | 64.28 |
| 2023-03-01 | 65.56 |
| 2023-02-28 | 59.42 |
| 2023-02-27 | 60.13 |
| 2023-02-24 | 61.41 |
| 2023-02-23 | 63.32 |
| 2023-02-22 | 63.80 |
| 2023-02-21 | 64.92 |
| 2023-02-20 | 67.47 |
| 2023-02-17 | 66.51 |
| 2023-02-16 | 68.59 |
| 2023-02-15 | 66.99 |
| 2023-02-14 | 69.38 |
| 2023-02-13 | 70.18 |
| 2023-02-10 | 69.86 |
| 2023-02-09 | 73.53 |
| 2023-02-08 | 70.82 |
| 2023-02-07 | 70.82 |
| 2023-02-06 | 70.34 |
| 2023-02-03 | 73.69 |
| 2023-02-02 | 76.08 |
| 2023-02-01 | 76.88 |
| 2023-01-31 | 75.44 |
| 2023-01-30 | 77.20 |
| 2023-01-27 | 81.66 |
| 2023-01-26 | 81.19 |
| 2023-01-20 | 76.88 |
| 2023-01-19 | 73.69 |
| 2023-01-18 | 74.01 |
| 2023-01-17 | 73.05 |
| 2023-01-16 | 74.17 |
| 2023-01-13 | 74.33 |
| 2023-01-12 | 72.57 |
| 2023-01-11 | 72.10 |
| 2023-01-10 | 71.14 |
| 2023-01-09 | 71.46 |
| 2023-01-06 | 68.43 |
| 2023-01-05 | 68.91 |
| 2023-01-04 | 66.83 |
| 2023-01-03 | 61.57 |
| 2022-12-30 | 58.86 |
| 2022-12-29 | 58.30 |
| 2022-12-28 | 59.81 |
| 2022-12-23 | 57.10 |
| 2022-12-22 | 57.82 |
| 2022-12-21 | 53.83 |
| 2022-12-20 | 53.19 |
| 2022-12-19 | 55.59 |
| 2022-12-16 | 56.46 |
| 2022-12-15 | 55.59 |
| 2022-12-14 | 57.90 |
| 2022-12-13 | 57.34 |
| 2022-12-12 | 56.15 |
| 2022-12-09 | 59.49 |
| 2022-12-08 | 55.99 |
| 2022-12-07 | 51.36 |
| 2022-12-06 | 56.15 |
| 2022-12-05 | 56.07 |
| 2022-12-02 | 49.69 |
| 2022-12-01 | 50.88 |
| 2022-11-30 | 49.13 |
| 2022-11-29 | 46.10 |
| 2022-11-28 | 38.92 |
| 2022-11-25 | 40.99 |
| 2022-11-24 | 41.79 |
| 2022-11-23 | 40.52 |
| 2022-11-22 | 39.72 |
| 2022-11-21 | 41.71 |
| 2022-11-18 | 44.18 |
| 2022-11-17 | 44.74 |
| 2022-11-16 | 46.42 |
| 2022-11-15 | 47.13 |
| 2022-11-14 | 41.15 |
| 2022-11-11 | 38.92 |
| 2022-11-10 | 29.19 |
| 2022-11-09 | 31.26 |
| 2022-11-08 | 32.94 |
| 2022-11-07 | 33.02 |
| 2022-11-04 | 29.43 |
| 2022-11-03 | 22.97 |
| 2022-11-02 | 26.88 |
| 2022-11-01 | 24.01 |
| 2022-10-31 | 18.19 |
| 2022-10-28 | 19.14 |
| 2022-10-27 | 23.69 |
| 2022-10-26 | 22.92 |
| 2022-10-25 | 21.76 |
| 2022-10-24 | 21.76 |
| 2022-10-21 | 29.85 |
| 2022-10-20 | 30.23 |
| 2022-10-19 | 32.15 |
| 2022-10-18 | 35.16 |
| 2022-10-17 | 32.69 |
| 2022-10-14 | 32.62 |
| 2022-10-13 | 31.31 |
| 2022-10-12 | 33.54 |
| 2022-10-11 | 34.62 |
| 2022-10-10 | 37.39 |
| 2022-10-07 | 41.47 |
| 2022-10-06 | 43.62 |
| 2022-10-05 | 44.16 |
| 2022-10-03 | 36.31 |
| 2022-09-30 | 37.70 |
| 2022-09-29 | 37.00 |
| 2022-09-28 | 37.77 |
| 2022-09-27 | 42.55 |
| 2022-09-26 | 42.39 |
| 2022-09-23 | 43.01 |
| 2022-09-22 | 44.78 |
| 2022-09-21 | 47.09 |
| 2022-09-20 | 49.63 |
| 2022-09-19 | 47.70 |
| 2022-09-16 | 49.32 |
| 2022-09-15 | 50.55 |
| 2022-09-14 | 50.09 |
| 2022-09-13 | 53.71 |
| 2022-09-09 | 53.94 |
| 2022-09-08 | 49.93 |
| 2022-09-07 | 51.40 |
| 2022-09-06 | 52.47 |
| 2022-09-05 | 52.40 |
| 2022-09-02 | 54.24 |
| 2022-09-01 | 55.48 |
| 2022-08-31 | 57.79 |
| 2022-08-30 | 57.79 |
| 2022-08-29 | 57.94 |
| 2022-08-26 | 59.32 |
| 2022-08-25 | 57.79 |
| 2022-08-24 | 52.40 |
| 2022-08-23 | 54.24 |
| 2022-08-22 | 56.09 |
| 2022-08-19 | 56.40 |
| 2022-08-18 | 56.09 |
| 2022-08-17 | 57.17 |
| 2022-08-16 | 56.55 |
| 2022-08-15 | 58.40 |
| 2022-08-12 | 59.48 |
| 2022-08-11 | 58.40 |
| 2022-08-10 | 55.01 |
| 2022-08-09 | 57.79 |
| 2022-08-08 | 58.25 |
| 2022-08-05 | 59.32 |
| 2022-08-04 | 59.17 |
| 2022-08-03 | 56.09 |
| 2022-08-02 | 55.48 |
| 2022-08-01 | 59.17 |
| 2022-07-29 | 59.17 |
| 2022-07-28 | 62.56 |
| 2022-07-27 | 63.17 |
| 2022-07-26 | 65.17 |
| 2022-07-25 | 62.56 |
| 2022-07-22 | 62.40 |
| 2022-07-21 | 62.25 |
| 2022-07-20 | 65.02 |
| 2022-07-19 | 63.33 |
| 2022-07-18 | 64.40 |
| 2022-07-15 | 60.40 |
| 2022-07-14 | 63.48 |
| 2022-07-13 | 64.25 |
| 2022-07-12 | 64.40 |
| 2022-07-11 | 66.56 |
| 2022-07-08 | 71.02 |
| 2022-07-07 | 70.72 |
| 2022-07-06 | 69.48 |
| 2022-07-05 | 71.79 |
| 2022-07-04 | 71.49 |
| 2022-06-30 | 71.49 |
| 2022-06-29 | 72.26 |
| 2022-06-28 | 74.87 |
| 2022-06-27 | 73.79 |
| 2022-06-24 | 69.64 |
| 2022-06-23 | 66.41 |
| 2022-06-22 | 64.25 |
| 2022-06-21 | 68.41 |
| 2022-06-20 | 65.64 |
| 2022-06-17 | 65.17 |
| 2022-06-16 | 62.87 |
| 2022-06-15 | 66.56 |
| 2022-06-14 | 64.40 |
| 2022-06-13 | 64.25 |
| 2022-06-10 | 70.25 |
| 2022-06-09 | 70.56 |
| 2022-06-08 | 71.33 |
| 2022-06-07 | 67.79 |
| 2022-06-06 | 68.56 |
| 2022-06-02 | 64.25 |
| 2022-06-01 | 65.64 |
| 2022-05-31 | 66.41 |
| 2022-05-30 | 64.10 |
| 2022-05-27 | 61.02 |
| 2022-05-26 | 56.25 |
| 2022-05-25 | 56.86 |
| 2022-05-24 | 56.40 |
| 2022-05-23 | 58.71 |
| 2022-05-20 | 60.56 |
| 2022-05-19 | 56.09 |
| 2022-05-18 | 59.63 |
| 2022-05-17 | 59.48 |
| 2022-05-16 | 54.40 |
| 2022-05-13 | 53.94 |
| 2022-05-12 | 49.86 |
| 2022-05-11 | 53.63 |
| 2022-05-10 | 51.78 |
| 2022-05-06 | 55.01 |
| 2022-05-05 | 60.71 |
| 2022-05-04 | 61.48 |
| 2022-05-03 | 63.33 |
| 2022-04-29 | 63.33 |
| 2022-04-28 | 56.86 |
| 2022-04-27 | 54.40 |
| 2022-04-26 | 54.40 |
| 2022-04-25 | 54.55 |
| 2022-04-22 | 59.77 |
| 2022-04-21 | 60.07 |
| 2022-04-20 | 61.91 |
| 2022-04-19 | 62.68 |
| 2022-04-14 | 66.51 |
| 2022-04-13 | 65.44 |
| 2022-04-12 | 64.98 |
| 2022-04-11 | 64.21 |
| 2022-04-08 | 69.42 |
| 2022-04-07 | 68.81 |
| 2022-04-06 | 70.65 |
| 2022-04-04 | 74.02 |
| 2022-04-01 | 70.65 |
| 2022-03-31 | 70.80 |
| 2022-03-30 | 71.72 |
| 2022-03-29 | 69.58 |
| 2022-03-28 | 67.74 |
| 2022-03-25 | 65.44 |
| 2022-03-24 | 69.73 |
| 2022-03-23 | 71.11 |
| 2022-03-22 | 69.27 |
| 2022-03-21 | 64.06 |
| 2022-03-18 | 66.05 |
| 2022-03-17 | 66.20 |
| 2022-03-16 | 55.17 |
| 2022-03-15 | 42.98 |
| 2022-03-14 | 51.79 |
| 2022-03-11 | 59.46 |
| 2022-03-10 | 61.76 |
| 2022-03-09 | 59.31 |
| 2022-03-08 | 60.07 |
| 2022-03-07 | 62.68 |
| 2022-03-04 | 69.12 |
| 2022-03-03 | 73.56 |
| 2022-03-02 | 72.49 |
| 2022-03-01 | 75.40 |
| 2022-02-28 | 75.40 |
| 2022-02-25 | 75.71 |
| 2022-02-24 | 76.78 |
| 2022-02-23 | 82.46 |
| 2022-02-22 | 81.08 |
| 2022-02-21 | 86.60 |
| 2022-02-18 | 87.67 |
| 2022-02-17 | 91.04 |
| 2022-02-16 | 90.28 |
| 2022-02-15 | 87.52 |
| 2022-02-14 | 89.20 |
| 2022-02-11 | 91.81 |
| 2022-02-10 | 91.96 |
| 2022-02-09 | 91.35 |
| 2022-02-08 | 87.67 |
| 2022-02-07 | 89.20 |
| 2022-02-04 | 89.36 |
| 2022-01-31 | 83.84 |
| 2022-01-28 | 81.54 |
| 2022-01-27 | 83.38 |
| 2022-01-26 | 87.06 |
| 2022-01-25 | 87.06 |
| 2022-01-24 | 90.12 |
| 2022-01-21 | 92.12 |
| 2022-01-20 | 92.27 |
| 2022-01-19 | 85.68 |
| 2022-01-18 | 85.98 |
| 2022-01-17 | 86.60 |
| 2022-01-14 | 87.67 |
| 2022-01-13 | 88.28 |
| 2022-01-12 | 87.82 |
| 2022-01-11 | 82.92 |
| 2022-01-10 | 82.76 |
| 2022-01-07 | 81.23 |
| 2022-01-06 | 78.01 |
| 2022-01-05 | 76.63 |
| 2022-01-04 | 79.70 |
| 2022-01-03 | 79.39 |
| 2021-12-31 | 80.31 |
| 2021-12-30 | 78.47 |
| 2021-12-29 | 77.86 |
| 2021-12-28 | 79.54 |
| 2021-12-24 | 79.24 |
| 2021-12-23 | 78.93 |
| 2021-12-22 | 77.86 |
| 2021-12-21 | 77.09 |
| 2021-12-20 | 75.56 |
| 2021-12-17 | 78.93 |
| 2021-12-16 | 81.38 |
| 2021-12-15 | 80.77 |
| 2021-12-14 | 82.15 |
| 2021-12-13 | 85.06 |
| 2021-12-10 | 84.91 |
| 2021-12-09 | 86.90 |
| 2021-12-08 | 85.22 |
| 2021-12-07 | 85.06 |
| 2021-12-06 | 80.16 |
| 2021-12-03 | 83.38 |
| 2021-12-02 | 83.68 |
| 2021-12-01 | 82.76 |
| 2021-11-30 | 81.08 |
| 2021-11-29 | 85.06 |
| 2021-11-26 | 85.98 |
| 2021-11-25 | 91.04 |
| 2021-11-24 | 90.58 |
| 2021-11-23 | 90.28 |
| 2021-11-22 | 92.42 |
| 2021-11-19 | 93.04 |
| 2021-11-18 | 94.72 |
| 2021-11-17 | 97.64 |
| 2021-11-16 | 97.79 |
| 2021-11-15 | 95.95 |
| 2021-11-12 | 95.49 |
| 2021-11-11 | 95.03 |
| 2021-11-10 | 92.88 |
| 2021-11-09 | 91.35 |
| 2021-11-08 | 91.35 |
| 2021-11-05 | 92.27 |
| 2021-11-04 | 94.57 |
| 2021-11-03 | 92.88 |
| 2021-11-02 | 93.96 |
| 2021-11-01 | 93.96 |
| 2021-10-29 | 95.64 |
| 2021-10-28 | 96.56 |
| 2021-10-27 | 97.31 |
| 2021-10-26 | 100.32 |
| 2021-10-25 | 101.07 |
| 2021-10-22 | 100.92 |
| 2021-10-21 | 99.87 |
| 2021-10-20 | 101.37 |
| 2021-10-19 | 98.52 |
| 2021-10-18 | 95.96 |
| 2021-10-15 | 95.06 |
| 2021-10-12 | 92.21 |
| 2021-10-11 | 94.76 |
| 2021-10-08 | 91.31 |
| 2021-10-07 | 90.41 |
| 2021-10-06 | 84.85 |
| 2021-10-05 | 85.90 |
| 2021-10-04 | 85.60 |
| 2021-09-30 | 89.36 |
| 2021-09-29 | 90.11 |
| 2021-09-28 | 88.60 |
| 2021-09-27 | 86.35 |
| 2021-09-24 | 86.65 |
| 2021-09-23 | 89.06 |
| 2021-09-21 | 86.65 |
| 2021-09-20 | 85.90 |
| 2021-09-17 | 92.06 |
| 2021-09-16 | 90.41 |
| 2021-09-15 | 93.56 |
| 2021-09-14 | 96.41 |
| 2021-09-13 | 98.67 |
| 2021-09-10 | 101.52 |
| 2021-09-09 | 97.76 |
| 2021-09-08 | 101.97 |
| 2021-09-07 | 102.57 |
| 2021-09-06 | 100.92 |
| 2021-09-03 | 99.27 |
| 2021-09-02 | 100.47 |
| 2021-09-01 | 99.72 |
| 2021-08-31 | 98.37 |
| 2021-08-30 | 95.96 |
| 2021-08-27 | 94.91 |
| 2021-08-26 | 95.06 |
| 2021-08-25 | 97.16 |
| 2021-08-24 | 97.01 |
| 2021-08-23 | 92.81 |
| 2021-08-20 | 90.56 |
| 2021-08-19 | 94.01 |
| 2021-08-18 | 98.06 |
| 2021-08-17 | 97.16 |
| 2021-08-16 | 100.62 |
| 2021-08-13 | 101.97 |
| 2021-08-12 | 102.57 |
| 2021-08-11 | 103.77 |
| 2021-08-10 | 103.32 |
| 2021-08-09 | 100.92 |
| 2021-08-06 | 100.47 |
| 2021-08-05 | 100.62 |
| 2021-08-04 | 102.27 |
| 2021-08-03 | 100.32 |
| 2021-08-02 | 100.62 |
| 2021-07-30 | 99.12 |
| 2021-07-29 | 101.52 |
| 2021-07-28 | 95.51 |
| 2021-07-27 | 92.66 |
| 2021-07-26 | 100.47 |
| 2021-07-23 | 109.18 |
| 2021-07-22 | 112.03 |
| 2021-07-21 | 108.43 |
| 2021-07-20 | 108.43 |
| 2021-07-19 | 110.23 |
| 2021-07-16 | 114.73 |
| 2021-07-15 | 113.98 |
| 2021-07-14 | 112.48 |
| 2021-07-13 | 113.83 |
| 2021-07-12 | 110.98 |
| 2021-07-09 | 109.78 |
| 2021-07-08 | 108.28 |
| 2021-07-07 | 114.28 |
| 2021-07-06 | 114.43 |
| 2021-07-05 | 115.03 |
| 2021-07-02 | 115.78 |
| 2021-06-30 | 119.54 |
| 2021-06-29 | 120.89 |
| 2021-06-28 | 122.54 |
| 2021-06-25 | 122.39 |
| 2021-06-24 | 119.84 |
| 2021-06-23 | 119.39 |
| 2021-06-22 | 115.18 |
| 2021-06-21 | 116.69 |
| 2021-06-18 | 118.94 |
| 2021-06-17 | 116.84 |
| 2021-06-16 | 116.23 |
| 2021-06-15 | 117.74 |
| 2021-06-11 | 119.24 |
| 2021-06-10 | 118.34 |
| 2021-06-09 | 118.49 |
| 2021-06-08 | 118.64 |
| 2021-06-07 | 118.79 |
| 2021-06-04 | 119.54 |
| 2021-06-03 | 119.69 |
| 2021-06-02 | 122.09 |
| 2021-06-01 | 123.59 |
| 2021-05-31 | 120.74 |
| 2021-05-28 | 120.89 |
| 2021-05-27 | 120.59 |
| 2021-05-26 | 120.59 |
| 2021-05-25 | 119.09 |
| 2021-05-24 | 115.18 |
| 2021-05-21 | 115.03 |
| 2021-05-20 | 114.88 |
| 2021-05-18 | 116.08 |
| 2021-05-17 | 113.08 |
| 2021-05-14 | 111.73 |
| 2021-05-13 | 110.08 |
| 2021-05-12 | 113.23 |
| 2021-05-11 | 111.13 |
| 2021-05-10 | 115.78 |
| 2021-05-07 | 116.38 |
| 2021-05-06 | 116.08 |
| 2021-05-05 | 115.03 |
| 2021-05-04 | 116.08 |
| 2021-05-03 | 113.83 |
| 2021-04-30 | 116.23 |
| 2021-04-29 | 121.19 |
| 2021-04-28 | 118.34 |
| 2021-04-27 | 117.00 |
| 2021-04-26 | 117.44 |
| 2021-04-23 | 118.49 |
| 2021-04-22 | 115.81 |
| 2021-04-21 | 115.06 |
| 2021-04-20 | 118.49 |
| 2021-04-19 | 118.63 |
| 2021-04-16 | 117.59 |
| 2021-04-15 | 115.96 |
| 2021-04-14 | 117.30 |
| 2021-04-13 | 115.21 |
| 2021-04-12 | 113.13 |
| 2021-04-09 | 115.81 |
| 2021-04-08 | 117.89 |
| 2021-04-07 | 115.06 |
| 2021-04-01 | 117.00 |
| 2021-03-31 | 113.28 |
| 2021-03-30 | 114.47 |
| 2021-03-29 | 112.98 |
| 2021-03-26 | 112.53 |
| 2021-03-25 | 109.56 |
| 2021-03-24 | 109.26 |
| 2021-03-23 | 114.32 |
| 2021-03-22 | 116.55 |
| 2021-03-19 | 117.15 |
| 2021-03-18 | 120.72 |
| 2021-03-17 | 118.04 |
| 2021-03-16 | 117.74 |
| 2021-03-15 | 116.70 |
| 2021-03-12 | 115.81 |
| 2021-03-11 | 120.12 |
| 2021-03-10 | 116.85 |
| 2021-03-09 | 115.51 |
| 2021-03-08 | 113.87 |
| 2021-03-05 | 117.59 |
| 2021-03-04 | 118.93 |
| 2021-03-03 | 123.25 |
| 2021-03-02 | 117.59 |
| 2021-03-01 | 120.12 |
| 2021-02-26 | 117.44 |
| 2021-02-25 | 125.63 |
| 2021-02-24 | 122.36 |
| 2021-02-23 | 129.20 |
| 2021-02-22 | 127.12 |
| 2021-02-19 | 129.20 |
| 2021-02-18 | 129.05 |
| 2021-02-17 | 132.48 |
| 2021-02-16 | 129.95 |
| 2021-02-11 | 125.63 |
| 2021-02-10 | 125.18 |
| 2021-02-09 | 120.12 |
| 2021-02-08 | 119.53 |
| 2021-02-05 | 119.38 |
| 2021-02-04 | 117.59 |
| 2021-02-03 | 119.23 |
| 2021-02-02 | 118.93 |
| 2021-02-01 | 116.25 |
| 2021-01-29 | 111.79 |
| 2021-01-28 | 113.57 |
| 2021-01-27 | 119.23 |
| 2021-01-26 | 119.97 |
| 2021-01-25 | 125.33 |
| 2021-01-22 | 120.42 |
| 2021-01-21 | 123.69 |
| 2021-01-20 | 123.84 |
| 2021-01-19 | 121.76 |
| 2021-01-18 | 115.81 |
| 2021-01-15 | 114.17 |
| 2021-01-14 | 113.13 |
| 2021-01-13 | 111.34 |
| 2021-01-12 | 111.34 |
| 2021-01-11 | 109.26 |
| 2021-01-08 | 108.51 |
| 2021-01-07 | 106.13 |
| 2021-01-06 | 107.17 |
| 2021-01-05 | 106.43 |
| 2021-01-04 | 105.69 |
| 2020-12-31 | 103.90 |
| 2020-12-30 | 103.45 |
| 2020-12-29 | 98.99 |
| 2020-12-28 | 97.05 |
| 2020-12-24 | 97.95 |
| 2020-12-23 | 97.35 |
| 2020-12-22 | 95.71 |
| 2020-12-21 | 96.90 |
| 2020-12-18 | 97.95 |
| 2020-12-17 | 99.88 |
| 2020-12-16 | 98.54 |
| 2020-12-15 | 96.46 |
| 2020-12-14 | 97.80 |
| 2020-12-11 | 98.69 |
| 2020-12-10 | 97.95 |
| 2020-12-09 | 98.54 |
| 2020-12-08 | 96.90 |
| 2020-12-07 | 98.10 |
| 2020-12-04 | 100.77 |
| 2020-12-03 | 100.18 |
| 2020-12-02 | 98.54 |
| 2020-12-01 | 98.84 |
| 2020-11-30 | 97.65 |
| 2020-11-27 | 101.52 |
| 2020-11-26 | 100.48 |
| 2020-11-25 | 99.29 |
| 2020-11-24 | 98.99 |
| 2020-11-23 | 98.24 |
| 2020-11-20 | 97.80 |
| 2020-11-19 | 97.35 |
| 2020-11-18 | 98.54 |
| 2020-11-17 | 97.80 |
| 2020-11-16 | 97.50 |
| 2020-11-13 | 95.71 |
| 2020-11-12 | 96.01 |
| 2020-11-11 | 96.46 |
| 2020-11-10 | 96.46 |
| 2020-11-09 | 94.67 |
| 2020-11-06 | 92.59 |
| 2020-11-05 | 91.25 |
| 2020-11-04 | 86.04 |
| 2020-11-03 | 86.93 |
| 2020-11-02 | 83.06 |
| 2020-10-30 | 80.38 |
| 2020-10-29 | 83.96 |
| 2020-10-28 | 84.54 |
| 2020-10-27 | 84.97 |
| 2020-10-23 | 86.28 |
| 2020-10-22 | 85.26 |
| 2020-10-21 | 85.12 |
| 2020-10-20 | 83.67 |
| 2020-10-19 | 83.52 |
| 2020-10-16 | 82.65 |
| 2020-10-15 | 80.48 |
| 2020-10-14 | 84.25 |
| 2020-10-12 | 84.68 |
| 2020-10-09 | 81.06 |
| 2020-10-08 | 80.77 |
| 2020-10-07 | 81.64 |
| 2020-10-06 | 79.61 |
| 2020-10-05 | 77.72 |
| 2020-09-30 | 75.98 |
| 2020-09-29 | 74.53 |
| 2020-09-28 | 75.98 |
| 2020-09-25 | 74.39 |
| 2020-09-24 | 74.82 |
| 2020-09-23 | 77.72 |
| 2020-09-22 | 77.58 |
| 2020-09-21 | 79.17 |
| 2020-09-18 | 82.94 |
| 2020-09-17 | 82.07 |
| 2020-09-16 | 84.68 |
| 2020-09-15 | 84.97 |
| 2020-09-14 | 84.10 |
| 2020-09-11 | 83.09 |
| 2020-09-10 | 82.22 |
| 2020-09-09 | 82.94 |
| 2020-09-08 | 83.96 |
| 2020-09-07 | 84.39 |
| 2020-09-04 | 84.97 |
| 2020-09-03 | 86.42 |
| 2020-09-02 | 87.15 |
| 2020-09-01 | 87.58 |
| 2020-08-31 | 87.29 |
| 2020-08-28 | 89.32 |
| 2020-08-27 | 88.16 |
| 2020-08-26 | 89.32 |
| 2020-08-25 | 89.61 |
| 2020-08-24 | 89.76 |
| 2020-08-21 | 86.86 |
| 2020-08-20 | 84.39 |
| 2020-08-19 | 87.58 |
| 2020-08-18 | 88.60 |
| 2020-08-17 | 88.45 |
| 2020-08-14 | 87.15 |
| 2020-08-13 | 87.73 |
| 2020-08-12 | 87.58 |
| 2020-08-11 | 85.26 |
| 2020-08-10 | 81.93 |
| 2020-08-07 | 82.51 |
| 2020-08-06 | 85.55 |
| 2020-08-05 | 87.00 |
| 2020-08-04 | 85.70 |
| 2020-08-03 | 82.07 |
| 2020-07-31 | 83.09 |
| 2020-07-30 | 83.67 |
| 2020-07-29 | 84.97 |
| 2020-07-28 | 84.54 |
| 2020-07-27 | 83.81 |
| 2020-07-24 | 83.81 |
| 2020-07-23 | 87.73 |
| 2020-07-22 | 86.13 |
| 2020-07-21 | 90.48 |
| 2020-07-20 | 86.42 |
| 2020-07-17 | 87.00 |
| 2020-07-16 | 85.99 |
| 2020-07-15 | 89.76 |
| 2020-07-14 | 89.61 |
| 2020-07-13 | 91.93 |
| 2020-07-10 | 90.91 |
| 2020-07-09 | 94.83 |
| 2020-07-08 | 93.81 |
| 2020-07-07 | 93.09 |
| 2020-07-06 | 95.26 |
| 2020-07-03 | 87.87 |
| 2020-07-02 | 86.28 |
| 2020-06-30 | 80.48 |
| 2020-06-29 | 79.46 |
| 2020-06-26 | 81.20 |
| 2020-06-24 | 82.94 |
| 2020-06-23 | 83.81 |
| 2020-06-22 | 81.20 |
| 2020-06-19 | 81.64 |
| 2020-06-18 | 80.33 |
| 2020-06-17 | 80.48 |
| 2020-06-16 | 79.75 |
| 2020-06-15 | 75.40 |
| 2020-06-12 | 79.03 |
| 2020-06-11 | 80.19 |
| 2020-06-10 | 84.54 |
| 2020-06-09 | 84.39 |
| 2020-06-08 | 82.22 |
| 2020-06-05 | 82.22 |
| 2020-06-04 | 79.17 |
| 2020-06-03 | 78.88 |
| 2020-06-02 | 75.84 |
| 2020-06-01 | 73.81 |
| 2020-05-29 | 68.16 |
| 2020-05-28 | 69.24 |
| 2020-05-27 | 70.33 |
| 2020-05-26 | 71.42 |
| 2020-05-25 | 67.79 |
| 2020-05-22 | 67.79 |
| 2020-05-21 | 77.22 |
| 2020-05-20 | 78.67 |
| 2020-05-19 | 78.30 |
| 2020-05-18 | 75.40 |
| 2020-05-15 | 73.95 |
| 2020-05-14 | 73.95 |
| 2020-05-13 | 76.49 |
| 2020-05-12 | 77.22 |
| 2020-05-11 | 79.75 |
| 2020-05-08 | 76.85 |
| 2020-05-07 | 75.04 |
| 2020-05-06 | 76.49 |
| 2020-05-05 | 73.95 |
| 2020-05-04 | 72.14 |
| 2020-04-29 | 79.39 |
| 2020-04-28 | 79.39 |
| 2020-04-27 | 76.93 |
| 2020-04-24 | 73.68 |
| 2020-04-23 | 74.40 |
| 2020-04-22 | 74.04 |
| 2020-04-21 | 73.32 |
| 2020-04-20 | 77.65 |
| 2020-04-17 | 77.29 |
| 2020-04-16 | 75.12 |
| 2020-04-15 | 75.48 |
| 2020-04-14 | 78.37 |
| 2020-04-09 | 76.93 |
| 2020-04-08 | 74.76 |
| 2020-04-07 | 76.93 |
| 2020-04-06 | 72.95 |
| 2020-04-03 | 69.34 |
| 2020-04-02 | 69.70 |
| 2020-04-01 | 68.26 |
| 2020-03-31 | 72.23 |
| 2020-03-30 | 68.98 |
| 2020-03-27 | 71.51 |
| 2020-03-26 | 70.43 |
| 2020-03-25 | 71.87 |
| 2020-03-24 | 66.45 |
| 2020-03-23 | 58.87 |
| 2020-03-20 | 66.82 |
| 2020-03-19 | 58.87 |
| 2020-03-18 | 63.57 |
| 2020-03-17 | 70.43 |
| 2020-03-16 | 69.70 |
| 2020-03-13 | 75.84 |
| 2020-03-12 | 78.01 |
| 2020-03-11 | 84.87 |
| 2020-03-10 | 85.59 |
| 2020-03-09 | 83.79 |
| 2020-03-06 | 91.37 |
| 2020-03-05 | 95.34 |
| 2020-03-04 | 91.73 |
| 2020-03-03 | 92.09 |
| 2020-03-02 | 92.45 |
| 2020-02-28 | 91.01 |
| 2020-02-27 | 96.06 |
| 2020-02-26 | 94.62 |
| 2020-02-25 | 95.70 |
| 2020-02-24 | 95.34 |
| 2020-02-21 | 98.59 |
| 2020-02-20 | 100.40 |
| 2020-02-19 | 101.12 |
| 2020-02-18 | 100.03 |
| 2020-02-17 | 103.28 |
| 2020-02-14 | 102.20 |
| 2020-02-13 | 101.84 |
| 2020-02-12 | 102.56 |
| 2020-02-11 | 100.40 |
| 2020-02-10 | 97.87 |
| 2020-02-07 | 98.95 |
| 2020-02-06 | 100.03 |
| 2020-02-05 | 94.62 |
| 2020-02-04 | 93.90 |
| 2020-02-03 | 91.37 |
| 2020-01-31 | 91.37 |
| 2020-01-30 | 92.45 |
| 2020-01-29 | 97.15 |
| 2020-01-24 | 102.92 |
| 2020-01-23 | 102.20 |
| 2020-01-22 | 106.17 |
| 2020-01-21 | 103.28 |
| 2020-01-20 | 109.06 |
| 2020-01-17 | 110.87 |
| 2020-01-16 | 109.42 |
| 2020-01-15 | 109.06 |
| 2020-01-14 | 109.78 |
| 2020-01-13 | 110.51 |
| 2020-01-10 | 107.98 |
| 2020-01-09 | 107.98 |
| 2020-01-08 | 104.01 |
| 2020-01-07 | 105.45 |
| 2020-01-06 | 105.45 |
| 2020-01-03 | 106.90 |
| 2020-01-02 | 107.26 |
| 2019-12-31 | 105.45 |
| 2019-12-30 | 106.17 |
| 2019-12-27 | 105.09 |
| 2019-12-24 | 102.20 |
| 2019-12-23 | 102.92 |
| 2019-12-20 | 103.28 |
| 2019-12-19 | 102.20 |
| 2019-12-18 | 102.56 |
| 2019-12-17 | 102.20 |
| 2019-12-16 | 100.03 |
| 2019-12-13 | 101.12 |
| 2019-12-12 | 96.42 |
| 2019-12-11 | 93.54 |
| 2019-12-10 | 92.09 |
| 2019-12-09 | 92.81 |
| 2019-12-06 | 92.45 |
| 2019-12-05 | 91.01 |
| 2019-12-04 | 89.56 |
| 2019-12-03 | 91.73 |
| 2019-12-02 | 92.45 |
| 2019-11-29 | 91.37 |
| 2019-11-28 | 95.34 |
| 2019-11-27 | 96.06 |
| 2019-11-26 | 95.70 |
| 2019-11-25 | 96.06 |
| 2019-11-22 | 93.17 |
| 2019-11-21 | 92.09 |
| 2019-11-20 | 95.34 |
| 2019-11-19 | 96.78 |
| 2019-11-18 | 93.54 |
| 2019-11-15 | 91.37 |
| 2019-11-14 | 91.73 |
| 2019-11-13 | 92.81 |
| 2019-11-12 | 96.42 |
| 2019-11-11 | 95.70 |
| 2019-11-08 | 100.76 |
| 2019-11-07 | 102.20 |
| 2019-11-06 | 101.12 |
| 2019-11-05 | 101.12 |
| 2019-11-04 | 100.40 |
| 2019-11-01 | 97.15 |
| 2019-10-31 | 95.34 |
| 2019-10-30 | 93.68 |
| 2019-10-29 | 94.73 |
| 2019-10-28 | 95.08 |
| 2019-10-25 | 94.03 |
| 2019-10-24 | 94.03 |
| 2019-10-23 | 92.98 |
| 2019-10-22 | 94.38 |
| 2019-10-21 | 93.68 |
| 2019-10-18 | 94.03 |
| 2019-10-17 | 95.08 |
| 2019-10-16 | 93.33 |
| 2019-10-15 | 92.28 |
| 2019-10-14 | 92.63 |
| 2019-10-11 | 91.57 |
| 2019-10-10 | 86.66 |
| 2019-10-09 | 86.66 |
| 2019-10-08 | 88.07 |
| 2019-10-04 | 87.36 |
| 2019-10-03 | 89.47 |
| 2019-10-02 | 88.77 |
| 2019-09-30 | 89.12 |
| 2019-09-27 | 88.42 |
| 2019-09-26 | 88.77 |
| 2019-09-25 | 88.42 |
| 2019-09-24 | 90.87 |
| 2019-09-23 | 90.17 |
| 2019-09-20 | 91.93 |
| 2019-09-19 | 91.93 |
| 2019-09-18 | 94.03 |
| 2019-09-17 | 94.03 |
| 2019-09-16 | 96.14 |
| 2019-09-13 | 97.89 |
| 2019-09-12 | 96.14 |
| 2019-09-11 | 96.14 |
| 2019-09-10 | 93.33 |
| 2019-09-09 | 93.33 |
| 2019-09-06 | 92.63 |
| 2019-09-05 | 92.28 |
| 2019-09-04 | 91.57 |
| 2019-09-03 | 84.56 |
| 2019-09-02 | 85.26 |
| 2019-08-30 | 85.96 |
| 2019-08-29 | 85.61 |
| 2019-08-28 | 84.91 |
| 2019-08-27 | 85.26 |
| 2019-08-26 | 85.61 |
| 2019-08-23 | 88.77 |
| 2019-08-22 | 88.07 |
| 2019-08-21 | 89.47 |
| 2019-08-20 | 89.47 |
| 2019-08-19 | 89.12 |
| 2019-08-16 | 85.96 |
| 2019-08-15 | 83.86 |
| 2019-08-14 | 82.10 |
| 2019-08-13 | 82.45 |
| 2019-08-12 | 85.96 |
| 2019-08-09 | 87.01 |
| 2019-08-08 | 88.42 |
| 2019-08-07 | 87.71 |
| 2019-08-06 | 87.71 |
| 2019-08-05 | 88.42 |
| 2019-08-02 | 93.68 |
| 2019-08-01 | 98.59 |
| 2019-07-31 | 100.00 |
| 2019-07-30 | 102.45 |
| 2019-07-29 | 102.10 |
| 2019-07-26 | 103.85 |
| 2019-07-25 | 105.61 |
| 2019-07-24 | 104.91 |
| 2019-07-23 | 104.56 |
| 2019-07-22 | 103.50 |
| 2019-07-19 | 106.66 |
| 2019-07-18 | 104.56 |
| 2019-07-17 | 105.61 |
| 2019-07-16 | 105.61 |
| 2019-07-15 | 105.26 |
| 2019-07-12 | 104.91 |
| 2019-07-11 | 104.21 |
| 2019-07-10 | 102.80 |
| 2019-07-09 | 102.10 |
| 2019-07-08 | 103.50 |
| 2019-07-05 | 107.01 |
| 2019-07-04 | 107.36 |
| 2019-07-03 | 107.36 |
| 2019-07-02 | 107.71 |
| 2019-06-28 | 104.21 |
| 2019-06-27 | 104.91 |
| 2019-06-26 | 101.75 |
| 2019-06-25 | 101.40 |
| 2019-06-24 | 103.50 |
| 2019-06-21 | 103.50 |
| 2019-06-20 | 104.21 |
| 2019-06-19 | 101.05 |
| 2019-06-18 | 96.14 |
| 2019-06-17 | 94.73 |
| 2019-06-14 | 93.68 |
| 2019-06-13 | 95.08 |
| 2019-06-12 | 95.08 |
| 2019-06-11 | 98.24 |
| 2019-06-10 | 96.84 |
| 2019-06-06 | 92.28 |
| 2019-06-05 | 92.28 |
| 2019-06-04 | 90.87 |
| 2019-06-03 | 91.57 |
| 2019-05-31 | 91.93 |
| 2019-05-30 | 93.33 |
| 2019-05-29 | 94.03 |
| 2019-05-28 | 94.73 |
| 2019-05-27 | 94.03 |
| 2019-05-24 | 94.73 |
| 2019-05-23 | 94.03 |
| 2019-05-22 | 96.14 |
| 2019-05-21 | 96.49 |
| 2019-05-20 | 96.84 |
| 2019-05-17 | 97.89 |
| 2019-05-16 | 99.64 |
| 2019-05-15 | 99.29 |
| 2019-05-14 | 98.59 |
| 2019-05-10 | 101.40 |
| 2019-05-09 | 100.00 |
| 2019-05-08 | 104.56 |
| 2019-05-07 | 107.01 |
| 2019-05-06 | 106.31 |
| 2019-05-03 | 112.28 |
| 2019-05-02 | 111.22 |
| 2019-04-30 | 109.47 |
| 2019-04-29 | 111.22 |
| 2019-04-26 | 108.77 |
| 2019-04-25 | 108.77 |
| 2019-04-24 | 110.16 |
| 2019-04-23 | 111.21 |
| 2019-04-18 | 111.21 |
| 2019-04-17 | 112.61 |
| 2019-04-16 | 112.61 |
| 2019-04-15 | 110.16 |
| 2019-04-12 | 110.86 |
| 2019-04-11 | 110.51 |
| 2019-04-10 | 112.61 |
| 2019-04-09 | 112.96 |
| 2019-04-08 | 112.26 |
| 2019-04-04 | 111.56 |
| 2019-04-03 | 111.21 |
| 2019-04-02 | 109.12 |
| 2019-04-01 | 108.77 |
| 2019-03-29 | 105.28 |
| 2019-03-28 | 102.83 |
| 2019-03-27 | 103.18 |
| 2019-03-26 | 101.44 |
| 2019-03-25 | 101.44 |
| 2019-03-22 | 105.28 |
| 2019-03-21 | 105.28 |
| 2019-03-20 | 107.02 |
| 2019-03-19 | 108.07 |
| 2019-03-18 | 107.37 |
| 2019-03-15 | 105.28 |
| 2019-03-14 | 103.88 |
| 2019-03-13 | 103.18 |
| 2019-03-12 | 104.58 |
| 2019-03-11 | 101.09 |
| 2019-03-08 | 98.99 |
| 2019-03-07 | 102.48 |
| 2019-03-06 | 104.58 |
| 2019-03-05 | 104.23 |
| 2019-03-04 | 103.88 |
| 2019-03-01 | 103.18 |
| 2019-02-28 | 101.78 |
| 2019-02-27 | 102.83 |
| 2019-02-26 | 102.83 |
| 2019-02-25 | 104.23 |
| 2019-02-22 | 103.18 |
| 2019-02-21 | 101.78 |
| 2019-02-20 | 100.74 |
| 2019-02-19 | 98.99 |
| 2019-02-18 | 99.69 |
| 2019-02-15 | 96.20 |
| 2019-02-14 | 100.04 |
| 2019-02-13 | 100.39 |
| 2019-02-12 | 98.29 |
| 2019-02-11 | 97.94 |
| 2019-02-08 | 96.55 |
| 2019-02-04 | 96.55 |
| 2019-02-01 | 96.20 |
| 2019-01-31 | 96.55 |
| 2019-01-30 | 94.10 |
| 2019-01-29 | 93.41 |
| 2019-01-28 | 93.76 |
| 2019-01-25 | 94.10 |
| 2019-01-24 | 90.61 |
| 2019-01-23 | 89.92 |
| 2019-01-22 | 89.57 |
| 2019-01-21 | 90.96 |
| 2019-01-18 | 90.26 |
| 2019-01-17 | 88.52 |
| 2019-01-16 | 89.22 |
| 2019-01-15 | 88.52 |
| 2019-01-14 | 84.68 |
| 2019-01-11 | 87.12 |
| 2019-01-10 | 86.77 |
| 2019-01-09 | 86.08 |
| 2019-01-08 | 81.54 |
| 2019-01-07 | 81.89 |
| 2019-01-04 | 80.14 |
| 2019-01-03 | 76.30 |
| 2019-01-02 | 76.30 |
| 2018-12-31 | 81.89 |
| 2018-12-28 | 79.09 |
| 2018-12-27 | 78.74 |
| 2018-12-24 | 80.49 |
| 2018-12-21 | 81.19 |
| 2018-12-20 | 80.49 |
| 2018-12-19 | 81.89 |
| 2018-12-18 | 81.54 |
| 2018-12-17 | 83.98 |
| 2018-12-14 | 83.63 |
| 2018-12-13 | 87.12 |
| 2018-12-12 | 85.03 |
| 2018-12-11 | 81.19 |
| 2018-12-10 | 81.54 |
| 2018-12-07 | 82.93 |
| 2018-12-06 | 83.98 |
| 2018-12-05 | 88.52 |
| 2018-12-04 | 91.66 |
| 2018-12-03 | 91.31 |
| 2018-11-30 | 86.42 |
| 2018-11-29 | 86.08 |
| 2018-11-28 | 87.12 |
| 2018-11-27 | 84.68 |
| 2018-11-26 | 85.38 |
| 2018-11-23 | 82.58 |
| 2018-11-22 | 82.93 |
| 2018-11-21 | 82.58 |
| 2018-11-20 | 81.89 |
| 2018-11-19 | 84.68 |
| 2018-11-16 | 83.63 |
| 2018-11-15 | 83.63 |
| 2018-11-14 | 80.49 |
| 2018-11-13 | 81.54 |
| 2018-11-12 | 80.14 |
| 2018-11-09 | 79.79 |
| 2018-11-08 | 84.33 |
| 2018-11-07 | 83.63 |
| 2018-11-06 | 83.28 |
| 2018-11-05 | 81.89 |
| 2018-11-02 | 85.73 |
| 2018-11-01 | 78.05 |
| 2018-10-31 | 74.90 |
| 2018-10-30 | 73.23 |
| 2018-10-29 | 74.58 |
| 2018-10-26 | 73.57 |
| 2018-10-25 | 75.93 |
| 2018-10-24 | 77.63 |
| 2018-10-23 | 77.96 |
| 2018-10-22 | 83.38 |
| 2018-10-19 | 79.32 |
| 2018-10-18 | 78.30 |
| 2018-10-16 | 78.64 |
| 2018-10-15 | 78.30 |
| 2018-10-12 | 80.67 |
| 2018-10-11 | 76.95 |
| 2018-10-10 | 83.72 |
| 2018-10-09 | 83.38 |
| 2018-10-08 | 83.72 |
| 2018-10-05 | 86.08 |
| 2018-10-04 | 86.42 |
| 2018-10-03 | 89.13 |
| 2018-10-02 | 89.47 |
| 2018-09-28 | 93.87 |
| 2018-09-27 | 93.53 |
| 2018-09-26 | 94.20 |
| 2018-09-24 | 91.84 |
| 2018-09-21 | 95.22 |
| 2018-09-20 | 91.84 |
| 2018-09-19 | 91.16 |
| 2018-09-18 | 89.13 |
| 2018-09-17 | 88.11 |
| 2018-09-14 | 90.48 |
| 2018-09-13 | 88.79 |
| 2018-09-12 | 84.73 |
| 2018-09-11 | 84.73 |
| 2018-09-10 | 86.42 |
| 2018-09-07 | 88.11 |
| 2018-09-06 | 88.79 |
| 2018-09-05 | 89.81 |
| 2018-09-04 | 95.22 |
| 2018-09-03 | 93.19 |
| 2018-08-31 | 93.87 |
| 2018-08-30 | 95.90 |
| 2018-08-29 | 97.59 |
| 2018-08-28 | 97.25 |
| 2018-08-27 | 96.57 |
| 2018-08-24 | 92.17 |
| 2018-08-23 | 92.51 |
| 2018-08-22 | 93.87 |
| 2018-08-21 | 92.85 |
| 2018-08-20 | 91.84 |
| 2018-08-17 | 89.13 |
| 2018-08-16 | 88.79 |
| 2018-08-15 | 89.47 |
| 2018-08-14 | 92.85 |
| 2018-08-13 | 93.87 |
| 2018-08-10 | 96.23 |
| 2018-08-09 | 98.26 |
| 2018-08-08 | 96.57 |
| 2018-08-07 | 95.90 |
| 2018-08-06 | 93.19 |
| 2018-08-03 | 91.84 |
| 2018-08-02 | 92.17 |
| 2018-08-01 | 96.23 |
| 2018-07-31 | 98.26 |
| 2018-07-30 | 98.94 |
| 2018-07-27 | 99.28 |
| 2018-07-26 | 99.28 |
| 2018-07-25 | 100.97 |
| 2018-07-24 | 98.94 |
| 2018-07-23 | 96.23 |
| 2018-07-20 | 95.90 |
| 2018-07-19 | 94.20 |
| 2018-07-18 | 94.88 |
| 2018-07-17 | 95.90 |
| 2018-07-16 | 97.93 |
| 2018-07-13 | 97.93 |
| 2018-07-12 | 97.59 |
| 2018-07-11 | 96.23 |
| 2018-07-10 | 98.94 |
| 2018-07-09 | 99.28 |
| 2018-07-06 | 95.56 |
| 2018-07-05 | 94.88 |
| 2018-07-04 | 94.54 |
| 2018-07-03 | 96.91 |
| 2018-06-29 | 99.28 |
| 2018-06-28 | 96.23 |
| 2018-06-27 | 95.22 |
| 2018-06-26 | 98.94 |
| 2018-06-25 | 99.62 |
| 2018-06-22 | 101.99 |
| 2018-06-21 | 101.31 |
| 2018-06-20 | 104.69 |
| 2018-06-19 | 103.00 |
| 2018-06-15 | 108.08 |
| 2018-06-14 | 109.43 |
| 2018-06-13 | 111.12 |
| 2018-06-12 | 113.83 |
| 2018-06-11 | 113.49 |
| 2018-06-08 | 112.14 |
| 2018-06-07 | 116.20 |
| 2018-06-06 | 114.50 |
| 2018-06-05 | 113.15 |
| 2018-06-04 | 112.47 |
| 2018-06-01 | 109.43 |
| 2018-05-31 | 109.43 |
| 2018-05-30 | 105.71 |
| 2018-05-29 | 109.09 |
| 2018-05-28 | 111.12 |
| 2018-05-25 | 110.11 |
| 2018-05-24 | 110.44 |
| 2018-05-23 | 109.77 |
| 2018-05-21 | 113.83 |
| 2018-05-18 | 112.14 |
| 2018-05-17 | 111.46 |
| 2018-05-16 | 112.14 |
| 2018-05-15 | 112.81 |
| 2018-05-14 | 114.84 |
| 2018-05-11 | 111.80 |
| 2018-05-10 | 109.77 |
| 2018-05-09 | 108.08 |
| 2018-05-08 | 107.40 |
| 2018-05-07 | 104.35 |
| 2018-05-04 | 103.68 |
| 2018-05-03 | 106.05 |
| 2018-05-02 | 108.75 |
| 2018-04-30 | 110.11 |
| 2018-04-27 | 105.71 |
| 2018-04-26 | 104.29 |
| 2018-04-25 | 106.31 |
| 2018-04-24 | 108.33 |
| 2018-04-23 | 105.63 |
| 2018-04-20 | 106.64 |
| 2018-04-19 | 109.34 |
| 2018-04-18 | 106.31 |
| 2018-04-17 | 104.29 |
| 2018-04-16 | 105.97 |
| 2018-04-13 | 109.67 |
| 2018-04-12 | 110.01 |
| 2018-04-11 | 110.34 |
| 2018-04-10 | 109.00 |
| 2018-04-09 | 105.97 |
| 2018-04-06 | 102.60 |
| 2018-04-04 | 100.25 |
| 2018-04-03 | 105.63 |
| 2018-03-29 | 104.62 |
| 2018-03-28 | 104.29 |
| 2018-03-27 | 109.34 |
| 2018-03-26 | 107.99 |
| 2018-03-23 | 105.63 |
| 2018-03-22 | 111.35 |
| 2018-03-21 | 113.37 |
| 2018-03-20 | 114.72 |
| 2018-03-19 | 114.38 |
| 2018-03-16 | 114.05 |
| 2018-03-15 | 114.38 |
| 2018-03-14 | 114.05 |
| 2018-03-13 | 114.72 |
| 2018-03-12 | 114.38 |
| 2018-03-09 | 110.68 |
| 2018-03-08 | 108.66 |
| 2018-03-07 | 105.30 |
| 2018-03-06 | 107.32 |
| 2018-03-05 | 103.28 |
| 2018-03-02 | 107.99 |
| 2018-03-01 | 110.68 |
| 2018-02-28 | 109.34 |
| 2018-02-27 | 112.36 |
| 2018-02-26 | 114.05 |
| 2018-02-23 | 112.03 |
| 2018-02-22 | 110.01 |
| 2018-02-21 | 113.04 |
| 2018-02-20 | 109.00 |
| 2018-02-15 | 110.34 |
| 2018-02-14 | 106.64 |
| 2018-02-13 | 102.60 |
| 2018-02-12 | 99.58 |
| 2018-02-09 | 99.58 |
| 2018-02-08 | 105.97 |
| 2018-02-07 | 104.96 |
| 2018-02-06 | 107.65 |
| 2018-02-05 | 118.09 |
| 2018-02-02 | 120.78 |
| 2018-02-01 | 121.11 |
| 2018-01-31 | 122.80 |
| 2018-01-30 | 121.11 |
| 2018-01-29 | 123.13 |
| 2018-01-26 | 124.48 |
| 2018-01-25 | 121.45 |
| 2018-01-24 | 123.13 |
| 2018-01-23 | 122.80 |
| 2018-01-22 | 118.76 |
| 2018-01-19 | 118.09 |
| 2018-01-18 | 117.41 |
| 2018-01-17 | 116.07 |
| 2018-01-16 | 115.73 |
| 2018-01-15 | 112.36 |
| 2018-01-12 | 112.03 |
| 2018-01-11 | 110.34 |
| 2018-01-10 | 110.34 |
| 2018-01-09 | 110.01 |
| 2018-01-08 | 109.00 |
| 2018-01-05 | 108.33 |
| 2018-01-04 | 107.99 |
| 2018-01-03 | 106.64 |
| 2018-01-02 | 106.31 |
| 2017-12-29 | 102.27 |
| 2017-12-28 | 102.27 |
| 2017-12-27 | 100.58 |
| 2017-12-22 | 99.91 |
| 2017-12-21 | 98.90 |
| 2017-12-20 | 98.23 |
| 2017-12-19 | 97.89 |
| 2017-12-18 | 96.88 |
| 2017-12-15 | 95.54 |
| 2017-12-14 | 97.22 |
| 2017-12-13 | 98.23 |
| 2017-12-12 | 95.20 |
| 2017-12-11 | 96.21 |
| 2017-12-08 | 94.19 |
| 2017-12-07 | 91.83 |
| 2017-12-06 | 91.16 |
| 2017-12-05 | 95.54 |
| 2017-12-04 | 97.56 |
| 2017-12-01 | 97.22 |
| 2017-11-30 | 98.23 |
| 2017-11-29 | 100.92 |
| 2017-11-28 | 100.92 |
| 2017-11-27 | 101.26 |
| 2017-11-24 | 102.27 |
| 2017-11-23 | 101.26 |
| 2017-11-22 | 103.61 |
| 2017-11-21 | 101.59 |
| 2017-11-20 | 97.56 |
| 2017-11-17 | 97.56 |
| 2017-11-16 | 96.55 |
| 2017-11-15 | 95.87 |
| 2017-11-14 | 97.89 |
| 2017-11-13 | 97.89 |
| 2017-11-10 | 97.56 |
| 2017-11-09 | 97.22 |
| 2017-11-08 | 96.21 |
| 2017-11-07 | 96.55 |
| 2017-11-06 | 93.85 |
| 2017-11-03 | 93.85 |
| 2017-11-02 | 92.84 |
| 2017-11-01 | 93.52 |
| 2017-10-31 | 91.50 |
| 2017-10-30 | 91.97 |
| 2017-10-27 | 92.30 |
| 2017-10-26 | 90.99 |
| 2017-10-25 | 91.64 |
| 2017-10-24 | 90.99 |
| 2017-10-23 | 91.64 |
| 2017-10-20 | 92.95 |
| 2017-10-19 | 90.99 |
| 2017-10-18 | 94.26 |
| 2017-10-17 | 94.26 |
| 2017-10-16 | 93.93 |
| 2017-10-13 | 92.62 |
| 2017-10-12 | 92.62 |
| 2017-10-11 | 91.64 |
| 2017-10-10 | 92.62 |
| 2017-10-09 | 91.64 |
| 2017-10-06 | 92.30 |
| 2017-10-04 | 91.64 |
| 2017-10-03 | 90.33 |
| 2017-09-29 | 86.07 |
| 2017-09-28 | 85.42 |
| 2017-09-27 | 87.38 |
| 2017-09-26 | 86.73 |
| 2017-09-25 | 86.40 |
| 2017-09-22 | 88.37 |
| 2017-09-21 | 90.00 |
| 2017-09-20 | 90.00 |
| 2017-09-19 | 89.68 |
| 2017-09-18 | 90.00 |
| 2017-09-15 | 88.04 |
| 2017-09-14 | 88.04 |
| 2017-09-13 | 88.37 |
| 2017-09-12 | 89.02 |
| 2017-09-11 | 89.02 |
| 2017-09-08 | 87.06 |
| 2017-09-07 | 86.07 |
| 2017-09-06 | 86.40 |
| 2017-09-05 | 87.38 |
| 2017-09-04 | 87.38 |
| 2017-09-01 | 88.37 |
| 2017-08-31 | 88.37 |
| 2017-08-30 | 89.02 |
| 2017-08-29 | 86.73 |
| 2017-08-28 | 87.71 |
| 2017-08-25 | 87.06 |
| 2017-08-24 | 84.76 |
| 2017-08-22 | 84.43 |
| 2017-08-21 | 82.80 |
| 2017-08-18 | 81.81 |
| 2017-08-17 | 83.78 |
| 2017-08-16 | 84.11 |
| 2017-08-15 | 82.47 |
| 2017-08-14 | 82.80 |
| 2017-08-11 | 81.16 |
| 2017-08-10 | 84.43 |
| 2017-08-09 | 86.40 |
| 2017-08-08 | 87.06 |
| 2017-08-07 | 85.74 |
| 2017-08-04 | 85.09 |
| 2017-08-03 | 85.09 |
| 2017-08-02 | 85.09 |
| 2017-08-01 | 84.76 |
| 2017-07-31 | 82.80 |
| 2017-07-28 | 81.16 |
| 2017-07-27 | 82.14 |
| 2017-07-26 | 80.83 |
| 2017-07-25 | 80.18 |
| 2017-07-24 | 80.50 |
| 2017-07-21 | 79.52 |
| 2017-07-20 | 79.19 |
| 2017-07-19 | 78.87 |
| 2017-07-18 | 77.88 |
| 2017-07-17 | 77.88 |
| 2017-07-14 | 77.23 |
| 2017-07-13 | 76.90 |
| 2017-07-12 | 74.93 |
| 2017-07-11 | 73.95 |
| 2017-07-10 | 71.33 |
| 2017-07-07 | 70.35 |
| 2017-07-06 | 71.33 |
| 2017-07-05 | 71.00 |
| 2017-07-04 | 70.35 |
| 2017-07-03 | 71.99 |
| 2017-06-30 | 71.99 |
| 2017-06-29 | 72.64 |
| 2017-06-28 | 71.66 |
| 2017-06-27 | 71.99 |
| 2017-06-26 | 72.31 |
| 2017-06-23 | 71.66 |
| 2017-06-22 | 71.33 |
| 2017-06-21 | 70.68 |
| 2017-06-20 | 71.66 |
| 2017-06-19 | 72.31 |
| 2017-06-16 | 70.35 |
| 2017-06-15 | 70.02 |
| 2017-06-14 | 71.99 |
| 2017-06-13 | 71.99 |
| 2017-06-12 | 71.33 |
| 2017-06-09 | 72.97 |
| 2017-06-08 | 72.97 |
| 2017-06-07 | 72.31 |
| 2017-06-06 | 72.31 |
| 2017-06-05 | 71.66 |
| 2017-06-02 | 71.99 |
| 2017-06-01 | 70.35 |
| 2017-05-31 | 70.35 |
| 2017-05-29 | 70.35 |
| 2017-05-26 | 69.69 |
| 2017-05-25 | 69.37 |
| 2017-05-24 | 68.05 |
| 2017-05-23 | 68.38 |
| 2017-05-22 | 68.05 |
| 2017-05-19 | 66.74 |
| 2017-05-18 | 66.42 |
| 2017-05-17 | 67.73 |
| 2017-05-16 | 67.73 |
| 2017-05-15 | 67.73 |
| 2017-05-12 | 66.09 |
| 2017-05-11 | 65.76 |
| 2017-05-10 | 64.78 |
| 2017-05-09 | 64.12 |
| 2017-05-08 | 62.16 |
| 2017-05-05 | 61.50 |
| 2017-05-04 | 63.14 |
| 2017-05-02 | 62.49 |
| 2017-04-28 | 62.49 |
| 2017-04-27 | 62.81 |
| 2017-04-26 | 61.83 |
| 2017-04-25 | 61.18 |
| 2017-04-24 | 59.23 |
| 2017-04-21 | 58.25 |
| 2017-04-20 | 58.57 |
| 2017-04-19 | 57.27 |
| 2017-04-18 | 57.27 |
| 2017-04-13 | 59.88 |
| 2017-04-12 | 60.20 |
| 2017-04-11 | 58.90 |
| 2017-04-10 | 59.88 |
| 2017-04-07 | 59.88 |
| 2017-04-06 | 59.88 |
| 2017-04-05 | 60.53 |
| 2017-04-03 | 59.55 |
| 2017-03-31 | 59.23 |
| 2017-03-30 | 60.20 |
| 2017-03-29 | 60.53 |
| 2017-03-28 | 60.53 |
| 2017-03-27 | 59.55 |
| 2017-03-24 | 60.85 |
| 2017-03-23 | 60.20 |
| 2017-03-22 | 60.20 |
| 2017-03-21 | 61.83 |
| 2017-03-20 | 61.18 |
| 2017-03-17 | 60.20 |
| 2017-03-16 | 59.88 |
| 2017-03-15 | 56.95 |
| 2017-03-14 | 56.95 |
| 2017-03-13 | 56.95 |
| 2017-03-10 | 55.32 |
| 2017-03-09 | 54.99 |
| 2017-03-08 | 56.30 |
| 2017-03-07 | 55.97 |
| 2017-03-06 | 55.32 |
| 2017-03-03 | 55.32 |
| 2017-03-02 | 55.97 |
| 2017-03-01 | 56.62 |
| 2017-02-28 | 56.62 |
| 2017-02-27 | 57.92 |
| 2017-02-24 | 58.25 |
| 2017-02-23 | 58.57 |
| 2017-02-22 | 58.57 |
| 2017-02-21 | 57.60 |
| 2017-02-20 | 58.57 |
| 2017-02-17 | 57.92 |
| 2017-02-16 | 58.25 |
| 2017-02-15 | 57.27 |
| 2017-02-14 | 55.64 |
| 2017-02-13 | 55.32 |
| 2017-02-10 | 54.99 |
| 2017-02-09 | 54.34 |
| 2017-02-08 | 54.34 |
| 2017-02-07 | 53.04 |
| 2017-02-06 | 53.04 |
| 2017-02-03 | 51.41 |
| 2017-02-02 | 52.06 |
| 2017-02-01 | 53.04 |
| 2017-01-27 | 53.36 |
| 2017-01-26 | 53.36 |
| 2017-01-25 | 51.09 |
| 2017-01-24 | 50.43 |
| 2017-01-23 | 50.11 |
| 2017-01-20 | 50.43 |
| 2017-01-19 | 51.41 |
| 2017-01-18 | 51.41 |
| 2017-01-17 | 50.11 |
| 2017-01-16 | 49.13 |
| 2017-01-13 | 50.43 |
| 2017-01-12 | 50.11 |
| 2017-01-11 | 50.43 |
| 2017-01-10 | 48.81 |
| 2017-01-09 | 48.15 |
| 2017-01-06 | 47.50 |
| 2017-01-05 | 47.18 |
| 2017-01-04 | 45.22 |
| 2017-01-03 | 45.22 |
| 2016-12-30 | 43.92 |
| 2016-12-29 | 42.95 |
| 2016-12-28 | 42.29 |
| 2016-12-23 | 41.64 |
| 2016-12-22 | 42.29 |
| 2016-12-21 | 43.27 |
| 2016-12-20 | 42.62 |
| 2016-12-19 | 43.27 |
| 2016-12-16 | 44.57 |
| 2016-12-15 | 44.57 |
| 2016-12-14 | 47.50 |
| 2016-12-13 | 47.18 |
| 2016-12-12 | 46.85 |
| 2016-12-09 | 49.46 |
| 2016-12-08 | 49.78 |
| 2016-12-07 | 49.78 |
| 2016-12-06 | 48.81 |
| 2016-12-05 | 47.83 |
| 2016-12-02 | 48.15 |
| 2016-12-01 | 50.43 |
| 2016-11-30 | 49.78 |
| 2016-11-29 | 49.13 |
| 2016-11-28 | 49.78 |
| 2016-11-25 | 49.13 |
| 2016-11-24 | 48.15 |
| 2016-11-23 | 49.13 |
| 2016-11-22 | 49.13 |
| 2016-11-21 | 46.85 |
| 2016-11-18 | 46.20 |
| 2016-11-17 | 45.88 |
| 2016-11-16 | 46.53 |
| 2016-11-15 | 46.53 |
| 2016-11-14 | 45.88 |
| 2016-11-11 | 47.83 |
| 2016-11-10 | 50.11 |
| 2016-11-09 | 47.18 |
| 2016-11-08 | 50.11 |
| 2016-11-07 | 49.78 |
| 2016-11-04 | 48.81 |
| 2016-11-03 | 49.13 |
| 2016-11-02 | 49.78 |
| 2016-11-01 | 51.74 |
| 2016-10-31 | 50.43 |
| 2016-10-28 | 50.63 |
| 2016-10-27 | 51.58 |
| 2016-10-26 | 52.85 |
| 2016-10-25 | 54.43 |
| 2016-10-24 | 54.75 |
| 2016-10-20 | 53.17 |
| 2016-10-19 | 52.53 |
| 2016-10-18 | 53.17 |
| 2016-10-17 | 50.95 |
| 2016-10-14 | 52.22 |
| 2016-10-13 | 50.95 |
| 2016-10-12 | 53.17 |
| 2016-10-11 | 53.80 |
| 2016-10-07 | 56.02 |
| 2016-10-06 | 56.65 |
| 2016-10-05 | 55.39 |
| 2016-10-04 | 54.75 |
| 2016-10-03 | 54.12 |
| 2016-09-30 | 52.22 |
| 2016-09-29 | 55.39 |
| 2016-09-28 | 54.43 |
| 2016-09-27 | 54.12 |
| 2016-09-26 | 52.85 |
| 2016-09-23 | 54.43 |
| 2016-09-22 | 55.39 |
| 2016-09-21 | 54.43 |
| 2016-09-20 | 54.12 |
| 2016-09-19 | 53.80 |
| 2016-09-15 | 52.85 |
| 2016-09-14 | 51.90 |
| 2016-09-13 | 52.22 |
| 2016-09-12 | 52.53 |
| 2016-09-09 | 57.61 |
| 2016-09-08 | 55.70 |
| 2016-09-07 | 55.07 |
| 2016-09-06 | 55.07 |
| 2016-09-05 | 54.12 |
| 2016-09-02 | 51.58 |
| 2016-09-01 | 51.58 |
| 2016-08-31 | 50.00 |
| 2016-08-30 | 50.00 |
| 2016-08-29 | 49.04 |
| 2016-08-26 | 49.68 |
| 2016-08-25 | 48.73 |
| 2016-08-24 | 48.73 |
| 2016-08-23 | 50.00 |
| 2016-08-22 | 50.00 |
| 2016-08-19 | 49.36 |
| 2016-08-18 | 50.31 |
| 2016-08-17 | 48.41 |
| 2016-08-16 | 49.04 |
| 2016-08-15 | 49.68 |
| 2016-08-12 | 48.09 |
| 2016-08-11 | 46.82 |
| 2016-08-10 | 46.19 |
| 2016-08-09 | 46.19 |
| 2016-08-08 | 46.19 |
| 2016-08-05 | 44.29 |
| 2016-08-04 | 42.07 |
| 2016-08-03 | 41.43 |
| 2016-08-01 | 44.29 |
| 2016-07-29 | 42.38 |
| 2016-07-28 | 44.29 |
| 2016-07-27 | 43.65 |
| 2016-07-26 | 44.29 |
| 2016-07-25 | 43.02 |
| 2016-07-22 | 42.70 |
| 2016-07-21 | 43.02 |
| 2016-07-20 | 42.70 |
| 2016-07-19 | 40.80 |
| 2016-07-18 | 41.75 |
| 2016-07-15 | 41.43 |
| 2016-07-14 | 40.48 |
| 2016-07-13 | 38.90 |
| 2016-07-12 | 38.26 |
| 2016-07-11 | 35.73 |
| 2016-07-08 | 34.14 |
| 2016-07-07 | 34.77 |
| 2016-07-06 | 33.51 |
| 2016-07-05 | 35.09 |
| 2016-07-04 | 37.31 |
| 2016-06-30 | 35.41 |
| 2016-06-29 | 33.19 |
| 2016-06-28 | 31.29 |
| 2016-06-27 | 31.29 |
| 2016-06-24 | 31.60 |
| 2016-06-23 | 35.41 |
| 2016-06-22 | 35.09 |
| 2016-06-21 | 33.51 |
| 2016-06-20 | 32.24 |
| 2016-06-17 | 30.65 |
| 2016-06-16 | 29.70 |
| 2016-06-15 | 31.92 |
| 2016-06-14 | 31.92 |
| 2016-06-13 | 32.55 |
| 2016-06-10 | 35.73 |
| 2016-06-08 | 37.31 |
| 2016-06-07 | 36.99 |
| 2016-06-06 | 35.41 |
| 2016-06-03 | 34.77 |
| 2016-06-02 | 34.14 |
| 2016-06-01 | 33.19 |
| 2016-05-31 | 33.82 |
| 2016-05-30 | 32.24 |
| 2016-05-27 | 31.92 |
| 2016-05-26 | 30.97 |
| 2016-05-25 | 30.65 |
| 2016-05-24 | 27.48 |
| 2016-05-23 | 26.85 |
| 2016-05-20 | 27.80 |
| 2016-05-19 | 26.08 |
| 2016-05-18 | 26.59 |
| 2016-05-17 | 28.75 |
| 2016-05-16 | 27.16 |
| 2016-05-13 | 26.08 |
| 2016-05-12 | 27.16 |
| 2016-05-11 | 28.11 |
| 2016-05-10 | 29.70 |
| 2016-05-09 | 28.75 |
| 2016-05-06 | 28.11 |
| 2016-05-05 | 30.33 |
| 2016-05-04 | 31.29 |
| 2016-05-03 | 31.60 |
| 2016-04-29 | 34.14 |
| 2016-04-28 | 36.36 |
| 2016-04-27 | 36.30 |
| 2016-04-26 | 36.61 |
| 2016-04-25 | 35.67 |
| 2016-04-22 | 37.24 |
| 2016-04-21 | 38.18 |
| 2016-04-20 | 35.35 |
| 2016-04-19 | 36.93 |
| 2016-04-18 | 35.04 |
| 2016-04-15 | 35.98 |
| 2016-04-14 | 36.61 |
| 2016-04-13 | 35.35 |
| 2016-04-12 | 30.94 |
| 2016-04-11 | 30.94 |
| 2016-04-08 | 30.00 |
| 2016-04-07 | 29.37 |
| 2016-04-06 | 29.06 |
| 2016-04-05 | 28.43 |
| 2016-04-01 | 30.63 |
| 2016-03-31 | 32.52 |
| 2016-03-30 | 33.15 |
| 2016-03-29 | 29.69 |
| 2016-03-24 | 29.69 |
| 2016-03-23 | 31.57 |
| 2016-03-22 | 31.57 |
| 2016-03-21 | 31.57 |
| 2016-03-18 | 31.89 |
| 2016-03-17 | 30.63 |
| 2016-03-16 | 29.37 |
| 2016-03-15 | 29.69 |
| 2016-03-14 | 30.32 |
| 2016-03-11 | 29.06 |
| 2016-03-10 | 27.80 |
| 2016-03-09 | 27.80 |
| 2016-03-08 | 27.80 |
| 2016-03-07 | 28.74 |
| 2016-03-04 | 28.43 |
| 2016-03-03 | 26.85 |
| 2016-03-02 | 27.17 |
| 2016-03-01 | 23.14 |
| 2016-02-29 | 21.50 |
| 2016-02-26 | 23.26 |
| 2016-02-25 | 20.12 |
| 2016-02-24 | 21.88 |
| 2016-02-23 | 23.52 |
| 2016-02-22 | 23.77 |
| 2016-02-19 | 22.38 |
| 2016-02-18 | 23.14 |
| 2016-02-17 | 20.24 |
| 2016-02-16 | 21.50 |
| 2016-02-15 | 20.37 |
| 2016-02-12 | 16.59 |
| 2016-02-11 | 17.72 |
| 2016-02-05 | 22.63 |
| 2016-02-04 | 22.01 |
| 2016-02-03 | 20.87 |
| 2016-02-02 | 23.52 |
| 2016-02-01 | 24.27 |
| 2016-01-29 | 24.90 |
| 2016-01-28 | 22.13 |
| 2016-01-27 | 21.00 |
| 2016-01-26 | 19.74 |
| 2016-01-25 | 23.01 |
| 2016-01-22 | 21.63 |
| 2016-01-21 | 18.10 |
| 2016-01-20 | 19.99 |
| 2016-01-19 | 24.90 |
| 2016-01-18 | 22.51 |
| 2016-01-15 | 24.02 |
| 2016-01-14 | 26.22 |
| 2016-01-13 | 27.17 |
| 2016-01-12 | 25.28 |
| 2016-01-11 | 26.54 |
| 2016-01-08 | 30.32 |
| 2016-01-07 | 29.37 |
| 2016-01-06 | 33.15 |
| 2016-01-05 | 34.72 |
| 2016-01-04 | 35.04 |
| 2015-12-31 | 39.13 |
| 2015-12-30 | 39.44 |
| 2015-12-29 | 39.76 |
| 2015-12-28 | 39.13 |
| 2015-12-24 | 40.39 |
| 2015-12-23 | 39.76 |
| 2015-12-22 | 38.50 |
| 2015-12-21 | 38.50 |
| 2015-12-18 | 38.50 |
| 2015-12-17 | 39.13 |
| 2015-12-16 | 38.18 |
| 2015-12-15 | 35.35 |
| 2015-12-14 | 35.67 |
| 2015-12-11 | 36.61 |
| 2015-12-10 | 37.87 |
| 2015-12-09 | 38.50 |
| 2015-12-08 | 39.13 |
| 2015-12-07 | 41.65 |
| 2015-12-04 | 41.33 |
| 2015-12-03 | 42.28 |
| 2015-12-02 | 42.91 |
| 2015-12-01 | 42.28 |
| 2015-11-30 | 39.76 |
| 2015-11-27 | 40.39 |
| 2015-11-26 | 43.22 |
| 2015-11-25 | 43.22 |
| 2015-11-24 | 43.54 |
| 2015-11-23 | 44.17 |
| 2015-11-20 | 44.48 |
| 2015-11-19 | 42.91 |
| 2015-11-18 | 41.02 |
| 2015-11-17 | 41.65 |
| 2015-11-16 | 39.76 |
| 2015-11-13 | 42.28 |
| 2015-11-12 | 45.74 |
| 2015-11-11 | 41.96 |
| 2015-11-10 | 42.28 |
| 2015-11-09 | 43.85 |
| 2015-11-06 | 45.11 |
| 2015-11-05 | 46.05 |
| 2015-11-04 | 46.37 |
| 2015-11-03 | 43.54 |
| 2015-11-02 | 41.96 |
| 2015-10-30 | 43.85 |
| 2015-10-29 | 44.48 |
| 2015-10-28 | 45.55 |
| 2015-10-27 | 46.78 |
| 2015-10-26 | 46.47 |
| 2015-10-23 | 47.08 |
| 2015-10-22 | 44.94 |
| 2015-10-20 | 45.55 |
| 2015-10-19 | 46.16 |
| 2015-10-16 | 46.16 |
| 2015-10-15 | 45.24 |
| 2015-10-14 | 42.18 |
| 2015-10-13 | 43.41 |
| 2015-10-12 | 44.32 |
| 2015-10-09 | 42.18 |
| 2015-10-08 | 41.87 |
| 2015-10-07 | 42.79 |
| 2015-10-06 | 38.50 |
| 2015-10-05 | 38.81 |
| 2015-10-02 | 36.66 |
| 2015-09-30 | 32.37 |
| 2015-09-29 | 30.54 |
| 2015-09-25 | 34.83 |
| 2015-09-24 | 34.21 |
| 2015-09-23 | 35.44 |
| 2015-09-22 | 37.89 |
| 2015-09-21 | 37.89 |
| 2015-09-18 | 39.42 |
| 2015-09-17 | 38.20 |
| 2015-09-16 | 39.12 |
| 2015-09-15 | 35.74 |
| 2015-09-14 | 36.97 |
| 2015-09-11 | 36.36 |
| 2015-09-10 | 36.66 |
| 2015-09-09 | 40.03 |
| 2015-09-08 | 34.83 |
| 2015-09-07 | 30.54 |
| 2015-09-04 | 31.76 |
| 2015-09-02 | 32.37 |
| 2015-09-01 | 33.60 |
| 2015-08-31 | 36.97 |
| 2015-08-28 | 37.28 |
| 2015-08-27 | 38.20 |
| 2015-08-26 | 32.99 |
| 2015-08-25 | 35.44 |
| 2015-08-24 | 34.21 |
| 2015-08-21 | 41.57 |
| 2015-08-20 | 43.71 |
| 2015-08-19 | 45.86 |
| 2015-08-18 | 47.70 |
| 2015-08-17 | 50.15 |
| 2015-08-14 | 51.07 |
| 2015-08-13 | 51.07 |
| 2015-08-12 | 50.15 |
| 2015-08-11 | 53.82 |
| 2015-08-10 | 53.52 |
| 2015-08-07 | 53.82 |
| 2015-08-06 | 53.21 |
| 2015-08-05 | 53.82 |
| 2015-08-04 | 53.21 |
| 2015-08-03 | 53.21 |
| 2015-07-31 | 54.44 |
| 2015-07-30 | 53.82 |
| 2015-07-29 | 54.74 |
| 2015-07-28 | 54.13 |
| 2015-07-27 | 52.90 |
| 2015-07-24 | 57.50 |
| 2015-07-23 | 59.34 |
| 2015-07-22 | 58.73 |
| 2015-07-21 | 60.26 |
| 2015-07-20 | 59.34 |
| 2015-07-17 | 59.65 |
| 2015-07-16 | 57.81 |
| 2015-07-15 | 57.19 |
| 2015-07-14 | 57.50 |
| 2015-07-13 | 58.42 |
| 2015-07-10 | 56.28 |
| 2015-07-09 | 53.21 |
| 2015-07-08 | 47.70 |
| 2015-07-07 | 56.58 |
| 2015-07-06 | 58.42 |
| 2015-07-03 | 63.32 |
| 2015-07-02 | 64.85 |
| 2015-06-30 | 64.55 |
| 2015-06-29 | 63.02 |
| 2015-06-26 | 67.00 |
| 2015-06-25 | 70.06 |
| 2015-06-24 | 70.98 |
| 2015-06-23 | 70.37 |
| 2015-06-22 | 68.84 |
| 2015-06-19 | 66.69 |
| 2015-06-18 | 66.08 |
| 2015-06-17 | 66.08 |
| 2015-06-16 | 65.16 |
| 2015-06-15 | 66.69 |
| 2015-06-12 | 69.76 |
| 2015-06-11 | 67.61 |
| 2015-06-10 | 65.77 |
| 2015-06-09 | 67.92 |
| 2015-06-08 | 69.76 |
| 2015-06-05 | 69.14 |
| 2015-06-04 | 71.29 |
| 2015-06-03 | 71.60 |
| 2015-06-02 | 70.68 |
| 2015-06-01 | 71.60 |
| 2015-05-29 | 70.37 |
| 2015-05-28 | 74.66 |
| 2015-05-27 | 74.05 |
| 2015-05-26 | 75.58 |
| 2015-05-22 | 73.43 |
| 2015-05-21 | 70.68 |
| 2015-05-20 | 70.68 |
| 2015-05-19 | 71.29 |
| 2015-05-18 | 70.37 |
| 2015-05-15 | 71.90 |
| 2015-05-14 | 68.84 |
| 2015-05-13 | 68.53 |
| 2015-05-12 | 69.45 |
| 2015-05-11 | 71.29 |
| 2015-05-08 | 70.37 |
| 2015-05-07 | 68.53 |
| 2015-05-06 | 70.98 |
| 2015-05-05 | 71.60 |
| 2015-05-04 | 74.05 |
| 2015-04-30 | 73.74 |
| 2015-04-29 | 75.58 |
| 2015-04-28 | 76.01 |
| 2015-04-27 | 76.01 |
| 2015-04-24 | 73.27 |
| 2015-04-23 | 71.75 |
| 2015-04-22 | 72.66 |
| 2015-04-21 | 72.35 |
| 2015-04-20 | 67.48 |
| 2015-04-17 | 71.14 |
| 2015-04-16 | 71.44 |
| 2015-04-15 | 70.83 |
| 2015-04-14 | 70.53 |
| 2015-04-13 | 72.96 |
| 2015-04-10 | 68.40 |
| 2015-04-09 | 66.26 |
| 2015-04-08 | 62.00 |
| 2015-04-02 | 56.22 |
| 2015-04-01 | 55.00 |
| 2015-03-31 | 54.08 |
| 2015-03-30 | 53.78 |
| 2015-03-27 | 51.34 |
| 2015-03-26 | 51.65 |
| 2015-03-25 | 51.95 |
| 2015-03-24 | 50.73 |
| 2015-03-23 | 51.34 |
| 2015-03-20 | 50.73 |
| 2015-03-19 | 51.04 |
| 2015-03-18 | 49.21 |
| 2015-03-17 | 47.99 |
| 2015-03-16 | 47.99 |
| 2015-03-13 | 47.08 |
| 2015-03-12 | 47.08 |
| 2015-03-11 | 46.47 |
| 2015-03-10 | 47.69 |
| 2015-03-09 | 48.91 |
| 2015-03-06 | 49.21 |
| 2015-03-05 | 48.91 |
| 2015-03-04 | 50.12 |
| 2015-03-03 | 51.95 |
| 2015-03-02 | 52.87 |
| 2015-02-27 | 52.87 |
| 2015-02-26 | 53.47 |
| 2015-02-25 | 52.26 |
| 2015-02-24 | 52.26 |
| 2015-02-23 | 52.87 |
| 2015-02-18 | 52.56 |
| 2015-02-17 | 52.87 |
| 2015-02-16 | 52.26 |
| 2015-02-13 | 51.95 |
| 2015-02-12 | 50.43 |
| 2015-02-11 | 49.52 |
| 2015-02-10 | 51.04 |
| 2015-02-09 | 50.73 |
| 2015-02-06 | 51.95 |
| 2015-02-05 | 52.56 |
| 2015-02-04 | 51.65 |
| 2015-02-03 | 50.73 |
| 2015-02-02 | 50.43 |
| 2015-01-30 | 50.73 |
| 2015-01-29 | 51.34 |
| 2015-01-28 | 52.87 |
| 2015-01-27 | 52.56 |
| 2015-01-26 | 53.17 |
| 2015-01-23 | 52.56 |
| 2015-01-22 | 51.04 |
| 2015-01-21 | 49.82 |
| 2015-01-20 | 47.38 |
| 2015-01-19 | 45.86 |
| 2015-01-16 | 48.30 |
| 2015-01-15 | 49.82 |
| 2015-01-14 | 48.30 |
| 2015-01-13 | 49.21 |
| 2015-01-12 | 47.99 |
| 2015-01-09 | 47.38 |
| 2015-01-08 | 46.78 |
| 2015-01-07 | 45.56 |
| 2015-01-06 | 44.03 |
| 2015-01-05 | 45.86 |
| 2015-01-02 | 46.47 |
| 2014-12-31 | 45.56 |
| 2014-12-30 | 44.03 |
| 2014-12-29 | 46.17 |
| 2014-12-24 | 44.03 |
| 2014-12-23 | 43.73 |
| 2014-12-22 | 44.34 |
| 2014-12-19 | 42.51 |
| 2014-12-18 | 40.38 |
| 2014-12-17 | 39.16 |
| 2014-12-16 | 39.47 |
| 2014-12-15 | 41.90 |
| 2014-12-12 | 43.12 |
| 2014-12-11 | 43.73 |
| 2014-12-10 | 44.64 |
| 2014-12-09 | 44.34 |
| 2014-12-08 | 47.69 |
| 2014-12-05 | 47.38 |
| 2014-12-04 | 46.78 |
| 2014-12-03 | 44.03 |
| 2014-12-02 | 45.25 |
| 2014-12-01 | 43.43 |
| 2014-11-28 | 47.38 |
| 2014-11-27 | 47.69 |
| 2014-11-26 | 48.60 |
| 2014-11-25 | 46.78 |
| 2014-11-24 | 47.08 |
| 2014-11-21 | 44.34 |
| 2014-11-20 | 43.12 |
| 2014-11-19 | 43.73 |
| 2014-11-18 | 44.64 |
| 2014-11-17 | 46.17 |
| 2014-11-14 | 47.99 |
| 2014-11-13 | 47.69 |
| 2014-11-12 | 47.08 |
| 2014-11-11 | 46.17 |
| 2014-11-10 | 46.17 |
| 2014-11-07 | 44.64 |
| 2014-11-06 | 45.56 |
| 2014-11-05 | 45.86 |
| 2014-11-04 | 46.78 |
| 2014-11-03 | 46.78 |
| 2014-10-31 | 47.38 |
| 2014-10-30 | 45.56 |
| 2014-10-29 | 46.53 |
| 2014-10-28 | 44.76 |
| 2014-10-27 | 42.39 |
| 2014-10-24 | 43.28 |
| 2014-10-23 | 43.57 |
| 2014-10-22 | 43.87 |
| 2014-10-21 | 42.09 |
| 2014-10-20 | 41.80 |
| 2014-10-17 | 41.80 |
| 2014-10-16 | 40.61 |
| 2014-10-15 | 42.39 |
| 2014-10-14 | 41.80 |
| 2014-10-13 | 42.39 |
| 2014-10-10 | 41.80 |
| 2014-10-09 | 44.46 |
| 2014-10-08 | 42.98 |
| 2014-10-07 | 43.87 |
| 2014-10-06 | 43.28 |
| 2014-10-03 | 41.80 |
| 2014-09-30 | 40.91 |
| 2014-09-29 | 42.68 |
| 2014-09-26 | 45.35 |
| 2014-09-25 | 45.94 |
| 2014-09-24 | 46.83 |
| 2014-09-23 | 46.53 |
| 2014-09-22 | 46.83 |
| 2014-09-19 | 49.20 |
| 2014-09-18 | 48.31 |
| 2014-09-17 | 49.79 |
| 2014-09-16 | 48.31 |
| 2014-09-15 | 49.49 |
| 2014-09-12 | 50.68 |
| 2014-09-11 | 51.27 |
| 2014-09-10 | 51.27 |
| 2014-09-08 | 53.93 |
| 2014-09-05 | 54.23 |
| 2014-09-04 | 54.52 |
| 2014-09-03 | 54.82 |
| 2014-09-02 | 51.27 |
| 2014-09-01 | 50.97 |
| 2014-08-29 | 51.27 |
| 2014-08-28 | 51.27 |
| 2014-08-27 | 52.16 |
| 2014-08-26 | 53.34 |
| 2014-08-25 | 53.64 |
| 2014-08-22 | 53.04 |
| 2014-08-21 | 52.75 |
| 2014-08-20 | 53.34 |
| 2014-08-19 | 53.04 |
| 2014-08-18 | 52.16 |
| 2014-08-15 | 52.16 |
| 2014-08-14 | 51.27 |
| 2014-08-13 | 51.86 |
| 2014-08-12 | 50.38 |
| 2014-08-11 | 50.38 |
| 2014-08-08 | 48.31 |
| 2014-08-07 | 48.90 |
| 2014-08-06 | 49.79 |
| 2014-08-05 | 49.79 |
| 2014-08-04 | 50.08 |
| 2014-08-01 | 49.49 |
| 2014-07-31 | 51.27 |
| 2014-07-30 | 50.97 |
| 2014-07-29 | 50.08 |
| 2014-07-28 | 48.60 |
| 2014-07-25 | 47.72 |
| 2014-07-24 | 46.83 |
| 2014-07-23 | 46.24 |
| 2014-07-22 | 45.35 |
| 2014-07-21 | 42.39 |
| 2014-07-18 | 42.98 |
| 2014-07-17 | 43.57 |
| 2014-07-16 | 43.57 |
| 2014-07-15 | 42.98 |
| 2014-07-14 | 42.68 |
| 2014-07-11 | 41.80 |
| 2014-07-10 | 41.50 |
| 2014-07-09 | 41.20 |
| 2014-07-08 | 43.28 |
| 2014-07-07 | 43.57 |
| 2014-07-04 | 43.57 |
| 2014-07-03 | 43.28 |
| 2014-07-02 | 43.57 |
| 2014-06-30 | 40.61 |
| 2014-06-27 | 40.61 |
| 2014-06-26 | 40.91 |
| 2014-06-25 | 38.84 |
| 2014-06-24 | 38.84 |
| 2014-06-23 | 38.24 |
| 2014-06-20 | 40.91 |
| 2014-06-19 | 40.61 |
| 2014-06-18 | 40.61 |
| 2014-06-17 | 40.61 |
| 2014-06-16 | 41.20 |
| 2014-06-13 | 41.20 |
| 2014-06-12 | 40.32 |
| 2014-06-11 | 40.32 |
| 2014-06-10 | 40.32 |
| 2014-06-09 | 39.13 |
| 2014-06-06 | 38.54 |
| 2014-06-05 | 39.43 |
| 2014-06-04 | 39.43 |
| 2014-06-03 | 40.02 |
| 2014-05-30 | 39.13 |
| 2014-05-29 | 38.54 |
| 2014-05-28 | 39.13 |
| 2014-05-27 | 37.95 |
| 2014-05-26 | 37.95 |
| 2014-05-23 | 37.95 |
| 2014-05-22 | 37.65 |
| 2014-05-21 | 37.06 |
| 2014-05-20 | 36.47 |
| 2014-05-19 | 35.58 |
| 2014-05-16 | 35.58 |
| 2014-05-15 | 35.87 |
| 2014-05-14 | 35.28 |
| 2014-05-13 | 33.80 |
| 2014-05-12 | 33.51 |
| 2014-05-09 | 30.84 |
| 2014-05-08 | 30.55 |
| 2014-05-07 | 29.95 |
| 2014-05-05 | 31.14 |
| 2014-05-02 | 32.91 |
| 2014-04-30 | 31.73 |
| 2014-04-29 | 34.10 |
| 2014-04-28 | 32.03 |
| 2014-04-25 | 32.03 |
| 2014-04-24 | 34.38 |
| 2014-04-23 | 34.08 |
| 2014-04-22 | 35.56 |
| 2014-04-17 | 35.56 |
| 2014-04-16 | 35.26 |
| 2014-04-15 | 34.67 |
| 2014-04-14 | 37.03 |
| 2014-04-11 | 36.73 |
| 2014-04-10 | 38.20 |
| 2014-04-09 | 36.14 |
| 2014-04-08 | 34.67 |
| 2014-04-07 | 32.91 |
| 2014-04-04 | 33.79 |
| 2014-04-03 | 34.08 |
| 2014-04-02 | 33.79 |
| 2014-04-01 | 33.79 |
| 2014-03-31 | 31.73 |
| 2014-03-28 | 31.44 |
| 2014-03-27 | 29.97 |
| 2014-03-26 | 30.56 |
| 2014-03-25 | 29.67 |
| 2014-03-24 | 30.26 |
| 2014-03-21 | 27.91 |
| 2014-03-20 | 26.15 |
| 2014-03-19 | 28.50 |
| 2014-03-18 | 28.50 |
| 2014-03-17 | 27.91 |
| 2014-03-14 | 28.50 |
| 2014-03-13 | 29.67 |
| 2014-03-12 | 30.56 |
| 2014-03-11 | 32.03 |
| 2014-03-10 | 32.03 |
| 2014-03-07 | 34.67 |
| 2014-03-06 | 34.67 |
| 2014-03-05 | 34.08 |
| 2014-03-04 | 34.38 |
| 2014-03-03 | 33.50 |
| 2014-02-28 | 35.26 |
| 2014-02-27 | 35.56 |
| 2014-02-26 | 33.20 |
| 2014-02-25 | 32.61 |
| 2014-02-24 | 32.61 |
| 2014-02-21 | 33.79 |
| 2014-02-20 | 32.91 |
| 2014-02-19 | 34.08 |
| 2014-02-18 | 33.79 |
| 2014-02-17 | 33.20 |
| 2014-02-14 | 32.61 |
| 2014-02-13 | 31.44 |
| 2014-02-12 | 32.32 |
| 2014-02-11 | 30.26 |
| 2014-02-10 | 27.91 |
| 2014-02-07 | 28.20 |
| 2014-02-06 | 27.03 |
| 2014-02-05 | 26.15 |
| 2014-02-04 | 27.03 |
| 2014-01-30 | 30.56 |
| 2014-01-29 | 31.14 |
| 2014-01-28 | 30.26 |
| 2014-01-27 | 30.26 |
| 2014-01-24 | 32.91 |
| 2014-01-23 | 34.97 |
| 2014-01-22 | 36.73 |
| 2014-01-21 | 36.44 |
| 2014-01-20 | 35.85 |
| 2014-01-17 | 37.32 |
| 2014-01-16 | 36.44 |
| 2014-01-15 | 35.85 |
| 2014-01-14 | 35.26 |
| 2014-01-13 | 35.85 |
| 2014-01-10 | 35.56 |
| 2014-01-09 | 34.97 |
| 2014-01-08 | 36.44 |
| 2014-01-07 | 34.67 |
| 2014-01-06 | 34.38 |
| 2014-01-03 | 35.26 |
| 2014-01-02 | 38.20 |
| 2013-12-31 | 37.91 |
| 2013-12-30 | 37.91 |
| 2013-12-27 | 37.91 |
| 2013-12-24 | 37.61 |
| 2013-12-23 | 36.14 |
| 2013-12-20 | 35.26 |
| 2013-12-19 | 35.56 |
| 2013-12-18 | 37.32 |
| 2013-12-17 | 36.73 |
| 2013-12-16 | 37.03 |
| 2013-12-13 | 37.91 |
| 2013-12-12 | 37.91 |
| 2013-12-11 | 38.20 |
| 2013-12-10 | 40.85 |
| 2013-12-09 | 41.14 |
| 2013-12-06 | 41.14 |
| 2013-12-05 | 40.55 |
| 2013-12-04 | 40.85 |
| 2013-12-03 | 41.73 |
| 2013-12-02 | 42.32 |
| 2013-11-29 | 41.73 |
| 2013-11-28 | 41.14 |
| 2013-11-27 | 41.14 |
| 2013-11-26 | 40.85 |
| 2013-11-25 | 40.85 |
| 2013-11-22 | 40.26 |
| 2013-11-21 | 39.67 |
| 2013-11-20 | 40.55 |
| 2013-11-19 | 40.26 |
| 2013-11-18 | 40.26 |
| 2013-11-15 | 36.44 |
| 2013-11-14 | 34.08 |
| 2013-11-13 | 33.20 |
| 2013-11-12 | 35.85 |
| 2013-11-11 | 36.73 |
| 2013-11-08 | 34.67 |
| 2013-11-07 | 35.26 |
| 2013-11-06 | 36.14 |
| 2013-11-05 | 36.44 |
| 2013-11-04 | 37.32 |
| 2013-11-01 | 37.61 |
| 2013-10-31 | 37.32 |
| 2013-10-30 | 38.32 |
| 2013-10-29 | 35.74 |
| 2013-10-28 | 35.45 |
| 2013-10-25 | 34.59 |
| 2013-10-24 | 35.45 |
| 2013-10-23 | 36.31 |
| 2013-10-22 | 38.03 |
| 2013-10-21 | 38.61 |
| 2013-10-18 | 38.03 |
| 2013-10-17 | 36.31 |
| 2013-10-16 | 37.17 |
| 2013-10-15 | 38.32 |
| 2013-10-11 | 37.75 |
| 2013-10-10 | 36.02 |
| 2013-10-09 | 36.60 |
| 2013-10-08 | 37.46 |
| 2013-10-07 | 36.02 |
| 2013-10-04 | 36.88 |
| 2013-10-03 | 37.46 |
| 2013-10-02 | 36.02 |
| 2013-09-30 | 35.45 |
| 2013-09-27 | 37.17 |
| 2013-09-26 | 36.88 |
| 2013-09-25 | 37.17 |
| 2013-09-24 | 37.17 |
| 2013-09-23 | 38.32 |
| 2013-09-19 | 38.89 |
| 2013-09-18 | 36.60 |
| 2013-09-17 | 36.88 |
| 2013-09-16 | 37.75 |
| 2013-09-13 | 35.45 |
| 2013-09-12 | 35.74 |
| 2013-09-11 | 35.45 |
| 2013-09-10 | 35.45 |
| 2013-09-09 | 34.30 |
| 2013-09-06 | 33.73 |
| 2013-09-05 | 33.44 |
| 2013-09-04 | 31.72 |
| 2013-09-03 | 32.01 |
| 2013-09-02 | 31.14 |
| 2013-08-30 | 27.99 |
| 2013-08-29 | 27.99 |
| 2013-08-28 | 27.13 |
| 2013-08-27 | 29.14 |
| 2013-08-26 | 30.00 |
| 2013-08-23 | 28.85 |
| 2013-08-22 | 29.14 |
| 2013-08-21 | 28.56 |
| 2013-08-20 | 28.85 |
| 2013-08-19 | 32.01 |
| 2013-08-16 | 32.58 |
| 2013-08-15 | 32.58 |
| 2013-08-13 | 32.87 |
| 2013-08-12 | 30.86 |
| 2013-08-09 | 27.99 |
| 2013-08-08 | 27.70 |
| 2013-08-07 | 26.84 |
| 2013-08-06 | 28.85 |
| 2013-08-05 | 30.86 |
| 2013-08-02 | 30.28 |
| 2013-08-01 | 30.00 |
| 2013-07-31 | 28.56 |
| 2013-07-30 | 29.14 |
| 2013-07-29 | 28.85 |
| 2013-07-26 | 29.42 |
| 2013-07-25 | 28.85 |
| 2013-07-24 | 29.42 |
| 2013-07-23 | 28.85 |
| 2013-07-22 | 25.69 |
| 2013-07-19 | 25.98 |
| 2013-07-18 | 25.69 |
| 2013-07-17 | 25.98 |
| 2013-07-16 | 25.41 |
| 2013-07-15 | 25.12 |
| 2013-07-12 | 24.83 |
| 2013-07-11 | 26.55 |
| 2013-07-10 | 23.11 |
| 2013-07-09 | 21.96 |
| 2013-07-08 | 21.39 |
| 2013-07-05 | 23.11 |
| 2013-07-04 | 20.81 |
| 2013-07-03 | 18.81 |
| 2013-07-02 | 21.67 |
| 2013-06-28 | 22.54 |
| 2013-06-27 | 20.53 |
| 2013-06-26 | 19.95 |
| 2013-06-25 | 17.08 |
| 2013-06-24 | 16.80 |
| 2013-06-21 | 19.38 |
| 2013-06-20 | 19.95 |
| 2013-06-19 | 23.68 |
| 2013-06-18 | 24.83 |
| 2013-06-17 | 24.83 |
| 2013-06-14 | 23.11 |
| 2013-06-13 | 22.82 |
| 2013-06-11 | 24.83 |
| 2013-06-10 | 26.27 |
| 2013-06-07 | 25.98 |
| 2013-06-06 | 27.13 |
| 2013-06-05 | 28.56 |
| 2013-06-04 | 29.71 |
| 2013-06-03 | 29.71 |
| 2013-05-31 | 30.28 |
| 2013-05-30 | 30.86 |
| 2013-05-29 | 30.86 |
| 2013-05-28 | 33.15 |
| 2013-05-27 | 31.72 |
| 2013-05-24 | 31.43 |
| 2013-05-23 | 31.14 |
| 2013-05-22 | 34.88 |
| 2013-05-21 | 35.45 |
| 2013-05-20 | 36.02 |
| 2013-05-16 | 33.44 |
| 2013-05-15 | 33.44 |
| 2013-05-14 | 32.87 |
| 2013-05-13 | 32.58 |
| 2013-05-10 | 34.88 |
| 2013-05-09 | 34.30 |
| 2013-05-08 | 33.73 |
| 2013-05-07 | 32.87 |
| 2013-05-06 | 32.29 |
| 2013-05-03 | 31.14 |
| 2013-05-02 | 31.14 |
| 2013-04-30 | 31.14 |
| 2013-04-29 | 30.28 |
| 2013-04-26 | 30.57 |
| 2013-04-25 | 29.43 |
| 2013-04-24 | 28.29 |
| 2013-04-23 | 25.72 |
| 2013-04-22 | 27.15 |
| 2013-04-19 | 27.43 |
| 2013-04-18 | 24.30 |
| 2013-04-17 | 24.58 |
| 2013-04-16 | 25.15 |
| 2013-04-15 | 25.44 |
| 2013-04-12 | 27.72 |
| 2013-04-11 | 27.15 |
| 2013-04-10 | 27.15 |
| 2013-04-09 | 26.29 |
| 2013-04-08 | 25.44 |
| 2013-04-05 | 25.44 |
| 2013-04-03 | 28.86 |
| 2013-04-02 | 29.43 |
| 2013-03-28 | 28.86 |
| 2013-03-27 | 29.43 |
| 2013-03-26 | 28.86 |
| 2013-03-25 | 28.58 |
| 2013-03-22 | 27.72 |
| 2013-03-21 | 28.29 |
| 2013-03-20 | 28.58 |
| 2013-03-19 | 26.58 |
| 2013-03-18 | 27.15 |
| 2013-03-15 | 29.72 |
| 2013-03-14 | 30.29 |
| 2013-03-13 | 30.00 |
| 2013-03-12 | 32.00 |
| 2013-03-11 | 33.14 |
| 2013-03-08 | 33.14 |
| 2013-03-07 | 31.14 |
| 2013-03-06 | 30.86 |
| 2013-03-05 | 29.72 |
| 2013-03-04 | 29.72 |
| 2013-03-01 | 31.71 |
| 2013-02-28 | 32.28 |
| 2013-02-27 | 30.00 |
| 2013-02-26 | 29.43 |
| 2013-02-25 | 31.43 |
| 2013-02-22 | 31.14 |
| 2013-02-21 | 31.71 |
| 2013-02-20 | 33.99 |
| 2013-02-19 | 33.14 |
| 2013-02-18 | 34.56 |
| 2013-02-15 | 34.85 |
| 2013-02-14 | 34.85 |
| 2013-02-08 | 33.99 |
| 2013-02-07 | 33.42 |
| 2013-02-06 | 33.71 |
| 2013-02-05 | 33.14 |
| 2013-02-04 | 36.27 |
| 2013-02-01 | 36.27 |
| 2013-01-31 | 36.56 |
| 2013-01-30 | 36.84 |
| 2013-01-29 | 36.27 |
| 2013-01-28 | 36.27 |
| 2013-01-25 | 35.70 |
| 2013-01-24 | 35.70 |
| 2013-01-23 | 35.99 |
| 2013-01-22 | 35.70 |
| 2013-01-21 | 35.70 |
| 2013-01-18 | 35.70 |
| 2013-01-17 | 34.28 |
| 2013-01-16 | 34.28 |
| 2013-01-15 | 34.56 |
| 2013-01-14 | 34.56 |
| 2013-01-11 | 33.99 |
| 2013-01-10 | 34.56 |
| 2013-01-09 | 33.71 |
| 2013-01-08 | 32.57 |
| 2013-01-07 | 33.99 |
| 2013-01-04 | 33.99 |
| 2013-01-03 | 34.28 |
| 2013-01-02 | 33.99 |
| 2012-12-31 | 30.29 |
| 2012-12-28 | 30.57 |
| 2012-12-27 | 30.29 |
| 2012-12-24 | 29.43 |
| 2012-12-21 | 29.43 |
| 2012-12-20 | 30.00 |
| 2012-12-19 | 30.29 |
| 2012-12-18 | 29.43 |
| 2012-12-17 | 29.43 |
| 2012-12-14 | 30.29 |
| 2012-12-13 | 29.15 |
| 2012-12-12 | 29.43 |
| 2012-12-11 | 28.29 |
| 2012-12-10 | 28.01 |
| 2012-12-07 | 27.72 |
| 2012-12-06 | 28.01 |
| 2012-12-05 | 28.29 |
| 2012-12-04 | 25.44 |
| 2012-12-03 | 25.15 |
| 2012-11-30 | 26.86 |
| 2012-11-29 | 26.29 |
| 2012-11-28 | 24.87 |
| 2012-11-27 | 25.72 |
| 2012-11-26 | 26.01 |
| 2012-11-23 | 26.29 |
| 2012-11-22 | 25.15 |
| 2012-11-21 | 24.01 |
| 2012-11-20 | 22.30 |
| 2012-11-19 | 22.59 |
| 2012-11-16 | 21.16 |
| 2012-11-15 | 21.45 |
| 2012-11-14 | 23.16 |
| 2012-11-13 | 21.73 |
| 2012-11-12 | 23.16 |
| 2012-11-09 | 22.87 |
| 2012-11-08 | 23.73 |
| 2012-11-07 | 27.15 |
| 2012-11-06 | 26.29 |
| 2012-11-05 | 26.58 |
| 2012-11-02 | 27.43 |
| 2012-11-01 | 25.44 |
| 2012-10-31 | 24.30 |
| 2012-10-30 | 23.04 |
| 2012-10-29 | 23.60 |
| 2012-10-26 | 23.88 |
| 2012-10-25 | 25.27 |
| 2012-10-24 | 24.99 |
| 2012-10-22 | 24.71 |
| 2012-10-19 | 23.60 |
| 2012-10-18 | 23.60 |
| 2012-10-17 | 23.04 |
| 2012-10-16 | 21.65 |
| 2012-10-15 | 21.65 |
| 2012-10-12 | 21.37 |
| 2012-10-11 | 20.54 |
| 2012-10-10 | 20.26 |
| 2012-10-09 | 20.26 |
| 2012-10-08 | 19.43 |
| 2012-10-05 | 20.54 |
| 2012-10-04 | 19.98 |
| 2012-10-03 | 19.70 |
| 2012-09-28 | 19.70 |
| 2012-09-27 | 19.70 |
| 2012-09-26 | 18.03 |
| 2012-09-25 | 19.15 |
| 2012-09-24 | 18.87 |
| 2012-09-21 | 19.15 |
| 2012-09-20 | 18.31 |
| 2012-09-19 | 19.98 |
| 2012-09-18 | 18.31 |
| 2012-09-17 | 18.59 |
| 2012-09-14 | 18.31 |
| 2012-09-13 | 15.25 |
| 2012-09-12 | 15.53 |
| 2012-09-11 | 14.14 |
| 2012-09-10 | 14.14 |
| 2012-09-07 | 14.14 |
| 2012-09-06 | 10.46 |
| 2012-09-05 | 9.68 |
| 2012-09-04 | 11.24 |
| 2012-09-03 | 12.19 |
| 2012-08-31 | 11.63 |
| 2012-08-30 | 11.91 |
| 2012-08-29 | 13.30 |
| 2012-08-28 | 13.58 |
| 2012-08-27 | 13.58 |
| 2012-08-24 | 13.86 |
| 2012-08-23 | 15.25 |
| 2012-08-22 | 13.86 |
| 2012-08-21 | 15.25 |
| 2012-08-20 | 14.97 |
| 2012-08-17 | 15.25 |
| 2012-08-16 | 14.14 |
| 2012-08-15 | 14.69 |
| 2012-08-14 | 16.09 |
| 2012-08-13 | 14.69 |
| 2012-08-10 | 14.97 |
| 2012-08-09 | 15.81 |
| 2012-08-08 | 14.41 |
| 2012-08-07 | 14.69 |
| 2012-08-06 | 14.14 |
| 2012-08-03 | 12.47 |
| 2012-08-02 | 12.74 |
| 2012-08-01 | 13.02 |
| 2012-07-31 | 13.02 |
| 2012-07-30 | 12.19 |
| 2012-07-27 | 10.24 |
| 2012-07-26 | 8.01 |
| 2012-07-25 | 7.90 |
| 2012-07-24 | 7.79 |
| 2012-07-23 | 8.79 |
| 2012-07-20 | 12.19 |
| 2012-07-19 | 11.91 |
| 2012-07-18 | 9.90 |
| 2012-07-17 | 11.13 |
| 2012-07-16 | 9.13 |
| 2012-07-13 | 9.01 |
| 2012-07-12 | 8.68 |
| 2012-07-11 | 11.02 |
| 2012-07-10 | 10.80 |
| 2012-07-09 | 11.02 |
| 2012-07-06 | 13.02 |
| 2012-07-05 | 13.30 |
| 2012-07-04 | 12.47 |
| 2012-07-03 | 12.74 |
| 2012-06-29 | 11.13 |
| 2012-06-28 | 8.68 |
| 2012-06-27 | 9.68 |
| 2012-06-26 | 8.57 |
| 2012-06-25 | 8.01 |
| 2012-06-22 | 8.57 |
| 2012-06-21 | 10.13 |
| 2012-06-20 | 11.35 |
| 2012-06-19 | 10.91 |
| 2012-06-18 | 11.02 |
| 2012-06-15 | 10.13 |
| 2012-06-14 | 7.57 |
| 2012-06-13 | 8.46 |
| 2012-06-12 | 7.57 |
| 2012-06-11 | 7.90 |
| 2012-06-08 | 5.23 |
| 2012-06-07 | 6.23 |
| 2012-06-06 | 5.67 |
| 2012-06-05 | 3.45 |
| 2012-06-04 | 3.00 |
| 2012-06-01 | 5.45 |
| 2012-05-31 | 5.67 |
| 2012-05-30 | 5.56 |
| 2012-05-29 | 7.46 |
| 2012-05-28 | 6.12 |
| 2012-05-25 | 5.56 |
| 2012-05-24 | 5.23 |
| 2012-05-23 | 5.67 |
| 2012-05-22 | 7.23 |
| 2012-05-21 | 6.68 |
| 2012-05-18 | 6.56 |
| 2012-05-17 | 8.01 |
| 2012-05-16 | 8.12 |
| 2012-05-15 | 11.63 |
| 2012-05-14 | 10.57 |
| 2012-05-11 | 11.91 |
| 2012-05-10 | 13.30 |
| 2012-05-09 | 13.86 |
| 2012-05-08 | 14.97 |
| 2012-05-07 | 14.97 |
| 2012-05-04 | 18.31 |
| 2012-05-03 | 19.15 |
| 2012-05-02 | 19.70 |
| 2012-04-30 | 18.31 |
| 2012-04-27 | 16.36 |
| 2012-04-26 | 16.70 |
| 2012-04-25 | 15.87 |
| 2012-04-24 | 15.87 |
| 2012-04-23 | 15.59 |
| 2012-04-20 | 17.53 |
| 2012-04-19 | 17.80 |
| 2012-04-18 | 16.70 |
| 2012-04-17 | 15.31 |
| 2012-04-16 | 15.59 |
| 2012-04-13 | 16.14 |
| 2012-04-12 | 13.93 |
| 2012-04-11 | 12.83 |
| 2012-04-10 | 13.93 |
| 2012-04-05 | 15.31 |
| 2012-04-03 | 16.42 |
| 2012-04-02 | 14.76 |
| 2012-03-30 | 15.04 |
| 2012-03-29 | 15.31 |
| 2012-03-28 | 16.97 |
| 2012-03-27 | 18.08 |
| 2012-03-26 | 15.87 |
| 2012-03-23 | 15.59 |
| 2012-03-22 | 16.97 |
| 2012-03-21 | 16.97 |
| 2012-03-20 | 16.97 |
| 2012-03-19 | 18.08 |
| 2012-03-16 | 19.46 |
| 2012-03-15 | 19.46 |
| 2012-03-14 | 19.19 |
| 2012-03-13 | 19.19 |
| 2012-03-12 | 18.08 |
| 2012-03-09 | 17.80 |
| 2012-03-08 | 16.70 |
| 2012-03-07 | 15.04 |
| 2012-03-06 | 16.14 |
| 2012-03-05 | 18.08 |
| 2012-03-02 | 20.57 |
| 2012-03-01 | 19.46 |
| 2012-02-29 | 20.85 |
| 2012-02-28 | 20.57 |
| 2012-02-27 | 18.36 |
| 2012-02-24 | 19.19 |
| 2012-02-23 | 19.46 |
| 2012-02-22 | 20.29 |
| 2012-02-21 | 19.74 |
| 2012-02-20 | 19.46 |
| 2012-02-17 | 19.74 |
| 2012-02-16 | 18.63 |
| 2012-02-15 | 19.46 |
| 2012-02-14 | 16.70 |
| 2012-02-13 | 16.70 |
| 2012-02-10 | 15.87 |
| 2012-02-09 | 17.25 |
| 2012-02-08 | 17.25 |
| 2012-02-07 | 15.31 |
| 2012-02-06 | 15.59 |
| 2012-02-03 | 15.59 |
| 2012-02-02 | 15.59 |
| 2012-02-01 | 13.66 |
| 2012-01-31 | 13.38 |
| 2012-01-30 | 12.55 |
| 2012-01-27 | 14.49 |
| 2012-01-26 | 13.93 |
| 2012-01-20 | 12.00 |
| 2012-01-19 | 11.44 |
| 2012-01-18 | 9.95 |
| 2012-01-17 | 9.62 |
| 2012-01-16 | 5.97 |
| 2012-01-13 | 7.18 |
| 2012-01-12 | 6.63 |
| 2012-01-11 | 6.96 |
| 2012-01-10 | 5.97 |
| 2012-01-09 | 5.53 |
| 2012-01-06 | 3.65 |
| 2012-01-05 | 5.08 |
| 2012-01-04 | 4.53 |
| 2012-01-03 | 5.19 |
| 2011-12-30 | 2.76 |
| 2011-12-29 | 2.43 |
| 2011-12-28 | 3.20 |
| 2011-12-23 | 3.87 |
| 2011-12-22 | 2.43 |
| 2011-12-21 | 2.54 |
| 2011-12-20 | 0.77 |
| 2011-12-19 | 0.77 |
| 2011-12-16 | 2.10 |
| 2011-12-15 | 0.55 |
| 2011-12-14 | 2.21 |
| 2011-12-13 | 2.87 |
| 2011-12-12 | 3.31 |
| 2011-12-09 | 3.42 |
| 2011-12-08 | 6.52 |
| 2011-12-07 | 7.18 |
| 2011-12-06 | 5.53 |
| 2011-12-05 | 6.96 |
| 2011-12-02 | 6.30 |
| 2011-12-01 | 5.97 |
| 2011-11-30 | 0.11 |
| 2011-11-29 | 1.65 |
| 2011-11-28 | 0.55 |
| 2011-11-25 | -1.44 |
| 2011-11-24 | -0.01 |
| 2011-11-23 | -0.56 |
| 2011-11-22 | 1.54 |
| 2011-11-21 | 1.43 |
| 2011-11-18 | 2.87 |
| 2011-11-17 | 4.53 |
| 2011-11-16 | 5.19 |
| 2011-11-15 | 7.41 |
| 2011-11-14 | 8.73 |
| 2011-11-11 | 6.41 |
| 2011-11-10 | 5.30 |
| 2011-11-09 | 11.17 |
| 2011-11-08 | 9.51 |
| 2011-11-07 | 9.29 |
| 2011-11-04 | 10.28 |
| 2011-11-03 | 6.74 |
| 2011-11-02 | 9.84 |
| 2011-11-01 | 7.52 |
| 2011-10-31 | 10.39 |
| 2011-10-28 | 11.44 |
| 2011-10-27 | 9.28 |
| 2011-10-26 | 6.10 |
| 2011-10-25 | 5.45 |
| 2011-10-24 | 4.59 |
| 2011-10-21 | 0.60 |
| 2011-10-20 | 0.27 |
| 2011-10-19 | 1.89 |
| 2011-10-18 | 0.49 |
| 2011-10-17 | 4.91 |
| 2011-10-14 | 2.86 |
| 2011-10-13 | 4.48 |
| 2011-10-12 | 2.11 |
| 2011-10-11 | 1.03 |
| 2011-10-10 | -1.24 |
| 2011-10-07 | -1.35 |
| 2011-10-06 | -4.15 |
| 2011-10-04 | -9.23 |
| 2011-10-03 | -6.20 |
| 2011-09-30 | -2.10 |
| 2011-09-28 | 0.27 |
| 2011-09-27 | 0.92 |
| 2011-09-26 | -2.97 |
| 2011-09-23 | -1.56 |
| 2011-09-22 | -0.16 |
| 2011-09-21 | 4.59 |
| 2011-09-20 | 5.88 |
| 2011-09-19 | 5.02 |
| 2011-09-16 | 8.21 |
| 2011-09-15 | 6.86 |
| 2011-09-14 | 6.10 |
| 2011-09-12 | 5.78 |
| 2011-09-09 | 10.09 |
| 2011-09-08 | 10.36 |
| 2011-09-07 | 10.90 |
| 2011-09-06 | 9.01 |
| 2011-09-05 | 8.74 |
| 2011-09-02 | 11.71 |
| 2011-09-01 | 13.60 |
| 2011-08-31 | 13.33 |
| 2011-08-30 | 11.71 |
| 2011-08-29 | 9.82 |
| 2011-08-26 | 7.94 |
| 2011-08-25 | 9.01 |
| 2011-08-24 | 7.61 |
| 2011-08-23 | 9.55 |
| 2011-08-22 | 7.61 |
| 2011-08-19 | 7.07 |
| 2011-08-18 | 10.09 |
| 2011-08-17 | 11.98 |
| 2011-08-16 | 11.44 |
| 2011-08-15 | 11.71 |
| 2011-08-12 | 8.21 |
| 2011-08-11 | 8.21 |
| 2011-08-10 | 9.01 |
| 2011-08-09 | 6.64 |
| 2011-08-08 | 13.06 |
| 2011-08-05 | 15.22 |
| 2011-08-04 | 20.35 |
| 2011-08-03 | 21.16 |
| 2011-08-02 | 23.32 |
| 2011-08-01 | 24.94 |
| 2011-07-29 | 23.32 |
| 2011-07-28 | 24.13 |
| 2011-07-27 | 24.13 |
| 2011-07-26 | 23.86 |
| 2011-07-25 | 22.78 |
| 2011-07-22 | 23.59 |
| 2011-07-21 | 20.89 |
| 2011-07-20 | 21.16 |
| 2011-07-19 | 20.62 |
| 2011-07-18 | 19.81 |
| 2011-07-15 | 20.35 |
| 2011-07-14 | 20.89 |
| 2011-07-13 | 20.62 |
| 2011-07-12 | 19.27 |
| 2011-07-11 | 23.05 |
| 2011-07-08 | 24.94 |
| 2011-07-07 | 23.86 |
| 2011-07-06 | 24.13 |
| 2011-07-05 | 25.47 |
| 2011-07-04 | 25.47 |
| 2011-06-30 | 23.32 |
| 2011-06-29 | 21.43 |
| 2011-06-28 | 21.70 |
| 2011-06-27 | 21.43 |
| 2011-06-24 | 21.97 |
| 2011-06-23 | 19.81 |
| 2011-06-22 | 20.35 |
| 2011-06-21 | 20.35 |
| 2011-06-20 | 19.00 |
| 2011-06-17 | 19.54 |
| 2011-06-16 | 20.89 |
| 2011-06-15 | 22.78 |
| 2011-06-14 | 23.59 |
| 2011-06-13 | 23.59 |
| 2011-06-10 | 23.05 |
| 2011-06-09 | 24.13 |
| 2011-06-08 | 24.40 |
| 2011-06-07 | 25.47 |
| 2011-06-03 | 26.01 |
| 2011-06-02 | 27.36 |
| 2011-06-01 | 29.25 |
| 2011-05-31 | 29.79 |
| 2011-05-30 | 26.82 |
| 2011-05-27 | 26.55 |
| 2011-05-26 | 24.94 |
| 2011-05-25 | 24.40 |
| 2011-05-24 | 24.40 |
| 2011-05-23 | 24.13 |
| 2011-05-20 | 26.82 |
| 2011-05-19 | 26.55 |
| 2011-05-18 | 25.47 |
| 2011-05-17 | 24.67 |
| 2011-05-16 | 25.21 |
| 2011-05-13 | 27.09 |
| 2011-05-12 | 25.47 |
| 2011-05-11 | 26.82 |
| 2011-05-09 | 26.82 |
| 2011-05-06 | 25.74 |
| 2011-05-05 | 26.28 |
| 2011-05-04 | 26.28 |
| 2011-05-03 | 28.17 |
| 2011-04-29 | 28.44 |
| 2011-04-28 | 29.25 |
| 2011-04-27 | 29.63 |
| 2011-04-26 | 30.17 |
| 2011-04-21 | 30.97 |
| 2011-04-20 | 29.36 |
| 2011-04-19 | 27.48 |
| 2011-04-18 | 29.09 |
| 2011-04-15 | 29.90 |
| 2011-04-14 | 29.90 |
| 2011-04-13 | 30.97 |
| 2011-04-12 | 29.90 |
| 2011-04-11 | 31.78 |
| 2011-04-08 | 32.31 |
| 2011-04-07 | 31.78 |
| 2011-04-06 | 31.51 |
| 2011-04-04 | 30.70 |
| 2011-04-01 | 28.83 |
| 2011-03-31 | 27.48 |
| 2011-03-30 | 26.95 |
| 2011-03-29 | 25.07 |
| 2011-03-28 | 25.07 |
| 2011-03-25 | 25.34 |
| 2011-03-24 | 24.26 |
| 2011-03-23 | 23.73 |
| 2011-03-22 | 23.46 |
| 2011-03-21 | 22.92 |
| 2011-03-18 | 21.04 |
| 2011-03-17 | 20.77 |
| 2011-03-16 | 22.92 |
| 2011-03-15 | 22.65 |
| 2011-03-14 | 26.14 |
| 2011-03-11 | 25.60 |
| 2011-03-10 | 27.48 |
| 2011-03-09 | 28.83 |
| 2011-03-08 | 28.29 |
| 2011-03-07 | 25.87 |
| 2011-03-04 | 26.68 |
| 2011-03-03 | 25.07 |
| 2011-03-02 | 24.26 |
| 2011-03-01 | 26.68 |
| 2011-02-28 | 26.41 |
| 2011-02-25 | 24.53 |
| 2011-02-24 | 22.12 |
| 2011-02-23 | 23.99 |
| 2011-02-22 | 24.26 |
| 2011-02-21 | 26.95 |
| 2011-02-18 | 27.48 |
| 2011-02-17 | 25.87 |
| 2011-02-16 | 25.07 |
| 2011-02-15 | 23.73 |
| 2011-02-14 | 24.80 |
| 2011-02-11 | 23.46 |
| 2011-02-10 | 22.65 |
| 2011-02-09 | 25.07 |
| 2011-02-08 | 26.68 |
| 2011-02-07 | 27.21 |
| 2011-02-02 | 29.09 |
| 2011-02-01 | 26.95 |
| 2011-01-31 | 26.95 |
| 2011-01-28 | 27.48 |
| 2011-01-27 | 28.56 |
| 2011-01-26 | 28.83 |
| 2011-01-25 | 28.56 |
| 2011-01-24 | 28.56 |
| 2011-01-21 | 29.09 |
| 2011-01-20 | 29.63 |
| 2011-01-19 | 31.78 |
| 2011-01-18 | 30.70 |
| 2011-01-17 | 30.70 |
| 2011-01-14 | 31.24 |
| 2011-01-13 | 30.97 |
| 2011-01-12 | 30.44 |
| 2011-01-11 | 28.56 |
| 2011-01-10 | 27.21 |
| 2011-01-07 | 28.02 |
| 2011-01-06 | 28.56 |
| 2011-01-05 | 28.29 |
| 2011-01-04 | 27.75 |
| 2011-01-03 | 26.68 |
| 2010-12-31 | 24.53 |
| 2010-12-30 | 24.26 |
| 2010-12-29 | 24.26 |
| 2010-12-28 | 22.38 |
| 2010-12-24 | 23.46 |
| 2010-12-23 | 23.73 |
| 2010-12-22 | 24.53 |
| 2010-12-21 | 24.53 |
| 2010-12-20 | 22.38 |
| 2010-12-17 | 22.65 |
| 2010-12-16 | 22.38 |
| 2010-12-15 | 23.73 |
| 2010-12-14 | 26.68 |
| 2010-12-13 | 26.14 |
| 2010-12-10 | 25.34 |
| 2010-12-09 | 25.07 |
| 2010-12-08 | 24.53 |
| 2010-12-07 | 26.68 |
| 2010-12-06 | 25.34 |
| 2010-12-03 | 26.41 |
| 2010-12-02 | 26.68 |
| 2010-12-01 | 25.60 |
| 2010-11-30 | 24.53 |
| 2010-11-29 | 25.34 |
| 2010-11-26 | 23.46 |
| 2010-11-25 | 24.53 |
| 2010-11-24 | 24.53 |
| 2010-11-23 | 23.73 |
| 2010-11-22 | 27.21 |
| 2010-11-19 | 27.48 |
| 2010-11-18 | 27.48 |
| 2010-11-17 | 25.34 |
| 2010-11-16 | 27.75 |
| 2010-11-15 | 29.63 |
| 2010-11-12 | 30.70 |
| 2010-11-11 | 33.39 |
| 2010-11-10 | 32.31 |
| 2010-11-09 | 33.66 |
| 2010-11-08 | 34.73 |
| 2010-11-05 | 34.19 |
| 2010-11-04 | 32.05 |
| 2010-11-03 | 30.17 |
| 2010-11-02 | 27.48 |
| 2010-11-01 | 27.75 |
| 2010-10-29 | 24.26 |
| 2010-10-28 | 25.28 |
| 2010-10-27 | 25.02 |
| 2010-10-26 | 27.12 |
| 2010-10-25 | 27.39 |
| 2010-10-22 | 26.60 |
| 2010-10-21 | 27.65 |
| 2010-10-20 | 27.12 |
| 2010-10-19 | 28.18 |
| 2010-10-18 | 26.60 |
| 2010-10-15 | 28.18 |
| 2010-10-14 | 28.44 |
| 2010-10-13 | 26.60 |
| 2010-10-12 | 24.76 |
| 2010-10-11 | 25.28 |
| 2010-10-08 | 23.70 |
| 2010-10-07 | 23.44 |
| 2010-10-06 | 23.70 |
| 2010-10-05 | 21.86 |
| 2010-10-04 | 21.86 |
| 2010-09-30 | 20.81 |
| 2010-09-29 | 20.81 |
| 2010-09-28 | 19.23 |
| 2010-09-27 | 20.55 |
| 2010-09-24 | 19.49 |
| 2010-09-22 | 18.97 |
| 2010-09-21 | 18.97 |
| 2010-09-20 | 18.44 |
| 2010-09-17 | 18.44 |
| 2010-09-16 | 17.12 |
| 2010-09-15 | 17.39 |
| 2010-09-14 | 17.12 |
| 2010-09-13 | 17.12 |
| 2010-09-10 | 14.75 |
| 2010-09-09 | 14.23 |
| 2010-09-08 | 13.70 |
| 2010-09-07 | 15.54 |
| 2010-09-06 | 15.28 |
| 2010-09-03 | 13.18 |
| 2010-09-02 | 12.65 |
| 2010-09-01 | 10.81 |
| 2010-08-31 | 10.02 |
| 2010-08-30 | 11.33 |
| 2010-08-27 | 10.54 |
| 2010-08-26 | 11.07 |
| 2010-08-25 | 10.54 |
| 2010-08-24 | 11.07 |
| 2010-08-23 | 12.39 |
| 2010-08-20 | 12.65 |
| 2010-08-19 | 13.18 |
| 2010-08-18 | 12.91 |
| 2010-08-17 | 13.44 |
| 2010-08-16 | 13.18 |
| 2010-08-13 | 12.91 |
| 2010-08-12 | 13.18 |
| 2010-08-11 | 14.49 |
| 2010-08-10 | 15.02 |
| 2010-08-09 | 16.86 |
| 2010-08-06 | 16.33 |
| 2010-08-05 | 15.81 |
| 2010-08-04 | 15.54 |
| 2010-08-03 | 15.28 |
| 2010-08-02 | 14.75 |
| 2010-07-30 | 12.65 |
| 2010-07-29 | 13.44 |
| 2010-07-28 | 13.44 |
| 2010-07-27 | 12.65 |
| 2010-07-26 | 11.86 |
| 2010-07-23 | 11.86 |
| 2010-07-22 | 10.54 |
| 2010-07-21 | 10.28 |
| 2010-07-20 | 8.70 |
| 2010-07-19 | 7.65 |
| 2010-07-16 | 8.70 |
| 2010-07-15 | 8.70 |
| 2010-07-14 | 10.54 |
| 2010-07-13 | 9.49 |
| 2010-07-12 | 10.02 |
| 2010-07-09 | 9.49 |
| 2010-07-08 | 7.39 |
| 2010-07-07 | 6.60 |
| 2010-07-06 | 7.65 |
| 2010-07-05 | 6.33 |
| 2010-07-02 | 6.60 |
| 2010-06-30 | 8.17 |
| 2010-06-29 | 8.44 |
| 2010-06-28 | 11.33 |
| 2010-06-25 | 10.81 |
| 2010-06-24 | 10.81 |
| 2010-06-23 | 11.86 |
| 2010-06-22 | 11.86 |
| 2010-06-21 | 12.39 |
| 2010-06-18 | 8.70 |
| 2010-06-17 | 8.17 |
| 2010-06-15 | 7.91 |
| 2010-06-14 | 7.65 |
| 2010-06-11 | 6.60 |
| 2010-06-10 | 5.54 |
| 2010-06-09 | 5.54 |
| 2010-06-08 | 4.54 |
| 2010-06-07 | 3.91 |
| 2010-06-04 | 6.33 |
| 2010-06-03 | 6.07 |
| 2010-06-02 | 4.44 |
| 2010-06-01 | 4.54 |
| 2010-05-31 | 5.81 |
| 2010-05-28 | 5.81 |
| 2010-05-27 | 4.33 |
| 2010-05-26 | 2.75 |
| 2010-05-25 | 1.70 |
| 2010-05-24 | 5.07 |
| 2010-05-20 | 4.65 |
| 2010-05-19 | 4.65 |
| 2010-05-18 | 6.33 |
| 2010-05-17 | 4.86 |
| 2010-05-14 | 7.12 |
| 2010-05-13 | 8.44 |
| 2010-05-12 | 7.39 |
| 2010-05-11 | 7.12 |
| 2010-05-10 | 8.70 |
| 2010-05-07 | 5.81 |
| 2010-05-06 | 7.12 |
| 2010-05-05 | 7.91 |
| 2010-05-04 | 10.02 |
| 2010-05-03 | 10.28 |
| 2010-04-30 | 11.86 |
| 2010-04-29 | 10.02 |
| 2010-04-28 | 10.96 |
| 2010-04-27 | 12.27 |
| 2010-04-26 | 13.84 |
| 2010-04-23 | 12.53 |
| 2010-04-22 | 13.32 |
| 2010-04-21 | 13.58 |
| 2010-04-20 | 14.11 |
| 2010-04-19 | 13.32 |
| 2010-04-16 | 15.68 |
| 2010-04-15 | 16.98 |
| 2010-04-14 | 16.98 |
| 2010-04-13 | 16.98 |
| 2010-04-12 | 17.25 |
| 2010-04-09 | 17.25 |
| 2010-04-08 | 15.41 |
| 2010-04-07 | 15.68 |
| 2010-04-01 | 14.11 |
| 2010-03-31 | 12.27 |
| 2010-03-30 | 12.80 |
| 2010-03-29 | 12.27 |
| 2010-03-26 | 10.96 |
| 2010-03-25 | 9.66 |
| 2010-03-24 | 11.23 |
| 2010-03-23 | 10.96 |
| 2010-03-22 | 10.70 |
| 2010-03-19 | 12.53 |
| 2010-03-18 | 12.53 |
| 2010-03-17 | 13.06 |
| 2010-03-16 | 10.96 |
| 2010-03-15 | 11.49 |
| 2010-03-12 | 11.75 |
| 2010-03-11 | 12.01 |
| 2010-03-10 | 12.01 |
| 2010-03-09 | 12.01 |
| 2010-03-08 | 11.75 |
| 2010-03-05 | 9.66 |
| 2010-03-04 | 8.61 |
| 2010-03-03 | 10.18 |
| 2010-03-02 | 10.44 |
| 2010-03-01 | 10.96 |
| 2010-02-26 | 8.87 |
| 2010-02-25 | 7.56 |
| 2010-02-24 | 8.09 |
| 2010-02-23 | 8.61 |
| 2010-02-22 | 7.30 |
| 2010-02-19 | 4.95 |
| 2010-02-18 | 7.56 |
| 2010-02-17 | 8.35 |
| 2010-02-12 | 7.04 |
| 2010-02-11 | 7.04 |
| 2010-02-10 | 5.21 |
| 2010-02-09 | 4.26 |
| 2010-02-08 | 3.22 |
| 2010-02-05 | 3.95 |
| 2010-02-04 | 7.30 |
| 2010-02-03 | 9.13 |
| 2010-02-02 | 7.04 |
| 2010-02-01 | 6.78 |
| 2010-01-29 | 5.99 |
| 2010-01-28 | 7.30 |
| 2010-01-27 | 5.73 |
| 2010-01-26 | 6.25 |
| 2010-01-25 | 8.61 |
| 2010-01-22 | 9.66 |
| 2010-01-21 | 9.92 |
| 2010-01-20 | 12.01 |
| 2010-01-19 | 14.11 |
| 2010-01-18 | 13.06 |
| 2010-01-15 | 14.11 |
| 2010-01-14 | 14.37 |
| 2010-01-13 | 14.63 |
| 2010-01-12 | 17.25 |
| 2010-01-11 | 18.29 |
| 2010-01-08 | 17.77 |
| 2010-01-07 | 17.51 |
| 2010-01-06 | 18.29 |
| 2010-01-05 | 17.51 |
| 2010-01-04 | 14.89 |
| 2009-12-31 | 15.15 |
| 2009-12-30 | 13.58 |
| 2009-12-29 | 13.06 |
| 2009-12-28 | 13.06 |
| 2009-12-24 | 13.32 |
| 2009-12-23 | 12.01 |
| 2009-12-22 | 10.96 |
| 2009-12-21 | 10.44 |
| 2009-12-18 | 11.49 |
| 2009-12-17 | 12.53 |
| 2009-12-16 | 13.84 |
| 2009-12-15 | 14.89 |
| 2009-12-14 | 16.20 |
| 2009-12-11 | 15.68 |
| 2009-12-10 | 14.37 |
| 2009-12-09 | 14.63 |
| 2009-12-08 | 16.20 |
| 2009-12-07 | 17.77 |
| 2009-12-04 | 18.82 |
| 2009-12-03 | 18.55 |
| 2009-12-02 | 17.25 |
| 2009-12-01 | 16.46 |
| 2009-11-30 | 15.15 |
| 2009-11-27 | 11.49 |
| 2009-11-26 | 16.98 |
| 2009-11-25 | 19.34 |
| 2009-11-24 | 18.29 |
| 2009-11-23 | 19.86 |
| 2009-11-20 | 18.03 |
| 2009-11-19 | 18.82 |
| 2009-11-18 | 20.12 |
| 2009-11-17 | 20.39 |
| 2009-11-16 | 20.65 |
| 2009-11-13 | 18.55 |
| 2009-11-12 | 17.77 |
| 2009-11-11 | 18.82 |
| 2009-11-10 | 16.98 |
| 2009-11-09 | 16.98 |
| 2009-11-06 | 14.89 |
| 2009-11-05 | 12.53 |
| 2009-11-04 | 13.58 |
| 2009-11-03 | 11.49 |
| 2009-11-02 | 13.84 |
| 2009-10-30 | 14.37 |
| 2009-10-29 | 12.01 |
| 2009-10-28 | 14.47 |
| 2009-10-27 | 16.79 |
| 2009-10-23 | 18.59 |
| 2009-10-22 | 16.79 |
| 2009-10-21 | 17.04 |
| 2009-10-20 | 17.56 |
| 2009-10-19 | 16.53 |
| 2009-10-16 | 15.24 |
| 2009-10-15 | 15.76 |
| 2009-10-14 | 15.24 |
| 2009-10-13 | 13.19 |
| 2009-10-12 | 11.90 |
| 2009-10-09 | 13.19 |
| 2009-10-08 | 13.19 |
| 2009-10-07 | 11.90 |
| 2009-10-06 | 9.58 |
| 2009-10-05 | 7.27 |
| 2009-10-02 | 7.01 |
| 2009-09-30 | 10.10 |
| 2009-09-29 | 10.36 |
| 2009-09-28 | 8.30 |
| 2009-09-25 | 10.61 |
| 2009-09-24 | 10.87 |
| 2009-09-23 | 13.44 |
| 2009-09-22 | 14.21 |
| 2009-09-21 | 12.93 |
| 2009-09-18 | 13.70 |
| 2009-09-17 | 14.21 |
| 2009-09-16 | 12.16 |
| 2009-09-15 | 9.84 |
| 2009-09-14 | 10.10 |
| 2009-09-11 | 10.87 |
| 2009-09-10 | 10.36 |
| 2009-09-09 | 9.58 |
| 2009-09-08 | 10.36 |
| 2009-09-07 | 8.04 |
| 2009-09-04 | 6.50 |
| 2009-09-03 | 3.41 |
| 2009-09-02 | 2.28 |
| 2009-09-01 | 3.92 |
| 2009-08-31 | 3.41 |
| 2009-08-28 | 5.21 |
| 2009-08-27 | 5.98 |
| 2009-08-26 | 7.01 |
| 2009-08-25 | 7.01 |
| 2009-08-24 | 7.53 |
| 2009-08-21 | 5.98 |
| 2009-08-20 | 6.50 |
| 2009-08-19 | 4.44 |
| 2009-08-18 | 6.24 |
| 2009-08-17 | 5.47 |
| 2009-08-14 | 8.81 |
| 2009-08-13 | 9.07 |
| 2009-08-12 | 7.01 |
| 2009-08-11 | 9.84 |
| 2009-08-10 | 9.33 |
| 2009-08-07 | 6.50 |
| 2009-08-06 | 9.33 |
| 2009-08-05 | 7.01 |
| 2009-08-04 | 8.55 |
| 2009-08-03 | 8.55 |
| 2009-07-31 | 7.53 |
| 2009-07-30 | 5.73 |
| 2009-07-29 | 5.21 |
| 2009-07-28 | 7.53 |
| 2009-07-27 | 5.98 |
| 2009-07-24 | 4.70 |
| 2009-07-23 | 3.67 |
| 2009-07-22 | 0.94 |
| 2009-07-21 | 2.18 |
| 2009-07-20 | 2.07 |
| 2009-07-17 | -1.43 |
| 2009-07-16 | -4.00 |
| 2009-07-15 | -4.20 |
| 2009-07-14 | -6.36 |
| 2009-07-13 | -9.45 |
| 2009-07-10 | -7.39 |
| 2009-07-09 | -6.78 |
| 2009-07-08 | -7.09 |
| 2009-07-07 | -6.47 |
| 2009-07-06 | -6.06 |
| 2009-07-03 | -4.82 |
| 2009-07-02 | -5.03 |
| 2009-06-30 | -3.48 |
| 2009-06-29 | -2.97 |
| 2009-06-26 | -2.66 |
| 2009-06-25 | -4.20 |
| 2009-06-24 | -6.26 |
| 2009-06-23 | -8.01 |
| 2009-06-22 | -5.34 |
| 2009-06-19 | -6.16 |
| 2009-06-18 | -6.98 |
| 2009-06-17 | -5.64 |
| 2009-06-16 | -5.23 |
| 2009-06-15 | -3.59 |
| 2009-06-12 | -1.43 |
| 2009-06-11 | -1.94 |
| 2009-06-10 | -2.04 |
| 2009-06-09 | -5.75 |
| 2009-06-08 | -4.82 |
| 2009-06-05 | -2.87 |
| 2009-06-04 | -3.59 |
| 2009-06-03 | -3.28 |
| 2009-06-02 | -4.10 |
| 2009-06-01 | -1.63 |
| 2009-05-29 | -5.13 |
| 2009-05-27 | -6.57 |
| 2009-05-26 | -11.30 |
| 2009-05-25 | -10.89 |
| 2009-05-22 | -11.30 |
| 2009-05-21 | -10.69 |
| 2009-05-20 | -9.45 |
| 2009-05-19 | -9.04 |
| 2009-05-18 | -11.82 |
| 2009-05-15 | -13.05 |
| 2009-05-14 | -14.49 |
| 2009-05-13 | -11.72 |
| 2009-05-12 | -11.10 |
| 2009-05-11 | -11.51 |
| 2009-05-08 | -9.97 |
| 2009-05-07 | -11.00 |
| 2009-05-06 | -12.85 |
| 2009-05-05 | -14.91 |
| 2009-05-04 | -15.21 |
| 2009-04-30 | -19.84 |
| 2009-04-29 | -22.73 |
| 2009-04-28 | -24.78 |
| 2009-04-27 | -23.26 |
| 2009-04-24 | -21.12 |
| 2009-04-23 | -21.53 |
| 2009-04-22 | -23.26 |
| 2009-04-21 | -21.02 |
| 2009-04-20 | -18.88 |
| 2009-04-17 | -19.49 |
| 2009-04-16 | -19.80 |
| 2009-04-15 | -19.29 |
| 2009-04-14 | -19.90 |
| 2009-04-09 | -23.26 |
| 2009-04-08 | -25.50 |
| 2009-04-07 | -22.95 |
| 2009-04-06 | -22.65 |
| 2009-04-03 | -25.09 |
| 2009-04-02 | -25.09 |
| 2009-04-01 | -30.28 |
| 2009-03-31 | -29.77 |
| 2009-03-30 | -30.48 |
| 2009-03-27 | -27.12 |
| 2009-03-26 | -27.33 |
| 2009-03-25 | -29.67 |
| 2009-03-24 | -28.35 |
| 2009-03-23 | -30.58 |
| 2009-03-20 | -33.94 |
| 2009-03-19 | -32.62 |
| 2009-03-18 | -32.32 |
| 2009-03-17 | -33.84 |
| 2009-03-16 | -33.33 |
| 2009-03-13 | -35.47 |
| 2009-03-12 | -38.12 |
| 2009-03-11 | -38.42 |
| 2009-03-10 | -39.24 |
| 2009-03-09 | -40.36 |
| 2009-03-06 | -38.01 |
| 2009-03-05 | -37.10 |
| 2009-03-04 | -36.49 |
| 2009-03-03 | -37.91 |
| 2009-03-02 | -37.00 |
| 2009-02-27 | -33.94 |
| 2009-02-26 | -33.64 |
| 2009-02-25 | -33.23 |
| 2009-02-24 | -34.25 |
| 2009-02-23 | -32.11 |
| 2009-02-20 | -34.35 |
| 2009-02-19 | -32.93 |
| 2009-02-18 | -33.03 |
| 2009-02-17 | -33.54 |
| 2009-02-16 | -31.09 |
| 2009-02-13 | -30.38 |
| 2009-02-12 | -31.81 |
| 2009-02-11 | -30.28 |
| 2009-02-10 | -28.85 |
| 2009-02-09 | -29.26 |
| 2009-02-06 | -29.97 |
| 2009-02-05 | -32.21 |
| 2009-02-04 | -32.82 |
| 2009-02-03 | -34.25 |
| 2009-02-02 | -33.74 |
| 2009-01-30 | -31.81 |
| 2009-01-29 | -32.42 |
| 2009-01-23 | -35.27 |
| 2009-01-22 | -34.76 |
| 2009-01-21 | -35.37 |
| 2009-01-20 | -33.43 |
| 2009-01-19 | -31.40 |
| 2009-01-16 | -31.91 |
| 2009-01-15 | -31.70 |
| 2009-01-14 | -29.26 |
| 2009-01-13 | -29.47 |
| 2009-01-12 | -27.94 |
| 2009-01-09 | -25.90 |
| 2009-01-08 | -25.70 |
| 2009-01-07 | -22.75 |
| 2009-01-06 | -20.61 |
| 2009-01-05 | -20.00 |
| 2009-01-02 | -22.75 |
| 2008-12-31 | -25.70 |
| 2008-12-30 | -26.51 |
| 2008-12-29 | -26.51 |
| 2008-12-24 | -27.02 |
| 2008-12-23 | -26.82 |
| 2008-12-22 | -24.68 |
| 2008-12-19 | -21.93 |
| 2008-12-18 | -20.41 |
| 2008-12-17 | -20.71 |
| 2008-12-16 | -22.14 |
| 2008-12-15 | -22.54 |
| 2008-12-12 | -23.77 |
| 2008-12-11 | -19.80 |
| 2008-12-10 | -20.30 |
| 2008-12-09 | -23.66 |
| 2008-12-08 | -22.85 |
| 2008-12-05 | -28.85 |
| 2008-12-04 | -30.58 |
| 2008-12-03 | -29.87 |
| 2008-12-02 | -30.79 |
| 2008-12-01 | -27.73 |
| 2008-11-28 | -28.75 |
| 2008-11-27 | -30.79 |
| 2008-11-26 | -31.50 |
| 2008-11-25 | -33.64 |
| 2008-11-24 | -35.78 |
| 2008-11-21 | -34.86 |
| 2008-11-20 | -36.90 |
| 2008-11-19 | -34.25 |
| 2008-11-18 | -34.15 |
| 2008-11-17 | -30.69 |
| 2008-11-14 | -30.58 |
| 2008-11-13 | -32.42 |
| 2008-11-12 | -28.24 |
| 2008-11-11 | -28.04 |
| 2008-11-10 | -24.27 |
| 2008-11-07 | -26.92 |
| 2008-11-06 | -29.57 |
| 2008-11-05 | -23.87 |
| 2008-11-04 | -26.11 |
| 2008-11-03 | -26.51 |
| 2008-10-31 | -28.75 |
| 2008-10-30 | -27.23 |
| 2008-10-29 | -35.42 |
| 2008-10-28 | -36.50 |
| 2008-10-27 | -42.99 |
| 2008-10-24 | -36.11 |
| 2008-10-23 | -29.82 |
| 2008-10-22 | -27.26 |
| 2008-10-21 | -23.72 |
| 2008-10-20 | -22.15 |
| 2008-10-17 | -26.28 |
| 2008-10-16 | -22.84 |
| 2008-10-15 | -19.10 |
| 2008-10-14 | -15.07 |
| 2008-10-13 | -17.53 |
| 2008-10-10 | -24.71 |
| 2008-10-09 | -19.00 |
| 2008-10-08 | -21.26 |
| 2008-10-06 | -15.17 |
| 2008-10-03 | -10.35 |
| 2008-10-02 | -7.99 |
| 2008-09-30 | -9.08 |
| 2008-09-29 | -9.67 |
| 2008-09-26 | -5.64 |
| 2008-09-25 | -4.46 |
| 2008-09-24 | -4.26 |
| 2008-09-23 | -4.55 |
| 2008-09-22 | -1.21 |
| 2008-09-19 | -2.98 |
| 2008-09-18 | -10.35 |
| 2008-09-17 | -10.65 |
| 2008-09-16 | -7.90 |
| 2008-09-12 | -2.29 |
| 2008-09-11 | -2.49 |
| 2008-09-10 | 0.51 |
| 2008-09-09 | 2.72 |
| 2008-09-08 | 4.19 |
| 2008-09-05 | 0.02 |
| 2008-09-04 | 2.23 |
| 2008-09-03 | 3.21 |
| 2008-09-02 | 5.67 |
| 2008-09-01 | 4.69 |
| 2008-08-29 | 6.65 |
| 2008-08-28 | 5.42 |
| 2008-08-27 | 7.39 |
| 2008-08-26 | 5.67 |
| 2008-08-25 | 5.42 |
| 2008-08-21 | 2.23 |
| 2008-08-20 | 4.69 |
| 2008-08-19 | 2.72 |
| 2008-08-18 | 4.69 |
| 2008-08-15 | 5.67 |
| 2008-08-14 | 6.90 |
| 2008-08-13 | 6.65 |
| 2008-08-12 | 8.37 |
| 2008-08-11 | 9.35 |
| 2008-08-08 | 9.60 |
| 2008-08-07 | 10.34 |
| 2008-08-05 | 9.85 |
| 2008-08-04 | 12.79 |
| 2008-08-01 | 14.52 |
| 2008-07-31 | 13.78 |
| 2008-07-30 | 13.53 |
| 2008-07-29 | 11.32 |
| 2008-07-28 | 13.53 |
| 2008-07-25 | 13.78 |
| 2008-07-24 | 15.50 |
| 2008-07-23 | 15.74 |
| 2008-07-22 | 12.79 |
| 2008-07-21 | 12.79 |
| 2008-07-18 | 9.60 |
| 2008-07-17 | 8.62 |
| 2008-07-16 | 5.91 |
| 2008-07-15 | 5.91 |
| 2008-07-14 | 9.60 |
| 2008-07-11 | 10.58 |
| 2008-07-10 | 9.11 |
| 2008-07-09 | 8.86 |
| 2008-07-08 | 5.91 |
| 2008-07-07 | 9.60 |
| 2008-07-04 | 7.14 |
| 2008-07-03 | 6.16 |
| 2008-07-02 | 8.37 |
| 2008-06-30 | 10.34 |
| 2008-06-27 | 10.09 |
| 2008-06-26 | 12.55 |
| 2008-06-25 | 12.79 |
| 2008-06-24 | 12.06 |
| 2008-06-23 | 13.78 |
| 2008-06-20 | 13.78 |
| 2008-06-19 | 14.02 |
| 2008-06-18 | 15.99 |
| 2008-06-17 | 14.52 |
| 2008-06-16 | 14.52 |
| 2008-06-13 | 13.53 |
| 2008-06-12 | 15.01 |
| 2008-06-11 | 16.48 |
| 2008-06-10 | 16.73 |
| 2008-06-06 | 22.13 |
| 2008-06-05 | 21.15 |
| 2008-06-04 | 19.68 |
| 2008-06-03 | 21.15 |
| 2008-06-02 | 23.12 |
| 2008-05-30 | 22.38 |
| 2008-05-29 | 21.40 |
| 2008-05-28 | 21.15 |
| 2008-05-27 | 20.66 |
| 2008-05-26 | 20.66 |
| 2008-05-23 | 22.87 |
| 2008-05-22 | 24.34 |
| 2008-05-21 | 26.31 |
| 2008-05-20 | 24.59 |
| 2008-05-19 | 27.29 |
| 2008-05-16 | 27.05 |
| 2008-05-15 | 26.06 |
| 2008-05-14 | 26.80 |
| 2008-05-13 | 26.56 |
| 2008-05-09 | 23.85 |
| 2008-05-08 | 25.82 |
| 2008-05-07 | 26.31 |
| 2008-05-06 | 29.75 |
| 2008-05-05 | 29.01 |
| 2008-05-02 | 29.75 |
| 2008-04-30 | 27.29 |
| 2008-04-29 | 27.54 |
| 2008-04-28 | 26.65 |
| 2008-04-25 | 26.17 |
| 2008-04-24 | 26.65 |
| 2008-04-23 | 24.71 |
| 2008-04-22 | 23.00 |
| 2008-04-21 | 22.03 |
| 2008-04-18 | 19.35 |
| 2008-04-17 | 19.59 |
| 2008-04-16 | 17.40 |
| 2008-04-15 | 17.89 |
| 2008-04-14 | 17.40 |
| 2008-04-11 | 21.54 |
| 2008-04-10 | 19.10 |
| 2008-04-09 | 18.62 |
| 2008-04-08 | 19.59 |
| 2008-04-07 | 21.05 |
| 2008-04-03 | 19.10 |
| 2008-04-02 | 17.40 |
| 2008-04-01 | 14.23 |
| 2008-03-31 | 12.77 |
| 2008-03-28 | 14.48 |
| 2008-03-27 | 12.28 |
| 2008-03-26 | 11.55 |
| 2008-03-25 | 11.55 |
| 2008-03-20 | 4.73 |
| 2008-03-19 | 7.90 |
| 2008-03-18 | 5.95 |
| 2008-03-17 | 4.25 |
| 2008-03-14 | 9.60 |
| 2008-03-13 | 9.60 |
| 2008-03-12 | 14.96 |
| 2008-03-11 | 13.01 |
| 2008-03-10 | 12.04 |
| 2008-03-07 | 10.82 |
| 2008-03-06 | 14.23 |
| 2008-03-05 | 13.75 |
| 2008-03-04 | 13.50 |
| 2008-03-03 | 15.69 |
| 2008-02-29 | 19.10 |
| 2008-02-28 | 20.57 |
| 2008-02-27 | 20.32 |
| 2008-02-26 | 16.91 |
| 2008-02-25 | 14.48 |
| 2008-02-22 | 14.72 |
| 2008-02-21 | 16.18 |
| 2008-02-20 | 15.69 |
| 2008-02-19 | 18.62 |
| 2008-02-18 | 16.42 |
| 2008-02-15 | 18.37 |
| 2008-02-14 | 17.89 |
| 2008-02-13 | 13.50 |
| 2008-02-12 | 12.53 |
| 2008-02-11 | 10.82 |
| 2008-02-06 | 14.48 |
| 2008-02-05 | 21.78 |
| 2008-02-04 | 22.76 |
| 2008-02-01 | 18.37 |
| 2008-01-31 | 14.72 |
| 2008-01-30 | 15.94 |
| 2008-01-29 | 19.35 |
| 2008-01-28 | 18.13 |
| 2008-01-25 | 23.49 |
| 2008-01-24 | 15.45 |
| 2008-01-23 | 18.62 |
| 2008-01-22 | 6.93 |
| 2008-01-21 | 17.16 |
| 2008-01-18 | 23.49 |
| 2008-01-17 | 23.73 |
| 2008-01-16 | 20.08 |
| 2008-01-15 | 26.65 |
| 2008-01-14 | 30.06 |
| 2008-01-11 | 31.77 |
| 2008-01-10 | 33.72 |
| 2008-01-09 | 35.42 |
| 2008-01-08 | 32.99 |
| 2008-01-07 | 33.72 |
| 2008-01-04 | 35.18 |
| 2008-01-03 | 31.77 |
| 2008-01-02 | 34.94 |
| 2007-12-31 | 36.64 |
| 2007-12-28 | 33.96 |
| 2007-12-27 | 36.40 |
| 2007-12-24 | 38.35 |
| 2007-12-21 | 36.15 |
| 2007-12-20 | 33.23 |
| 2007-12-19 | 32.50 |
| 2007-12-18 | 31.53 |
| 2007-12-17 | 30.31 |
| 2007-12-14 | 35.18 |
| 2007-12-13 | 35.91 |
| 2007-12-12 | 39.81 |
| 2007-12-11 | 43.22 |
| 2007-12-10 | 39.56 |
| 2007-12-07 | 42.00 |
| 2007-12-06 | 44.92 |
| 2007-12-05 | 44.43 |
| 2007-12-04 | 41.76 |
| 2007-12-03 | 40.54 |
| 2007-11-30 | 40.78 |
| 2007-11-29 | 39.32 |
| 2007-11-28 | 34.45 |
| 2007-11-27 | 33.72 |
| 2007-11-26 | 35.91 |
| 2007-11-23 | 29.82 |
| 2007-11-22 | 27.39 |
| 2007-11-21 | 30.06 |
| 2007-11-20 | 35.67 |
| 2007-11-19 | 34.21 |
| 2007-11-16 | 34.45 |
| 2007-11-15 | 40.54 |
| 2007-11-14 | 42.97 |
| 2007-11-13 | 36.40 |
| 2007-11-12 | 35.18 |
| 2007-11-09 | 40.78 |
| 2007-11-08 | 40.29 |
| 2007-11-07 | 44.68 |
| 2007-11-06 | 44.19 |
| 2007-11-05 | 41.27 |
| 2007-11-02 | 48.58 |
| 2007-11-01 | 53.93 |
| 2007-10-31 | 52.96 |
| 2007-10-30 | 54.57 |
| 2007-10-29 | 54.57 |
| 2007-10-26 | 48.80 |
| 2007-10-25 | 45.91 |
| 2007-10-24 | 43.03 |
| 2007-10-23 | 43.51 |
| 2007-10-22 | 38.70 |
| 2007-10-18 | 44.23 |
| 2007-10-17 | 43.75 |
| 2007-10-16 | 41.11 |
| 2007-10-15 | 44.23 |
| 2007-10-12 | 41.11 |
| 2007-10-11 | 42.07 |
| 2007-10-10 | 39.42 |
| 2007-10-09 | 37.50 |
| 2007-10-08 | 36.06 |
| 2007-10-05 | 36.54 |
| 2007-10-04 | 31.73 |
| 2007-10-03 | 33.89 |
| 2007-10-02 | 38.22 |
| 2007-09-28 | 32.93 |
| 2007-09-27 | 32.21 |
| 2007-09-25 | 30.29 |
| 2007-09-24 | 30.29 |
| 2007-09-21 | 25.96 |
| 2007-09-20 | 25.72 |
| 2007-09-19 | 23.80 |
| 2007-09-18 | 20.19 |
| 2007-09-17 | 20.19 |
| 2007-09-14 | 21.39 |
| 2007-09-13 | 20.19 |
| 2007-09-12 | 18.99 |
| 2007-09-11 | 17.79 |
| 2007-09-10 | 18.03 |
| 2007-09-07 | 17.31 |
| 2007-09-06 | 17.79 |
| 2007-09-05 | 17.07 |
| 2007-09-04 | 16.83 |
| 2007-09-03 | 16.83 |
| 2007-08-31 | 17.07 |
| 2007-08-30 | 14.42 |
| 2007-08-29 | 12.26 |
| 2007-08-28 | 13.94 |
| 2007-08-27 | 14.90 |
| 2007-08-24 | 12.02 |
| 2007-08-23 | 12.26 |
| 2007-08-22 | 9.13 |
| 2007-08-21 | 6.01 |
| 2007-08-20 | 5.05 |
| 2007-08-17 | 0.00 |
| 2007-08-16 | 0.72 |
| 2007-08-15 | 4.33 |
| 2007-08-14 | 7.45 |
| 2007-08-13 | 7.21 |
| 2007-08-10 | 6.01 |
| 2007-08-09 | 9.13 |
| 2007-08-08 | 9.86 |
| 2007-08-07 | 6.49 |
| 2007-08-06 | 6.97 |
| 2007-08-03 | 9.86 |
| 2007-08-02 | 9.38 |
| 2007-08-01 | 9.62 |
| 2007-07-31 | 12.98 |
| 2007-07-30 | 10.82 |
| 2007-07-27 | 10.10 |
| 2007-07-26 | 12.98 |
| 2007-07-25 | 14.18 |
| 2007-07-24 | 14.42 |
| 2007-07-23 | 13.46 |
| 2007-07-20 | 13.22 |
| 2007-07-19 | 12.02 |
| 2007-07-18 | 11.30 |
| 2007-07-17 | 12.26 |
| 2007-07-16 | 11.54 |
| 2007-07-13 | 12.50 |
| 2007-07-12 | 11.30 |
| 2007-07-11 | 10.10 |
| 2007-07-10 | 11.06 |
| 2007-07-09 | 10.82 |
| 2007-07-06 | 9.86 |
| 2007-07-05 | 8.17 |
| 2007-07-04 | 8.17 |
| 2007-07-03 | 7.93 |
| 2007-06-29 | 6.01 |
| 2007-06-28 | 6.49 |
| 2007-06-27 | 6.01 |
| 2007-06-26 | 6.25 |
| 2007-06-25 | 6.73 |
| 2007-06-22 | 7.21 |
| 2007-06-21 | 6.97 |
| 2007-06-20 | 5.53 |
| 2007-06-18 | 5.05 |
| 2007-06-15 | 2.16 |
| 2007-06-14 | 2.16 |
| 2007-06-13 | 0.24 |
| 2007-06-12 | 0.24 |
| 2007-06-11 | 0.48 |
| 2007-06-08 | 0.24 |
| 2007-06-07 | 1.20 |
| 2007-06-06 | 1.44 |
| 2007-06-05 | 1.44 |
| 2007-06-04 | 0.72 |
| 2007-06-01 | 0.72 |
| 2007-05-31 | 0.72 |
| 2007-05-30 | -1.44 |
| 2007-05-29 | -0.24 |
| 2007-05-28 | 0.24 |
| 2007-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy