Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3378 % |
|---|---|
| 2022-09-26 | 36.26 |
| 2022-09-23 | 36.26 |
| 2022-09-22 | 36.26 |
| 2022-09-21 | 36.26 |
| 2022-09-20 | 36.26 |
| 2022-09-19 | 36.26 |
| 2022-09-16 | 35.65 |
| 2022-09-15 | 35.04 |
| 2022-09-14 | 34.44 |
| 2022-09-13 | 34.44 |
| 2022-09-09 | 35.65 |
| 2022-09-08 | 35.65 |
| 2022-09-07 | 35.65 |
| 2022-09-06 | 35.04 |
| 2022-09-05 | 35.04 |
| 2022-09-02 | 35.04 |
| 2022-09-01 | 35.04 |
| 2022-08-31 | 35.65 |
| 2022-08-30 | 35.65 |
| 2022-08-29 | 35.65 |
| 2022-08-26 | 35.65 |
| 2022-08-25 | 35.65 |
| 2022-08-24 | 35.65 |
| 2022-08-23 | 35.65 |
| 2022-08-22 | 35.65 |
| 2022-08-19 | 35.65 |
| 2022-08-18 | 35.65 |
| 2022-08-17 | 35.65 |
| 2022-08-16 | 33.22 |
| 2022-08-15 | 33.22 |
| 2022-08-12 | 33.22 |
| 2022-08-11 | 33.22 |
| 2022-08-10 | 33.22 |
| 2022-08-09 | 33.22 |
| 2022-08-08 | 32.61 |
| 2022-08-05 | 32.61 |
| 2022-08-04 | 32.61 |
| 2022-08-03 | 33.22 |
| 2022-08-02 | 33.22 |
| 2022-08-01 | 33.22 |
| 2022-07-29 | 32.61 |
| 2022-07-28 | 33.22 |
| 2022-07-27 | 32.00 |
| 2022-07-26 | 30.79 |
| 2022-07-25 | 30.18 |
| 2022-07-22 | 30.18 |
| 2022-07-21 | 30.18 |
| 2022-07-20 | 30.18 |
| 2022-07-19 | 30.18 |
| 2022-07-18 | 30.18 |
| 2022-07-15 | 30.18 |
| 2022-07-14 | 30.18 |
| 2022-07-13 | 30.18 |
| 2022-07-12 | 30.18 |
| 2022-07-11 | 30.18 |
| 2022-07-08 | 30.79 |
| 2022-07-07 | 30.18 |
| 2022-07-06 | 30.18 |
| 2022-07-05 | 30.18 |
| 2022-07-04 | 30.18 |
| 2022-06-30 | 29.57 |
| 2022-06-29 | 29.57 |
| 2022-06-28 | 29.57 |
| 2022-06-27 | 29.57 |
| 2022-06-24 | 28.96 |
| 2022-06-23 | 30.18 |
| 2022-06-22 | 30.18 |
| 2022-06-21 | 30.18 |
| 2022-06-20 | 30.18 |
| 2022-06-17 | 29.57 |
| 2022-06-16 | 29.57 |
| 2022-06-15 | 29.57 |
| 2022-06-14 | 29.90 |
| 2022-06-13 | 29.90 |
| 2022-06-10 | 29.90 |
| 2022-06-09 | 29.90 |
| 2022-06-08 | 29.30 |
| 2022-06-07 | 28.09 |
| 2022-06-06 | 28.09 |
| 2022-06-02 | -12.80 |
| 2022-06-01 | -12.80 |
| 2022-05-31 | -12.80 |
| 2022-05-30 | -12.80 |
| 2022-05-27 | -12.80 |
| 2022-05-26 | -12.80 |
| 2022-05-25 | -31.44 |
| 2022-05-24 | -34.45 |
| 2022-05-23 | -29.64 |
| 2022-05-20 | -24.83 |
| 2022-05-19 | -25.43 |
| 2022-05-18 | -38.06 |
| 2022-05-17 | -39.26 |
| 2022-05-16 | -43.47 |
| 2022-05-13 | -46.48 |
| 2022-05-12 | -46.48 |
| 2022-05-11 | -46.48 |
| 2022-05-10 | -45.88 |
| 2022-05-06 | -47.08 |
| 2022-05-05 | -46.48 |
| 2022-05-04 | -46.48 |
| 2022-05-03 | -47.08 |
| 2022-04-29 | -47.68 |
| 2022-04-28 | -47.68 |
| 2022-04-27 | -48.88 |
| 2022-04-26 | -48.28 |
| 2022-04-25 | -48.28 |
| 2022-04-22 | -47.08 |
| 2022-04-21 | -47.08 |
| 2022-04-20 | -46.48 |
| 2022-04-19 | -47.08 |
| 2022-04-14 | -47.08 |
| 2022-04-13 | -45.88 |
| 2022-04-12 | -45.88 |
| 2022-04-11 | -47.68 |
| 2022-04-08 | -47.68 |
| 2022-04-07 | -48.28 |
| 2022-04-06 | -47.08 |
| 2022-04-04 | -47.68 |
| 2022-04-01 | -48.88 |
| 2022-03-31 | -49.48 |
| 2022-03-30 | -49.48 |
| 2022-03-29 | -47.68 |
| 2022-03-28 | -48.28 |
| 2022-03-25 | -47.68 |
| 2022-03-24 | -49.48 |
| 2022-03-23 | -49.48 |
| 2022-03-22 | -52.49 |
| 2022-03-21 | -52.49 |
| 2022-03-18 | -52.49 |
| 2022-03-17 | -52.49 |
| 2022-03-16 | -51.89 |
| 2022-03-15 | -54.30 |
| 2022-03-14 | -53.09 |
| 2022-03-11 | -50.69 |
| 2022-03-10 | -50.09 |
| 2022-03-09 | -51.29 |
| 2022-03-08 | -51.29 |
| 2022-03-07 | -50.69 |
| 2022-03-04 | -50.09 |
| 2022-03-03 | -48.28 |
| 2022-03-02 | -49.48 |
| 2022-03-01 | -50.09 |
| 2022-02-28 | -49.48 |
| 2022-02-25 | -49.48 |
| 2022-02-24 | -50.09 |
| 2022-02-23 | -48.88 |
| 2022-02-22 | -48.88 |
| 2022-02-21 | -47.68 |
| 2022-02-18 | -47.08 |
| 2022-02-17 | -47.08 |
| 2022-02-16 | -47.08 |
| 2022-02-15 | -48.28 |
| 2022-02-14 | -48.28 |
| 2022-02-11 | -47.68 |
| 2022-02-10 | -47.68 |
| 2022-02-09 | -48.28 |
| 2022-02-08 | -48.88 |
| 2022-02-07 | -47.68 |
| 2022-02-04 | -48.28 |
| 2022-01-31 | -48.88 |
| 2022-01-28 | -49.48 |
| 2022-01-27 | -49.48 |
| 2022-01-26 | -48.28 |
| 2022-01-25 | -47.68 |
| 2022-01-24 | -47.08 |
| 2022-01-21 | -45.88 |
| 2022-01-20 | -47.68 |
| 2022-01-19 | -48.28 |
| 2022-01-18 | -48.28 |
| 2022-01-17 | -48.88 |
| 2022-01-14 | -48.88 |
| 2022-01-13 | -48.88 |
| 2022-01-12 | -48.28 |
| 2022-01-11 | -48.88 |
| 2022-01-10 | -48.88 |
| 2022-01-07 | -48.28 |
| 2022-01-06 | -49.48 |
| 2022-01-05 | -48.88 |
| 2022-01-04 | -49.48 |
| 2022-01-03 | -48.88 |
| 2021-12-31 | -48.28 |
| 2021-12-30 | -49.48 |
| 2021-12-29 | -50.69 |
| 2021-12-28 | -50.69 |
| 2021-12-24 | -50.69 |
| 2021-12-23 | -51.29 |
| 2021-12-22 | -51.29 |
| 2021-12-21 | -51.29 |
| 2021-12-20 | -51.29 |
| 2021-12-17 | -51.29 |
| 2021-12-16 | -50.69 |
| 2021-12-15 | -50.69 |
| 2021-12-14 | -50.69 |
| 2021-12-13 | -50.09 |
| 2021-12-10 | -49.48 |
| 2021-12-09 | -50.09 |
| 2021-12-08 | -50.09 |
| 2021-12-07 | -49.48 |
| 2021-12-06 | -50.09 |
| 2021-12-03 | -47.68 |
| 2021-12-02 | -51.29 |
| 2021-12-01 | -51.29 |
| 2021-11-30 | -52.49 |
| 2021-11-29 | -51.29 |
| 2021-11-26 | -51.29 |
| 2021-11-25 | -50.09 |
| 2021-11-24 | -50.09 |
| 2021-11-23 | -50.69 |
| 2021-11-22 | -50.69 |
| 2021-11-19 | -51.29 |
| 2021-11-18 | -52.49 |
| 2021-11-17 | -51.29 |
| 2021-11-16 | -51.29 |
| 2021-11-15 | -51.89 |
| 2021-11-12 | -51.89 |
| 2021-11-11 | -50.09 |
| 2021-11-10 | -50.09 |
| 2021-11-09 | -51.29 |
| 2021-11-08 | -50.69 |
| 2021-11-05 | -51.29 |
| 2021-11-04 | -48.88 |
| 2021-11-03 | -47.68 |
| 2021-11-02 | -47.68 |
| 2021-11-01 | -48.88 |
| 2021-10-29 | -47.68 |
| 2021-10-28 | -48.28 |
| 2021-10-27 | -48.28 |
| 2021-10-26 | -48.28 |
| 2021-10-25 | -48.28 |
| 2021-10-22 | -48.28 |
| 2021-10-21 | -47.68 |
| 2021-10-20 | -48.28 |
| 2021-10-19 | -48.88 |
| 2021-10-18 | -48.88 |
| 2021-10-15 | -47.68 |
| 2021-10-12 | -48.28 |
| 2021-10-11 | -47.68 |
| 2021-10-08 | -48.28 |
| 2021-10-07 | -48.28 |
| 2021-10-06 | -49.48 |
| 2021-10-05 | -48.88 |
| 2021-10-04 | -49.48 |
| 2021-09-30 | -48.28 |
| 2021-09-29 | -48.88 |
| 2021-09-28 | -47.68 |
| 2021-09-27 | -48.28 |
| 2021-09-24 | -47.68 |
| 2021-09-23 | -46.48 |
| 2021-09-21 | -47.68 |
| 2021-09-20 | -48.88 |
| 2021-09-17 | -45.88 |
| 2021-09-16 | -45.88 |
| 2021-09-15 | -43.47 |
| 2021-09-14 | -42.27 |
| 2021-09-13 | -42.27 |
| 2021-09-10 | -42.27 |
| 2021-09-09 | -44.07 |
| 2021-09-08 | -43.47 |
| 2021-09-07 | -44.07 |
| 2021-09-06 | -45.88 |
| 2021-09-03 | -45.88 |
| 2021-09-02 | -45.88 |
| 2021-09-01 | -45.27 |
| 2021-08-31 | -48.28 |
| 2021-08-30 | -45.88 |
| 2021-08-27 | -45.88 |
| 2021-08-26 | -47.08 |
| 2021-08-25 | -46.48 |
| 2021-08-24 | -47.08 |
| 2021-08-23 | -48.28 |
| 2021-08-20 | -48.88 |
| 2021-08-19 | -48.28 |
| 2021-08-18 | -45.88 |
| 2021-08-17 | -47.08 |
| 2021-08-16 | -45.88 |
| 2021-08-13 | -45.88 |
| 2021-08-12 | -45.27 |
| 2021-08-11 | -44.67 |
| 2021-08-10 | -45.88 |
| 2021-08-09 | -44.67 |
| 2021-08-06 | -47.08 |
| 2021-08-05 | -47.08 |
| 2021-08-04 | -45.88 |
| 2021-08-03 | -48.88 |
| 2021-08-02 | -47.68 |
| 2021-07-30 | -49.48 |
| 2021-07-29 | -50.09 |
| 2021-07-28 | -50.09 |
| 2021-07-27 | -48.88 |
| 2021-07-26 | -47.68 |
| 2021-07-23 | -47.08 |
| 2021-07-22 | -44.67 |
| 2021-07-21 | -45.88 |
| 2021-07-20 | -45.88 |
| 2021-07-19 | -45.88 |
| 2021-07-16 | -43.47 |
| 2021-07-15 | -42.27 |
| 2021-07-14 | -41.67 |
| 2021-07-13 | -41.67 |
| 2021-07-12 | -41.67 |
| 2021-07-09 | -41.67 |
| 2021-07-08 | -43.47 |
| 2021-07-07 | -39.86 |
| 2021-07-06 | -40.46 |
| 2021-07-05 | -39.86 |
| 2021-07-02 | -41.07 |
| 2021-06-30 | -42.87 |
| 2021-06-29 | -41.07 |
| 2021-06-28 | -39.86 |
| 2021-06-25 | -39.26 |
| 2021-06-24 | -38.66 |
| 2021-06-23 | -38.06 |
| 2021-06-22 | -36.86 |
| 2021-06-21 | -36.86 |
| 2021-06-18 | -36.86 |
| 2021-06-17 | -34.45 |
| 2021-06-16 | -36.25 |
| 2021-06-15 | -32.88 |
| 2021-06-11 | -31.71 |
| 2021-06-10 | -31.13 |
| 2021-06-09 | -31.71 |
| 2021-06-08 | -30.55 |
| 2021-06-07 | -30.55 |
| 2021-06-04 | -30.55 |
| 2021-06-03 | -30.55 |
| 2021-06-02 | -31.13 |
| 2021-06-01 | -32.88 |
| 2021-05-31 | -31.71 |
| 2021-05-28 | -31.71 |
| 2021-05-27 | -31.71 |
| 2021-05-26 | -29.96 |
| 2021-05-25 | -27.63 |
| 2021-05-24 | -30.55 |
| 2021-05-21 | -32.88 |
| 2021-05-20 | -31.13 |
| 2021-05-18 | -33.46 |
| 2021-05-17 | -34.63 |
| 2021-05-14 | -36.97 |
| 2021-05-13 | -36.38 |
| 2021-05-12 | -35.21 |
| 2021-05-11 | -34.63 |
| 2021-05-10 | -32.88 |
| 2021-05-07 | -38.13 |
| 2021-05-06 | -38.13 |
| 2021-05-05 | -38.72 |
| 2021-05-04 | -38.13 |
| 2021-05-03 | -38.13 |
| 2021-04-30 | -35.80 |
| 2021-04-29 | -35.80 |
| 2021-04-28 | -36.97 |
| 2021-04-27 | -36.38 |
| 2021-04-26 | -36.38 |
| 2021-04-23 | -35.21 |
| 2021-04-22 | -36.38 |
| 2021-04-21 | -35.80 |
| 2021-04-20 | -35.21 |
| 2021-04-19 | -34.63 |
| 2021-04-16 | -34.05 |
| 2021-04-15 | -34.05 |
| 2021-04-14 | -33.46 |
| 2021-04-13 | -33.46 |
| 2021-04-12 | -34.05 |
| 2021-04-09 | -34.05 |
| 2021-04-08 | -33.46 |
| 2021-04-07 | -33.46 |
| 2021-04-01 | -35.21 |
| 2021-03-31 | -34.63 |
| 2021-03-30 | -34.05 |
| 2021-03-29 | -33.46 |
| 2021-03-26 | -27.63 |
| 2021-03-25 | -27.04 |
| 2021-03-24 | -25.88 |
| 2021-03-23 | -24.13 |
| 2021-03-22 | -22.96 |
| 2021-03-19 | -23.54 |
| 2021-03-18 | -23.54 |
| 2021-03-17 | -22.96 |
| 2021-03-16 | -24.71 |
| 2021-03-15 | -24.13 |
| 2021-03-12 | -24.71 |
| 2021-03-11 | -21.79 |
| 2021-03-10 | -20.04 |
| 2021-03-09 | -21.21 |
| 2021-03-08 | -21.79 |
| 2021-03-05 | -21.21 |
| 2021-03-04 | -21.79 |
| 2021-03-03 | -19.46 |
| 2021-03-02 | -24.71 |
| 2021-03-01 | -26.46 |
| 2021-02-26 | -26.46 |
| 2021-02-25 | -24.13 |
| 2021-02-24 | -25.88 |
| 2021-02-23 | -17.71 |
| 2021-02-22 | -20.04 |
| 2021-02-19 | -19.46 |
| 2021-02-18 | -19.46 |
| 2021-02-17 | -17.71 |
| 2021-02-16 | -23.54 |
| 2021-02-11 | -24.13 |
| 2021-02-10 | -24.13 |
| 2021-02-09 | -28.79 |
| 2021-02-08 | -30.55 |
| 2021-02-05 | -29.96 |
| 2021-02-04 | -28.21 |
| 2021-02-03 | -25.29 |
| 2021-02-02 | -25.88 |
| 2021-02-01 | -29.96 |
| 2021-01-29 | -29.38 |
| 2021-01-28 | -31.13 |
| 2021-01-27 | -29.38 |
| 2021-01-26 | -32.88 |
| 2021-01-25 | -32.30 |
| 2021-01-22 | -30.55 |
| 2021-01-21 | -29.38 |
| 2021-01-20 | -30.55 |
| 2021-01-19 | -27.63 |
| 2021-01-18 | -28.21 |
| 2021-01-15 | -24.71 |
| 2021-01-14 | -23.54 |
| 2021-01-13 | -35.21 |
| 2021-01-12 | -32.30 |
| 2021-01-11 | -32.30 |
| 2021-01-08 | -33.46 |
| 2021-01-07 | -31.71 |
| 2021-01-06 | -34.63 |
| 2021-01-05 | -32.88 |
| 2021-01-04 | -34.05 |
| 2020-12-31 | -33.46 |
| 2020-12-30 | -34.05 |
| 2020-12-29 | -29.96 |
| 2020-12-28 | -29.38 |
| 2020-12-24 | -33.46 |
| 2020-12-23 | -31.71 |
| 2020-12-22 | -31.13 |
| 2020-12-21 | -29.96 |
| 2020-12-18 | -29.38 |
| 2020-12-17 | -32.88 |
| 2020-12-16 | -35.21 |
| 2020-12-15 | -29.38 |
| 2020-12-14 | -27.04 |
| 2020-12-11 | -28.21 |
| 2020-12-10 | -27.63 |
| 2020-12-09 | -28.79 |
| 2020-12-08 | -35.21 |
| 2020-12-07 | -34.63 |
| 2020-12-04 | -41.64 |
| 2020-12-03 | -45.72 |
| 2020-12-02 | -49.22 |
| 2020-12-01 | -49.81 |
| 2020-11-30 | -51.56 |
| 2020-11-27 | -54.48 |
| 2020-11-26 | -54.48 |
| 2020-11-25 | -52.72 |
| 2020-11-24 | -52.14 |
| 2020-11-23 | -52.14 |
| 2020-11-20 | -52.72 |
| 2020-11-19 | -52.14 |
| 2020-11-18 | -50.39 |
| 2020-11-17 | -53.89 |
| 2020-11-16 | -56.23 |
| 2020-11-13 | -57.39 |
| 2020-11-12 | -57.39 |
| 2020-11-11 | -57.98 |
| 2020-11-10 | -55.64 |
| 2020-11-09 | -52.72 |
| 2020-11-06 | -60.90 |
| 2020-11-05 | -63.23 |
| 2020-11-04 | -63.81 |
| 2020-11-03 | -63.23 |
| 2020-11-02 | -63.23 |
| 2020-10-30 | -62.65 |
| 2020-10-29 | -62.65 |
| 2020-10-28 | -62.06 |
| 2020-10-27 | -62.06 |
| 2020-10-23 | -61.48 |
| 2020-10-22 | -62.06 |
| 2020-10-21 | -62.06 |
| 2020-10-20 | -61.48 |
| 2020-10-19 | -61.48 |
| 2020-10-16 | -60.31 |
| 2020-10-15 | -61.48 |
| 2020-10-14 | -61.48 |
| 2020-10-12 | -60.31 |
| 2020-10-09 | -60.31 |
| 2020-10-08 | -60.90 |
| 2020-10-07 | -60.31 |
| 2020-10-06 | -60.31 |
| 2020-10-05 | -61.48 |
| 2020-09-30 | -60.31 |
| 2020-09-29 | -60.90 |
| 2020-09-28 | -62.65 |
| 2020-09-25 | -62.65 |
| 2020-09-24 | -62.65 |
| 2020-09-23 | -61.48 |
| 2020-09-22 | -60.31 |
| 2020-09-21 | -60.31 |
| 2020-09-18 | -59.14 |
| 2020-09-17 | -56.81 |
| 2020-09-16 | -55.64 |
| 2020-09-15 | -53.31 |
| 2020-09-14 | -50.39 |
| 2020-09-11 | -49.81 |
| 2020-09-10 | -49.81 |
| 2020-09-09 | -49.81 |
| 2020-09-08 | -50.97 |
| 2020-09-07 | -50.39 |
| 2020-09-04 | -50.97 |
| 2020-09-03 | -50.39 |
| 2020-09-02 | -50.39 |
| 2020-09-01 | -50.39 |
| 2020-08-31 | -49.81 |
| 2020-08-28 | -48.06 |
| 2020-08-27 | -46.89 |
| 2020-08-26 | -46.89 |
| 2020-08-25 | -46.30 |
| 2020-08-24 | -45.72 |
| 2020-08-21 | -46.30 |
| 2020-08-20 | -46.30 |
| 2020-08-19 | -45.72 |
| 2020-08-18 | -45.14 |
| 2020-08-17 | -43.97 |
| 2020-08-14 | -46.30 |
| 2020-08-13 | -46.89 |
| 2020-08-12 | -47.47 |
| 2020-08-11 | -46.89 |
| 2020-08-10 | -46.89 |
| 2020-08-07 | -46.30 |
| 2020-08-06 | -44.55 |
| 2020-08-05 | -46.89 |
| 2020-08-04 | -53.31 |
| 2020-08-03 | -54.48 |
| 2020-07-31 | -53.89 |
| 2020-07-30 | -53.89 |
| 2020-07-29 | -55.64 |
| 2020-07-28 | -55.06 |
| 2020-07-27 | -56.81 |
| 2020-07-24 | -58.56 |
| 2020-07-23 | -54.48 |
| 2020-07-22 | -54.48 |
| 2020-07-21 | -53.31 |
| 2020-07-20 | -53.31 |
| 2020-07-17 | -54.48 |
| 2020-07-16 | -55.06 |
| 2020-07-15 | -55.64 |
| 2020-07-14 | -50.39 |
| 2020-07-13 | -50.97 |
| 2020-07-10 | -53.31 |
| 2020-07-09 | -54.48 |
| 2020-07-08 | -55.64 |
| 2020-07-07 | -58.56 |
| 2020-07-06 | -57.98 |
| 2020-07-03 | -58.56 |
| 2020-07-02 | -62.65 |
| 2020-06-30 | -63.23 |
| 2020-06-29 | -62.65 |
| 2020-06-26 | -62.65 |
| 2020-06-24 | -62.06 |
| 2020-06-23 | -62.06 |
| 2020-06-22 | -62.65 |
| 2020-06-19 | -62.06 |
| 2020-06-18 | -62.65 |
| 2020-06-17 | -63.23 |
| 2020-06-16 | -64.25 |
| 2020-06-15 | -65.36 |
| 2020-06-12 | -65.36 |
| 2020-06-11 | -64.80 |
| 2020-06-10 | -64.80 |
| 2020-06-09 | -63.13 |
| 2020-06-08 | -66.48 |
| 2020-06-05 | -65.92 |
| 2020-06-04 | -65.92 |
| 2020-06-03 | -64.80 |
| 2020-06-02 | -65.92 |
| 2020-06-01 | -67.04 |
| 2020-05-29 | -68.16 |
| 2020-05-28 | -66.48 |
| 2020-05-27 | -65.92 |
| 2020-05-26 | -64.80 |
| 2020-05-25 | -64.80 |
| 2020-05-22 | -64.25 |
| 2020-05-21 | -63.69 |
| 2020-05-20 | -63.13 |
| 2020-05-19 | -63.69 |
| 2020-05-18 | -63.13 |
| 2020-05-15 | -62.57 |
| 2020-05-14 | -62.01 |
| 2020-05-13 | -61.45 |
| 2020-05-12 | -60.89 |
| 2020-05-11 | -60.89 |
| 2020-05-08 | -60.33 |
| 2020-05-07 | -61.45 |
| 2020-05-06 | -61.45 |
| 2020-05-05 | -62.57 |
| 2020-05-04 | -63.13 |
| 2020-04-29 | -61.45 |
| 2020-04-28 | -61.45 |
| 2020-04-27 | -60.89 |
| 2020-04-24 | -62.01 |
| 2020-04-23 | -61.45 |
| 2020-04-22 | -62.57 |
| 2020-04-21 | -62.01 |
| 2020-04-20 | -61.45 |
| 2020-04-17 | -62.01 |
| 2020-04-16 | -62.57 |
| 2020-04-15 | -61.45 |
| 2020-04-14 | -61.45 |
| 2020-04-09 | -61.45 |
| 2020-04-08 | -62.57 |
| 2020-04-07 | -61.45 |
| 2020-04-06 | -62.57 |
| 2020-04-03 | -62.57 |
| 2020-04-02 | -62.57 |
| 2020-04-01 | -61.45 |
| 2020-03-31 | -62.57 |
| 2020-03-30 | -64.25 |
| 2020-03-27 | -62.01 |
| 2020-03-26 | -62.57 |
| 2020-03-25 | -61.45 |
| 2020-03-24 | -63.13 |
| 2020-03-23 | -65.36 |
| 2020-03-20 | -64.25 |
| 2020-03-19 | -63.69 |
| 2020-03-18 | -60.33 |
| 2020-03-17 | -56.98 |
| 2020-03-16 | -56.42 |
| 2020-03-13 | -51.96 |
| 2020-03-12 | -50.84 |
| 2020-03-11 | -49.72 |
| 2020-03-10 | -49.16 |
| 2020-03-09 | -48.60 |
| 2020-03-06 | -47.49 |
| 2020-03-05 | -47.49 |
| 2020-03-04 | -46.37 |
| 2020-03-03 | -46.93 |
| 2020-03-02 | -48.04 |
| 2020-02-28 | -49.72 |
| 2020-02-27 | -48.04 |
| 2020-02-26 | -48.60 |
| 2020-02-25 | -47.49 |
| 2020-02-24 | -47.49 |
| 2020-02-21 | -46.93 |
| 2020-02-20 | -46.93 |
| 2020-02-19 | -45.81 |
| 2020-02-18 | -44.69 |
| 2020-02-17 | -45.25 |
| 2020-02-14 | -45.25 |
| 2020-02-13 | -44.69 |
| 2020-02-12 | -45.25 |
| 2020-02-11 | -45.25 |
| 2020-02-10 | -46.37 |
| 2020-02-07 | -45.81 |
| 2020-02-06 | -45.81 |
| 2020-02-05 | -45.81 |
| 2020-02-04 | -45.81 |
| 2020-02-03 | -46.37 |
| 2020-01-31 | -46.93 |
| 2020-01-30 | -46.93 |
| 2020-01-29 | -44.69 |
| 2020-01-24 | -39.11 |
| 2020-01-23 | -41.90 |
| 2020-01-22 | -41.90 |
| 2020-01-21 | -40.78 |
| 2020-01-20 | -38.55 |
| 2020-01-17 | -39.66 |
| 2020-01-16 | -39.11 |
| 2020-01-15 | -39.66 |
| 2020-01-14 | -38.55 |
| 2020-01-13 | -38.55 |
| 2020-01-10 | -35.20 |
| 2020-01-09 | -35.20 |
| 2020-01-08 | -35.20 |
| 2020-01-07 | -35.20 |
| 2020-01-06 | -35.75 |
| 2020-01-03 | -35.20 |
| 2020-01-02 | -35.20 |
| 2019-12-31 | -35.20 |
| 2019-12-30 | -36.31 |
| 2019-12-27 | -35.20 |
| 2019-12-24 | -36.31 |
| 2019-12-23 | -34.64 |
| 2019-12-20 | -36.87 |
| 2019-12-19 | -35.75 |
| 2019-12-18 | -35.20 |
| 2019-12-17 | -35.20 |
| 2019-12-16 | -36.87 |
| 2019-12-13 | -37.43 |
| 2019-12-12 | -36.87 |
| 2019-12-11 | -37.99 |
| 2019-12-10 | -38.55 |
| 2019-12-09 | -38.55 |
| 2019-12-06 | -38.55 |
| 2019-12-05 | -36.31 |
| 2019-12-04 | -36.31 |
| 2019-12-03 | -36.31 |
| 2019-12-02 | -37.43 |
| 2019-11-29 | -37.43 |
| 2019-11-28 | -35.75 |
| 2019-11-27 | -34.64 |
| 2019-11-26 | -34.08 |
| 2019-11-25 | -39.11 |
| 2019-11-22 | -39.11 |
| 2019-11-21 | -38.55 |
| 2019-11-20 | -38.55 |
| 2019-11-19 | -37.43 |
| 2019-11-18 | -38.55 |
| 2019-11-15 | -39.11 |
| 2019-11-14 | -41.34 |
| 2019-11-13 | -39.66 |
| 2019-11-12 | -39.11 |
| 2019-11-11 | -38.55 |
| 2019-11-08 | -38.55 |
| 2019-11-07 | -37.99 |
| 2019-11-06 | -37.99 |
| 2019-11-05 | -38.55 |
| 2019-11-04 | -39.11 |
| 2019-11-01 | -40.22 |
| 2019-10-31 | -38.55 |
| 2019-10-30 | -38.55 |
| 2019-10-29 | -38.55 |
| 2019-10-28 | -40.22 |
| 2019-10-25 | -39.66 |
| 2019-10-24 | -40.22 |
| 2019-10-23 | -40.78 |
| 2019-10-22 | -41.34 |
| 2019-10-21 | -41.34 |
| 2019-10-18 | -41.90 |
| 2019-10-17 | -41.34 |
| 2019-10-16 | -41.90 |
| 2019-10-15 | -42.46 |
| 2019-10-14 | -43.58 |
| 2019-10-11 | -43.58 |
| 2019-10-10 | -44.69 |
| 2019-10-09 | -44.13 |
| 2019-10-08 | -44.13 |
| 2019-10-04 | -44.69 |
| 2019-10-03 | -44.13 |
| 2019-10-02 | -42.46 |
| 2019-09-30 | -44.13 |
| 2019-09-27 | -41.34 |
| 2019-09-26 | -42.46 |
| 2019-09-25 | -42.46 |
| 2019-09-24 | -43.02 |
| 2019-09-23 | -43.02 |
| 2019-09-20 | -42.46 |
| 2019-09-19 | -44.13 |
| 2019-09-18 | -44.13 |
| 2019-09-17 | -44.69 |
| 2019-09-16 | -44.13 |
| 2019-09-13 | -44.69 |
| 2019-09-12 | -44.13 |
| 2019-09-11 | -44.69 |
| 2019-09-10 | -43.58 |
| 2019-09-09 | -44.13 |
| 2019-09-06 | -44.13 |
| 2019-09-05 | -44.13 |
| 2019-09-04 | -45.25 |
| 2019-09-03 | -45.25 |
| 2019-09-02 | -45.25 |
| 2019-08-30 | -46.37 |
| 2019-08-29 | -45.81 |
| 2019-08-28 | -45.81 |
| 2019-08-27 | -46.37 |
| 2019-08-26 | -48.04 |
| 2019-08-23 | -48.60 |
| 2019-08-22 | -46.93 |
| 2019-08-21 | -48.60 |
| 2019-08-20 | -46.93 |
| 2019-08-19 | -46.93 |
| 2019-08-16 | -49.72 |
| 2019-08-15 | -49.72 |
| 2019-08-14 | -49.72 |
| 2019-08-13 | -51.96 |
| 2019-08-12 | -49.72 |
| 2019-08-09 | -49.72 |
| 2019-08-08 | -49.16 |
| 2019-08-07 | -50.28 |
| 2019-08-06 | -50.84 |
| 2019-08-05 | -48.60 |
| 2019-08-02 | -46.93 |
| 2019-08-01 | -45.25 |
| 2019-07-31 | -45.25 |
| 2019-07-30 | -44.69 |
| 2019-07-29 | -44.69 |
| 2019-07-26 | -44.69 |
| 2019-07-25 | -44.13 |
| 2019-07-24 | -43.58 |
| 2019-07-23 | -43.58 |
| 2019-07-22 | -43.58 |
| 2019-07-19 | -43.58 |
| 2019-07-18 | -44.69 |
| 2019-07-17 | -44.13 |
| 2019-07-16 | -44.13 |
| 2019-07-15 | -43.58 |
| 2019-07-12 | -44.13 |
| 2019-07-11 | -43.02 |
| 2019-07-10 | -44.13 |
| 2019-07-09 | -43.58 |
| 2019-07-08 | -44.13 |
| 2019-07-05 | -43.02 |
| 2019-07-04 | -41.90 |
| 2019-07-03 | -41.34 |
| 2019-07-02 | -40.78 |
| 2019-06-28 | -41.34 |
| 2019-06-27 | -41.90 |
| 2019-06-26 | -43.02 |
| 2019-06-25 | -43.58 |
| 2019-06-24 | -42.46 |
| 2019-06-21 | -40.22 |
| 2019-06-20 | -43.02 |
| 2019-06-19 | -44.13 |
| 2019-06-18 | -44.28 |
| 2019-06-17 | -43.19 |
| 2019-06-14 | -43.74 |
| 2019-06-13 | -43.74 |
| 2019-06-12 | -42.65 |
| 2019-06-11 | -43.19 |
| 2019-06-10 | -42.65 |
| 2019-06-06 | -43.19 |
| 2019-06-05 | -43.74 |
| 2019-06-04 | -44.28 |
| 2019-06-03 | -44.28 |
| 2019-05-31 | -42.65 |
| 2019-05-30 | -43.74 |
| 2019-05-29 | -41.01 |
| 2019-05-28 | -42.10 |
| 2019-05-27 | -38.82 |
| 2019-05-24 | -39.91 |
| 2019-05-23 | -39.37 |
| 2019-05-22 | -39.37 |
| 2019-05-21 | -41.01 |
| 2019-05-20 | -41.01 |
| 2019-05-17 | -41.01 |
| 2019-05-16 | -39.91 |
| 2019-05-15 | -38.28 |
| 2019-05-14 | -38.82 |
| 2019-05-10 | -38.82 |
| 2019-05-09 | -39.91 |
| 2019-05-08 | -39.37 |
| 2019-05-07 | -40.46 |
| 2019-05-06 | -40.46 |
| 2019-05-03 | -39.37 |
| 2019-05-02 | -38.28 |
| 2019-04-30 | -38.82 |
| 2019-04-29 | -38.82 |
| 2019-04-26 | -37.73 |
| 2019-04-25 | -38.28 |
| 2019-04-24 | -37.18 |
| 2019-04-23 | -36.64 |
| 2019-04-18 | -36.64 |
| 2019-04-17 | -35.00 |
| 2019-04-16 | -37.73 |
| 2019-04-15 | -37.73 |
| 2019-04-12 | -37.73 |
| 2019-04-11 | -37.73 |
| 2019-04-10 | -37.18 |
| 2019-04-09 | -37.73 |
| 2019-04-08 | -38.28 |
| 2019-04-04 | -37.73 |
| 2019-04-03 | -38.28 |
| 2019-04-02 | -37.73 |
| 2019-04-01 | -38.28 |
| 2019-03-29 | -39.37 |
| 2019-03-28 | -38.28 |
| 2019-03-27 | -37.18 |
| 2019-03-26 | -37.18 |
| 2019-03-25 | -37.73 |
| 2019-03-22 | -36.09 |
| 2019-03-21 | -35.54 |
| 2019-03-20 | -36.64 |
| 2019-03-19 | -38.28 |
| 2019-03-18 | -39.37 |
| 2019-03-15 | -39.37 |
| 2019-03-14 | -38.82 |
| 2019-03-13 | -39.37 |
| 2019-03-12 | -36.64 |
| 2019-03-11 | -36.64 |
| 2019-03-08 | -37.73 |
| 2019-03-07 | -37.73 |
| 2019-03-06 | -38.28 |
| 2019-03-05 | -37.18 |
| 2019-03-04 | -36.64 |
| 2019-03-01 | -37.73 |
| 2019-02-28 | -38.28 |
| 2019-02-27 | -36.09 |
| 2019-02-26 | -34.45 |
| 2019-02-25 | -35.54 |
| 2019-02-22 | -37.73 |
| 2019-02-21 | -38.28 |
| 2019-02-20 | -38.82 |
| 2019-02-19 | -37.73 |
| 2019-02-18 | -39.37 |
| 2019-02-15 | -38.82 |
| 2019-02-14 | -37.73 |
| 2019-02-13 | -37.18 |
| 2019-02-12 | -35.54 |
| 2019-02-11 | -35.00 |
| 2019-02-08 | -35.00 |
| 2019-02-04 | -33.36 |
| 2019-02-01 | -33.91 |
| 2019-01-31 | -33.91 |
| 2019-01-30 | -33.36 |
| 2019-01-29 | -31.72 |
| 2019-01-28 | -33.36 |
| 2019-01-25 | -33.36 |
| 2019-01-24 | -33.36 |
| 2019-01-23 | -35.00 |
| 2019-01-22 | -34.45 |
| 2019-01-21 | -35.00 |
| 2019-01-18 | -34.45 |
| 2019-01-17 | -33.36 |
| 2019-01-16 | -36.09 |
| 2019-01-15 | -36.64 |
| 2019-01-14 | -36.64 |
| 2019-01-11 | -35.54 |
| 2019-01-10 | -36.09 |
| 2019-01-09 | -35.54 |
| 2019-01-08 | -36.09 |
| 2019-01-07 | -36.64 |
| 2019-01-04 | -36.09 |
| 2019-01-03 | -36.09 |
| 2019-01-02 | -36.09 |
| 2018-12-31 | -37.18 |
| 2018-12-28 | -38.28 |
| 2018-12-27 | -38.28 |
| 2018-12-24 | -38.28 |
| 2018-12-21 | -37.73 |
| 2018-12-20 | -40.46 |
| 2018-12-19 | -39.37 |
| 2018-12-18 | -40.46 |
| 2018-12-17 | -41.01 |
| 2018-12-14 | -38.82 |
| 2018-12-13 | -37.73 |
| 2018-12-12 | -38.82 |
| 2018-12-11 | -39.37 |
| 2018-12-10 | -38.82 |
| 2018-12-07 | -39.37 |
| 2018-12-06 | -39.91 |
| 2018-12-05 | -39.37 |
| 2018-12-04 | -39.91 |
| 2018-12-03 | -40.46 |
| 2018-11-30 | -39.91 |
| 2018-11-29 | -42.10 |
| 2018-11-28 | -42.10 |
| 2018-11-27 | -42.10 |
| 2018-11-26 | -41.55 |
| 2018-11-23 | -43.19 |
| 2018-11-22 | -41.55 |
| 2018-11-21 | -42.65 |
| 2018-11-20 | -42.65 |
| 2018-11-19 | -42.65 |
| 2018-11-16 | -42.65 |
| 2018-11-15 | -43.19 |
| 2018-11-14 | -43.19 |
| 2018-11-13 | -43.19 |
| 2018-11-12 | -42.10 |
| 2018-11-09 | -41.55 |
| 2018-11-08 | -41.01 |
| 2018-11-07 | -41.01 |
| 2018-11-06 | -41.01 |
| 2018-11-05 | -41.55 |
| 2018-11-02 | -41.55 |
| 2018-11-01 | -42.65 |
| 2018-10-31 | -43.19 |
| 2018-10-30 | -43.19 |
| 2018-10-29 | -42.65 |
| 2018-10-26 | -43.19 |
| 2018-10-25 | -44.28 |
| 2018-10-24 | -41.55 |
| 2018-10-23 | -42.10 |
| 2018-10-22 | -41.55 |
| 2018-10-19 | -41.01 |
| 2018-10-18 | -41.01 |
| 2018-10-16 | -41.01 |
| 2018-10-15 | -42.10 |
| 2018-10-12 | -42.65 |
| 2018-10-11 | -42.65 |
| 2018-10-10 | -41.01 |
| 2018-10-09 | -41.01 |
| 2018-10-08 | -40.46 |
| 2018-10-05 | -41.01 |
| 2018-10-04 | -39.91 |
| 2018-10-03 | -39.91 |
| 2018-10-02 | -38.28 |
| 2018-09-28 | -39.37 |
| 2018-09-27 | -39.37 |
| 2018-09-26 | -40.46 |
| 2018-09-24 | -39.91 |
| 2018-09-21 | -39.91 |
| 2018-09-20 | -39.91 |
| 2018-09-19 | -40.46 |
| 2018-09-18 | -42.65 |
| 2018-09-17 | -42.65 |
| 2018-09-14 | -42.65 |
| 2018-09-13 | -43.74 |
| 2018-09-12 | -44.83 |
| 2018-09-11 | -43.74 |
| 2018-09-10 | -43.74 |
| 2018-09-07 | -42.10 |
| 2018-09-06 | -43.19 |
| 2018-09-05 | -42.10 |
| 2018-09-04 | -41.55 |
| 2018-09-03 | -41.01 |
| 2018-08-31 | -39.91 |
| 2018-08-30 | -39.91 |
| 2018-08-29 | -40.46 |
| 2018-08-28 | -37.73 |
| 2018-08-27 | -36.09 |
| 2018-08-24 | -37.18 |
| 2018-08-23 | -37.18 |
| 2018-08-22 | -37.73 |
| 2018-08-21 | -38.28 |
| 2018-08-20 | -39.91 |
| 2018-08-17 | -41.01 |
| 2018-08-16 | -39.91 |
| 2018-08-15 | -39.91 |
| 2018-08-14 | -38.82 |
| 2018-08-13 | -37.73 |
| 2018-08-10 | -38.82 |
| 2018-08-09 | -37.73 |
| 2018-08-08 | -37.73 |
| 2018-08-07 | -36.64 |
| 2018-08-06 | -38.82 |
| 2018-08-03 | -37.73 |
| 2018-08-02 | -35.00 |
| 2018-08-01 | -33.36 |
| 2018-07-31 | -33.91 |
| 2018-07-30 | -35.00 |
| 2018-07-27 | -36.09 |
| 2018-07-26 | -35.00 |
| 2018-07-25 | -33.91 |
| 2018-07-24 | -33.36 |
| 2018-07-23 | -34.45 |
| 2018-07-20 | -32.81 |
| 2018-07-19 | -33.36 |
| 2018-07-18 | -33.36 |
| 2018-07-17 | -33.91 |
| 2018-07-16 | -33.36 |
| 2018-07-13 | -33.91 |
| 2018-07-12 | -35.00 |
| 2018-07-11 | -35.00 |
| 2018-07-10 | -32.81 |
| 2018-07-09 | -31.72 |
| 2018-07-06 | -33.36 |
| 2018-07-05 | -32.81 |
| 2018-07-04 | -31.72 |
| 2018-07-03 | -32.27 |
| 2018-06-29 | -31.18 |
| 2018-06-28 | -32.27 |
| 2018-06-27 | -31.72 |
| 2018-06-26 | -30.08 |
| 2018-06-25 | -29.54 |
| 2018-06-22 | -28.44 |
| 2018-06-21 | -28.99 |
| 2018-06-20 | -26.81 |
| 2018-06-19 | -27.51 |
| 2018-06-15 | -26.45 |
| 2018-06-14 | -24.34 |
| 2018-06-13 | -25.39 |
| 2018-06-12 | -25.39 |
| 2018-06-11 | -24.86 |
| 2018-06-08 | -24.34 |
| 2018-06-07 | -24.86 |
| 2018-06-06 | -24.86 |
| 2018-06-05 | -25.39 |
| 2018-06-04 | -24.34 |
| 2018-06-01 | -24.34 |
| 2018-05-31 | -23.28 |
| 2018-05-30 | -25.92 |
| 2018-05-29 | -25.92 |
| 2018-05-28 | -25.92 |
| 2018-05-25 | -24.34 |
| 2018-05-24 | -23.81 |
| 2018-05-23 | -25.39 |
| 2018-05-21 | -25.39 |
| 2018-05-18 | -25.92 |
| 2018-05-17 | -26.98 |
| 2018-05-16 | -27.51 |
| 2018-05-15 | -28.04 |
| 2018-05-14 | -28.57 |
| 2018-05-11 | -27.51 |
| 2018-05-10 | -25.92 |
| 2018-05-09 | -25.39 |
| 2018-05-08 | -26.45 |
| 2018-05-07 | -25.92 |
| 2018-05-04 | -26.98 |
| 2018-05-03 | -26.98 |
| 2018-05-02 | -27.51 |
| 2018-04-30 | -26.98 |
| 2018-04-27 | -26.98 |
| 2018-04-26 | -27.51 |
| 2018-04-25 | -26.98 |
| 2018-04-24 | -26.98 |
| 2018-04-23 | -27.51 |
| 2018-04-20 | -26.98 |
| 2018-04-19 | -25.92 |
| 2018-04-18 | -27.51 |
| 2018-04-17 | -26.98 |
| 2018-04-16 | -26.45 |
| 2018-04-13 | -25.92 |
| 2018-04-12 | -25.92 |
| 2018-04-11 | -25.92 |
| 2018-04-10 | -26.98 |
| 2018-04-09 | -26.98 |
| 2018-04-06 | -26.45 |
| 2018-04-04 | -27.51 |
| 2018-04-03 | -25.92 |
| 2018-03-29 | -24.34 |
| 2018-03-28 | -25.39 |
| 2018-03-27 | -23.81 |
| 2018-03-26 | -25.39 |
| 2018-03-23 | -25.92 |
| 2018-03-22 | -24.34 |
| 2018-03-21 | -23.81 |
| 2018-03-20 | -23.28 |
| 2018-03-19 | -23.28 |
| 2018-03-16 | -22.75 |
| 2018-03-15 | -23.28 |
| 2018-03-14 | -23.28 |
| 2018-03-13 | -22.75 |
| 2018-03-12 | -22.22 |
| 2018-03-09 | -22.75 |
| 2018-03-08 | -22.75 |
| 2018-03-07 | -23.28 |
| 2018-03-06 | -23.28 |
| 2018-03-05 | -23.28 |
| 2018-03-02 | -22.75 |
| 2018-03-01 | -22.22 |
| 2018-02-28 | -22.75 |
| 2018-02-27 | -22.75 |
| 2018-02-26 | -21.69 |
| 2018-02-23 | -21.69 |
| 2018-02-22 | -20.10 |
| 2018-02-21 | -20.63 |
| 2018-02-20 | -20.63 |
| 2018-02-15 | -22.22 |
| 2018-02-14 | -23.28 |
| 2018-02-13 | -23.81 |
| 2018-02-12 | -24.34 |
| 2018-02-09 | -25.39 |
| 2018-02-08 | -21.69 |
| 2018-02-07 | -22.75 |
| 2018-02-06 | -22.75 |
| 2018-02-05 | -19.04 |
| 2018-02-02 | -18.51 |
| 2018-02-01 | -19.04 |
| 2018-01-31 | -17.99 |
| 2018-01-30 | -16.40 |
| 2018-01-29 | -15.87 |
| 2018-01-26 | -14.28 |
| 2018-01-25 | -15.87 |
| 2018-01-24 | -15.87 |
| 2018-01-23 | -15.34 |
| 2018-01-22 | -17.46 |
| 2018-01-19 | -16.93 |
| 2018-01-18 | -18.51 |
| 2018-01-17 | -17.99 |
| 2018-01-16 | -19.04 |
| 2018-01-15 | -19.57 |
| 2018-01-12 | -18.51 |
| 2018-01-11 | -19.04 |
| 2018-01-10 | -18.51 |
| 2018-01-09 | -18.51 |
| 2018-01-08 | -18.51 |
| 2018-01-05 | -19.04 |
| 2018-01-04 | -18.51 |
| 2018-01-03 | -19.04 |
| 2018-01-02 | -19.57 |
| 2017-12-29 | -19.57 |
| 2017-12-28 | -20.63 |
| 2017-12-27 | -22.22 |
| 2017-12-22 | -22.22 |
| 2017-12-21 | -21.69 |
| 2017-12-20 | -22.22 |
| 2017-12-19 | -22.22 |
| 2017-12-18 | -23.28 |
| 2017-12-15 | -23.81 |
| 2017-12-14 | -22.22 |
| 2017-12-13 | -22.22 |
| 2017-12-12 | -23.28 |
| 2017-12-11 | -22.75 |
| 2017-12-08 | -23.28 |
| 2017-12-07 | -23.28 |
| 2017-12-06 | -22.75 |
| 2017-12-05 | -21.69 |
| 2017-12-04 | -21.69 |
| 2017-12-01 | -22.22 |
| 2017-11-30 | -20.63 |
| 2017-11-29 | -21.69 |
| 2017-11-28 | -21.69 |
| 2017-11-27 | -21.69 |
| 2017-11-24 | -22.22 |
| 2017-11-23 | -22.22 |
| 2017-11-22 | -22.22 |
| 2017-11-21 | -22.22 |
| 2017-11-20 | -23.28 |
| 2017-11-17 | -23.28 |
| 2017-11-16 | -21.69 |
| 2017-11-15 | -21.16 |
| 2017-11-14 | -20.63 |
| 2017-11-13 | -20.63 |
| 2017-11-10 | -20.10 |
| 2017-11-09 | -20.10 |
| 2017-11-08 | -19.57 |
| 2017-11-07 | -18.51 |
| 2017-11-06 | -19.57 |
| 2017-11-03 | -20.10 |
| 2017-11-02 | -19.57 |
| 2017-11-01 | -20.10 |
| 2017-10-31 | -20.10 |
| 2017-10-30 | -19.57 |
| 2017-10-27 | -19.04 |
| 2017-10-26 | -17.99 |
| 2017-10-25 | -17.46 |
| 2017-10-24 | -17.99 |
| 2017-10-23 | -16.40 |
| 2017-10-20 | -15.34 |
| 2017-10-19 | -20.63 |
| 2017-10-18 | -19.04 |
| 2017-10-17 | -20.63 |
| 2017-10-16 | -20.10 |
| 2017-10-13 | -21.16 |
| 2017-10-12 | -20.63 |
| 2017-10-11 | -20.63 |
| 2017-10-10 | -20.63 |
| 2017-10-09 | -20.63 |
| 2017-10-06 | -20.10 |
| 2017-10-04 | -20.63 |
| 2017-10-03 | -20.63 |
| 2017-09-29 | -21.69 |
| 2017-09-28 | -22.22 |
| 2017-09-27 | -20.10 |
| 2017-09-26 | -21.69 |
| 2017-09-25 | -21.69 |
| 2017-09-22 | -18.51 |
| 2017-09-21 | -17.46 |
| 2017-09-20 | -17.46 |
| 2017-09-19 | -19.04 |
| 2017-09-18 | -17.99 |
| 2017-09-15 | -19.04 |
| 2017-09-14 | -19.57 |
| 2017-09-13 | -18.51 |
| 2017-09-12 | -18.51 |
| 2017-09-11 | -18.51 |
| 2017-09-08 | -18.51 |
| 2017-09-07 | -19.04 |
| 2017-09-06 | -18.51 |
| 2017-09-05 | -17.99 |
| 2017-09-04 | -16.40 |
| 2017-09-01 | -13.75 |
| 2017-08-31 | -13.75 |
| 2017-08-30 | -13.22 |
| 2017-08-29 | -19.04 |
| 2017-08-28 | -19.04 |
| 2017-08-25 | -19.57 |
| 2017-08-24 | -19.04 |
| 2017-08-22 | -20.10 |
| 2017-08-21 | -22.22 |
| 2017-08-18 | -22.22 |
| 2017-08-17 | -20.63 |
| 2017-08-16 | -21.69 |
| 2017-08-15 | -21.16 |
| 2017-08-14 | -21.16 |
| 2017-08-11 | -22.22 |
| 2017-08-10 | -20.63 |
| 2017-08-09 | -18.51 |
| 2017-08-08 | -17.46 |
| 2017-08-07 | -17.99 |
| 2017-08-04 | -18.51 |
| 2017-08-03 | -17.99 |
| 2017-08-02 | -17.46 |
| 2017-08-01 | -17.99 |
| 2017-07-31 | -19.04 |
| 2017-07-28 | -19.04 |
| 2017-07-27 | -18.51 |
| 2017-07-26 | -18.51 |
| 2017-07-25 | -19.04 |
| 2017-07-24 | -17.99 |
| 2017-07-21 | -19.04 |
| 2017-07-20 | -19.57 |
| 2017-07-19 | -19.04 |
| 2017-07-18 | -20.63 |
| 2017-07-17 | -20.63 |
| 2017-07-14 | -21.16 |
| 2017-07-13 | -20.63 |
| 2017-07-12 | -21.16 |
| 2017-07-11 | -20.63 |
| 2017-07-10 | -21.16 |
| 2017-07-07 | -22.22 |
| 2017-07-06 | -22.75 |
| 2017-07-05 | -22.75 |
| 2017-07-04 | -23.28 |
| 2017-07-03 | -22.22 |
| 2017-06-30 | -23.28 |
| 2017-06-29 | -22.75 |
| 2017-06-28 | -23.81 |
| 2017-06-27 | -23.28 |
| 2017-06-26 | -21.16 |
| 2017-06-23 | -22.22 |
| 2017-06-22 | -21.16 |
| 2017-06-21 | -20.63 |
| 2017-06-20 | -20.63 |
| 2017-06-19 | -21.47 |
| 2017-06-16 | -22.50 |
| 2017-06-15 | -23.01 |
| 2017-06-14 | -21.99 |
| 2017-06-13 | -23.01 |
| 2017-06-12 | -23.01 |
| 2017-06-09 | -21.99 |
| 2017-06-08 | -21.99 |
| 2017-06-07 | -22.50 |
| 2017-06-06 | -23.01 |
| 2017-06-05 | -22.50 |
| 2017-06-02 | -22.50 |
| 2017-06-01 | -23.53 |
| 2017-05-31 | -22.50 |
| 2017-05-29 | -23.01 |
| 2017-05-26 | -23.01 |
| 2017-05-25 | -22.50 |
| 2017-05-24 | -23.01 |
| 2017-05-23 | -24.55 |
| 2017-05-22 | -23.53 |
| 2017-05-19 | -24.55 |
| 2017-05-18 | -24.55 |
| 2017-05-17 | -23.01 |
| 2017-05-16 | -22.50 |
| 2017-05-15 | -21.47 |
| 2017-05-12 | -22.50 |
| 2017-05-11 | -22.50 |
| 2017-05-10 | -22.50 |
| 2017-05-09 | -21.99 |
| 2017-05-08 | -21.99 |
| 2017-05-05 | -20.96 |
| 2017-05-04 | -18.91 |
| 2017-05-02 | -19.93 |
| 2017-04-28 | -20.45 |
| 2017-04-27 | -18.91 |
| 2017-04-26 | -18.91 |
| 2017-04-25 | -18.91 |
| 2017-04-24 | -19.42 |
| 2017-04-21 | -17.88 |
| 2017-04-20 | -16.85 |
| 2017-04-19 | -17.37 |
| 2017-04-18 | -15.83 |
| 2017-04-13 | -15.31 |
| 2017-04-12 | -14.29 |
| 2017-04-11 | -15.31 |
| 2017-04-10 | -15.83 |
| 2017-04-07 | -14.80 |
| 2017-04-06 | -14.80 |
| 2017-04-05 | -14.80 |
| 2017-04-03 | -16.34 |
| 2017-03-31 | -15.83 |
| 2017-03-30 | -13.26 |
| 2017-03-29 | -13.26 |
| 2017-03-28 | -16.34 |
| 2017-03-27 | -14.80 |
| 2017-03-24 | -13.26 |
| 2017-03-23 | -11.21 |
| 2017-03-22 | -11.21 |
| 2017-03-21 | -9.67 |
| 2017-03-20 | -12.23 |
| 2017-03-17 | -13.26 |
| 2017-03-16 | -12.23 |
| 2017-03-15 | -16.85 |
| 2017-03-14 | -16.85 |
| 2017-03-13 | -17.37 |
| 2017-03-10 | -18.91 |
| 2017-03-09 | -18.91 |
| 2017-03-08 | -17.37 |
| 2017-03-07 | -17.37 |
| 2017-03-06 | -18.91 |
| 2017-03-03 | -17.88 |
| 2017-03-02 | -16.85 |
| 2017-03-01 | -16.34 |
| 2017-02-28 | -15.83 |
| 2017-02-27 | -15.31 |
| 2017-02-24 | -14.29 |
| 2017-02-23 | -12.75 |
| 2017-02-22 | -15.83 |
| 2017-02-21 | -15.83 |
| 2017-02-20 | -15.83 |
| 2017-02-17 | -16.85 |
| 2017-02-16 | -15.31 |
| 2017-02-15 | -15.31 |
| 2017-02-14 | -14.80 |
| 2017-02-13 | -14.29 |
| 2017-02-10 | -16.85 |
| 2017-02-09 | -19.42 |
| 2017-02-08 | -21.99 |
| 2017-02-07 | -23.01 |
| 2017-02-06 | -23.01 |
| 2017-02-03 | -22.50 |
| 2017-02-02 | -23.53 |
| 2017-02-01 | -22.50 |
| 2017-01-27 | -21.99 |
| 2017-01-26 | -22.50 |
| 2017-01-25 | -22.50 |
| 2017-01-24 | -23.01 |
| 2017-01-23 | -22.50 |
| 2017-01-20 | -23.53 |
| 2017-01-19 | -24.04 |
| 2017-01-18 | -23.01 |
| 2017-01-17 | -25.07 |
| 2017-01-16 | -24.55 |
| 2017-01-13 | -24.55 |
| 2017-01-12 | -25.07 |
| 2017-01-11 | -24.04 |
| 2017-01-10 | -25.07 |
| 2017-01-09 | -26.09 |
| 2017-01-06 | -26.09 |
| 2017-01-05 | -26.09 |
| 2017-01-04 | -26.61 |
| 2017-01-03 | -27.12 |
| 2016-12-30 | -25.58 |
| 2016-12-29 | -25.58 |
| 2016-12-28 | -25.07 |
| 2016-12-23 | -25.58 |
| 2016-12-22 | -25.07 |
| 2016-12-21 | -24.55 |
| 2016-12-20 | -25.07 |
| 2016-12-19 | -24.55 |
| 2016-12-16 | -23.53 |
| 2016-12-15 | -24.04 |
| 2016-12-14 | -22.50 |
| 2016-12-13 | -23.01 |
| 2016-12-12 | -22.50 |
| 2016-12-09 | -19.42 |
| 2016-12-08 | -18.91 |
| 2016-12-07 | -19.42 |
| 2016-12-06 | -19.42 |
| 2016-12-05 | -20.45 |
| 2016-12-02 | -19.42 |
| 2016-12-01 | -18.91 |
| 2016-11-30 | -18.39 |
| 2016-11-29 | -17.88 |
| 2016-11-28 | -17.37 |
| 2016-11-25 | -18.39 |
| 2016-11-24 | -19.42 |
| 2016-11-23 | -18.39 |
| 2016-11-22 | -17.88 |
| 2016-11-21 | -17.37 |
| 2016-11-18 | -17.88 |
| 2016-11-17 | -15.31 |
| 2016-11-16 | -15.31 |
| 2016-11-15 | -16.34 |
| 2016-11-14 | -16.34 |
| 2016-11-11 | -17.37 |
| 2016-11-10 | -15.83 |
| 2016-11-09 | -17.88 |
| 2016-11-08 | -13.77 |
| 2016-11-07 | -14.29 |
| 2016-11-04 | -14.29 |
| 2016-11-03 | -14.29 |
| 2016-11-02 | -14.29 |
| 2016-11-01 | -12.75 |
| 2016-10-31 | -14.29 |
| 2016-10-28 | -11.72 |
| 2016-10-27 | -10.18 |
| 2016-10-26 | -10.18 |
| 2016-10-25 | -8.13 |
| 2016-10-24 | -11.72 |
| 2016-10-20 | -16.85 |
| 2016-10-19 | -15.83 |
| 2016-10-18 | -16.85 |
| 2016-10-17 | -17.37 |
| 2016-10-14 | -18.39 |
| 2016-10-13 | -18.91 |
| 2016-10-12 | -18.39 |
| 2016-10-11 | -16.85 |
| 2016-10-07 | -15.83 |
| 2016-10-06 | -15.83 |
| 2016-10-05 | -18.39 |
| 2016-10-04 | -18.91 |
| 2016-10-03 | -19.93 |
| 2016-09-30 | -19.93 |
| 2016-09-29 | -18.39 |
| 2016-09-28 | -18.39 |
| 2016-09-27 | -19.42 |
| 2016-09-26 | -18.39 |
| 2016-09-23 | -17.37 |
| 2016-09-22 | -16.85 |
| 2016-09-21 | -17.37 |
| 2016-09-20 | -17.88 |
| 2016-09-19 | -16.34 |
| 2016-09-15 | -17.37 |
| 2016-09-14 | -18.91 |
| 2016-09-13 | -18.39 |
| 2016-09-12 | -18.91 |
| 2016-09-09 | -14.80 |
| 2016-09-08 | -16.34 |
| 2016-09-07 | -16.85 |
| 2016-09-06 | -15.83 |
| 2016-09-05 | -18.91 |
| 2016-09-02 | -20.96 |
| 2016-09-01 | -19.93 |
| 2016-08-31 | -20.45 |
| 2016-08-30 | -20.45 |
| 2016-08-29 | -20.96 |
| 2016-08-26 | -20.45 |
| 2016-08-25 | -20.45 |
| 2016-08-24 | -19.93 |
| 2016-08-23 | -19.93 |
| 2016-08-22 | -18.91 |
| 2016-08-19 | -18.91 |
| 2016-08-18 | -16.34 |
| 2016-08-17 | -16.85 |
| 2016-08-16 | -14.29 |
| 2016-08-15 | -17.88 |
| 2016-08-12 | -19.93 |
| 2016-08-11 | -21.47 |
| 2016-08-10 | -21.47 |
| 2016-08-09 | -20.96 |
| 2016-08-08 | -21.47 |
| 2016-08-05 | -22.50 |
| 2016-08-04 | -23.01 |
| 2016-08-03 | -24.04 |
| 2016-08-01 | -22.50 |
| 2016-07-29 | -24.04 |
| 2016-07-28 | -22.50 |
| 2016-07-27 | -21.99 |
| 2016-07-26 | -21.47 |
| 2016-07-25 | -21.99 |
| 2016-07-22 | -20.96 |
| 2016-07-21 | -21.99 |
| 2016-07-20 | -23.01 |
| 2016-07-19 | -21.99 |
| 2016-07-18 | -21.47 |
| 2016-07-15 | -23.53 |
| 2016-07-14 | -23.53 |
| 2016-07-13 | -23.01 |
| 2016-07-12 | -22.50 |
| 2016-07-11 | -23.01 |
| 2016-07-08 | -23.01 |
| 2016-07-07 | -23.53 |
| 2016-07-06 | -21.99 |
| 2016-07-05 | -21.47 |
| 2016-07-04 | -21.47 |
| 2016-06-30 | -21.99 |
| 2016-06-29 | -23.53 |
| 2016-06-28 | -24.04 |
| 2016-06-27 | -23.01 |
| 2016-06-24 | -24.04 |
| 2016-06-23 | -21.99 |
| 2016-06-22 | -20.96 |
| 2016-06-21 | -24.04 |
| 2016-06-20 | -26.61 |
| 2016-06-17 | -26.47 |
| 2016-06-16 | -26.47 |
| 2016-06-15 | -26.96 |
| 2016-06-14 | -27.46 |
| 2016-06-13 | -27.96 |
| 2016-06-10 | -23.98 |
| 2016-06-08 | -21.99 |
| 2016-06-07 | -21.99 |
| 2016-06-06 | -22.99 |
| 2016-06-03 | -24.98 |
| 2016-06-02 | -24.48 |
| 2016-06-01 | -26.47 |
| 2016-05-31 | -24.98 |
| 2016-05-30 | -27.96 |
| 2016-05-27 | -27.96 |
| 2016-05-26 | -28.45 |
| 2016-05-25 | -27.46 |
| 2016-05-24 | -28.45 |
| 2016-05-23 | -28.45 |
| 2016-05-20 | -27.96 |
| 2016-05-19 | -27.96 |
| 2016-05-18 | -27.96 |
| 2016-05-17 | -25.97 |
| 2016-05-16 | -27.96 |
| 2016-05-13 | -27.96 |
| 2016-05-12 | -25.47 |
| 2016-05-11 | -24.98 |
| 2016-05-10 | -24.98 |
| 2016-05-09 | -27.96 |
| 2016-05-06 | -25.47 |
| 2016-05-05 | -21.99 |
| 2016-05-04 | -21.50 |
| 2016-05-03 | -20.01 |
| 2016-04-29 | -20.01 |
| 2016-04-28 | -18.52 |
| 2016-04-27 | -18.02 |
| 2016-04-26 | -19.01 |
| 2016-04-25 | -18.02 |
| 2016-04-22 | -17.52 |
| 2016-04-21 | -17.52 |
| 2016-04-20 | -18.02 |
| 2016-04-19 | -15.54 |
| 2016-04-18 | -17.03 |
| 2016-04-15 | -16.03 |
| 2016-04-14 | -14.05 |
| 2016-04-13 | -12.06 |
| 2016-04-12 | -15.04 |
| 2016-04-11 | -16.53 |
| 2016-04-08 | -21.50 |
| 2016-04-07 | -21.50 |
| 2016-04-06 | -20.01 |
| 2016-04-05 | -21.50 |
| 2016-04-01 | -21.00 |
| 2016-03-31 | -21.00 |
| 2016-03-30 | -23.49 |
| 2016-03-29 | -24.98 |
| 2016-03-24 | -22.99 |
| 2016-03-23 | -21.50 |
| 2016-03-22 | -21.00 |
| 2016-03-21 | -21.50 |
| 2016-03-18 | -22.99 |
| 2016-03-17 | -23.49 |
| 2016-03-16 | -24.98 |
| 2016-03-15 | -22.49 |
| 2016-03-14 | -22.49 |
| 2016-03-11 | -22.99 |
| 2016-03-10 | -25.97 |
| 2016-03-09 | -25.97 |
| 2016-03-08 | -23.49 |
| 2016-03-07 | -21.50 |
| 2016-03-04 | -21.99 |
| 2016-03-03 | -23.98 |
| 2016-03-02 | -23.98 |
| 2016-03-01 | -27.96 |
| 2016-02-29 | -29.94 |
| 2016-02-26 | -26.96 |
| 2016-02-25 | -28.45 |
| 2016-02-24 | -25.47 |
| 2016-02-23 | -25.47 |
| 2016-02-22 | -24.48 |
| 2016-02-19 | -26.96 |
| 2016-02-18 | -27.46 |
| 2016-02-17 | -28.95 |
| 2016-02-16 | -27.96 |
| 2016-02-15 | -32.93 |
| 2016-02-12 | -32.93 |
| 2016-02-11 | -31.93 |
| 2016-02-05 | -30.44 |
| 2016-02-04 | -30.94 |
| 2016-02-03 | -31.44 |
| 2016-02-02 | -31.44 |
| 2016-02-01 | -32.43 |
| 2016-01-29 | -32.43 |
| 2016-01-28 | -34.91 |
| 2016-01-27 | -33.92 |
| 2016-01-26 | -34.42 |
| 2016-01-25 | -32.43 |
| 2016-01-22 | -32.43 |
| 2016-01-21 | -30.94 |
| 2016-01-20 | -25.97 |
| 2016-01-19 | -22.49 |
| 2016-01-18 | -24.98 |
| 2016-01-15 | -24.48 |
| 2016-01-14 | -19.51 |
| 2016-01-13 | -20.50 |
| 2016-01-12 | -19.01 |
| 2016-01-11 | -19.51 |
| 2016-01-08 | -15.04 |
| 2016-01-07 | -16.03 |
| 2016-01-06 | -10.57 |
| 2016-01-05 | -10.07 |
| 2016-01-04 | -11.56 |
| 2015-12-31 | -6.10 |
| 2015-12-30 | -7.09 |
| 2015-12-29 | -6.59 |
| 2015-12-28 | -9.57 |
| 2015-12-24 | -8.58 |
| 2015-12-23 | -9.57 |
| 2015-12-22 | -8.58 |
| 2015-12-21 | -8.58 |
| 2015-12-18 | -10.57 |
| 2015-12-17 | -8.08 |
| 2015-12-16 | -7.59 |
| 2015-12-15 | -11.56 |
| 2015-12-14 | -9.57 |
| 2015-12-11 | -10.07 |
| 2015-12-10 | -8.08 |
| 2015-12-09 | -7.59 |
| 2015-12-08 | -6.10 |
| 2015-12-07 | -4.11 |
| 2015-12-04 | -3.61 |
| 2015-12-03 | -3.11 |
| 2015-12-02 | -2.12 |
| 2015-12-01 | -2.12 |
| 2015-11-30 | -3.11 |
| 2015-11-27 | -1.13 |
| 2015-11-26 | 1.85 |
| 2015-11-25 | 0.86 |
| 2015-11-24 | 2.85 |
| 2015-11-23 | 2.85 |
| 2015-11-20 | 5.33 |
| 2015-11-19 | 2.35 |
| 2015-11-18 | 0.36 |
| 2015-11-17 | 2.85 |
| 2015-11-16 | 1.36 |
| 2015-11-13 | 5.83 |
| 2015-11-12 | 8.31 |
| 2015-11-11 | 6.82 |
| 2015-11-10 | 8.81 |
| 2015-11-09 | 12.29 |
| 2015-11-06 | 13.78 |
| 2015-11-05 | 10.80 |
| 2015-11-04 | 11.79 |
| 2015-11-03 | -0.63 |
| 2015-11-02 | -2.12 |
| 2015-10-30 | -1.62 |
| 2015-10-29 | -0.13 |
| 2015-10-28 | -1.62 |
| 2015-10-27 | 2.85 |
| 2015-10-26 | 6.33 |
| 2015-10-23 | 7.32 |
| 2015-10-22 | 8.81 |
| 2015-10-20 | 8.81 |
| 2015-10-19 | 10.30 |
| 2015-10-16 | 8.31 |
| 2015-10-15 | 9.80 |
| 2015-10-14 | 7.82 |
| 2015-10-13 | 11.29 |
| 2015-10-12 | 5.83 |
| 2015-10-09 | 7.82 |
| 2015-10-08 | 2.35 |
| 2015-10-07 | -1.13 |
| 2015-10-06 | -5.10 |
| 2015-10-05 | -5.60 |
| 2015-10-02 | -4.11 |
| 2015-09-30 | -7.09 |
| 2015-09-29 | -9.08 |
| 2015-09-25 | -6.10 |
| 2015-09-24 | -6.10 |
| 2015-09-23 | -7.09 |
| 2015-09-22 | -3.11 |
| 2015-09-21 | -3.11 |
| 2015-09-18 | -4.11 |
| 2015-09-17 | -6.59 |
| 2015-09-16 | -6.10 |
| 2015-09-15 | -8.08 |
| 2015-09-14 | -8.58 |
| 2015-09-11 | -6.10 |
| 2015-09-10 | -6.59 |
| 2015-09-09 | -4.11 |
| 2015-09-08 | -6.10 |
| 2015-09-07 | -11.56 |
| 2015-09-04 | -12.06 |
| 2015-09-02 | -10.57 |
| 2015-09-01 | -6.59 |
| 2015-08-31 | -5.60 |
| 2015-08-28 | -3.61 |
| 2015-08-27 | -2.62 |
| 2015-08-26 | -13.05 |
| 2015-08-25 | -14.05 |
| 2015-08-24 | -6.59 |
| 2015-08-21 | 7.32 |
| 2015-08-20 | 14.27 |
| 2015-08-19 | 18.75 |
| 2015-08-18 | 19.74 |
| 2015-08-17 | 24.71 |
| 2015-08-14 | 22.22 |
| 2015-08-13 | 21.73 |
| 2015-08-12 | 17.75 |
| 2015-08-11 | 22.22 |
| 2015-08-10 | 29.18 |
| 2015-08-07 | 23.72 |
| 2015-08-06 | 13.28 |
| 2015-08-05 | 14.27 |
| 2015-08-04 | 14.77 |
| 2015-08-03 | 11.29 |
| 2015-07-31 | 17.75 |
| 2015-07-30 | 18.75 |
| 2015-07-29 | 22.22 |
| 2015-07-28 | 18.25 |
| 2015-07-27 | 18.25 |
| 2015-07-24 | 28.19 |
| 2015-07-23 | 28.19 |
| 2015-07-22 | 30.17 |
| 2015-07-21 | 33.16 |
| 2015-07-20 | 33.16 |
| 2015-07-17 | 35.64 |
| 2015-07-16 | 25.70 |
| 2015-07-15 | 22.72 |
| 2015-07-14 | 29.18 |
| 2015-07-13 | 39.12 |
| 2015-07-10 | 32.16 |
| 2015-07-09 | 16.26 |
| 2015-07-08 | -9.57 |
| 2015-07-07 | 4.34 |
| 2015-07-06 | 13.28 |
| 2015-07-03 | 35.14 |
| 2015-07-02 | 44.09 |
| 2015-06-30 | 55.51 |
| 2015-06-29 | 44.58 |
| 2015-06-26 | 60.98 |
| 2015-06-25 | 67.44 |
| 2015-06-24 | 70.42 |
| 2015-06-23 | 71.41 |
| 2015-06-22 | 65.95 |
| 2015-06-19 | 64.95 |
| 2015-06-18 | 71.41 |
| 2015-06-17 | 81.35 |
| 2015-06-16 | 68.63 |
| 2015-06-15 | 73.49 |
| 2015-06-12 | 78.35 |
| 2015-06-11 | 69.60 |
| 2015-06-10 | 70.57 |
| 2015-06-09 | 69.60 |
| 2015-06-08 | 81.27 |
| 2015-06-05 | 84.18 |
| 2015-06-04 | 88.07 |
| 2015-06-03 | 91.47 |
| 2015-06-02 | 92.44 |
| 2015-06-01 | 96.82 |
| 2015-05-29 | 94.39 |
| 2015-05-28 | 95.36 |
| 2015-05-27 | 98.27 |
| 2015-05-26 | 98.27 |
| 2015-05-22 | 79.81 |
| 2015-05-21 | 81.75 |
| 2015-05-20 | 78.84 |
| 2015-05-19 | 76.89 |
| 2015-05-18 | 77.86 |
| 2015-05-15 | 79.32 |
| 2015-05-14 | 81.75 |
| 2015-05-13 | 73.00 |
| 2015-05-12 | 81.27 |
| 2015-05-11 | 90.01 |
| 2015-05-08 | 77.86 |
| 2015-05-07 | 59.88 |
| 2015-05-06 | 74.46 |
| 2015-05-05 | 87.10 |
| 2015-05-04 | 103.13 |
| 2015-04-30 | 107.99 |
| 2015-04-29 | 108.48 |
| 2015-04-28 | 110.42 |
| 2015-04-27 | 114.80 |
| 2015-04-24 | 115.28 |
| 2015-04-23 | 125.00 |
| 2015-04-22 | 128.89 |
| 2015-04-21 | 118.20 |
| 2015-04-20 | 115.28 |
| 2015-04-17 | 140.55 |
| 2015-04-16 | 142.50 |
| 2015-04-15 | 130.35 |
| 2015-04-14 | 138.12 |
| 2015-04-13 | 153.19 |
| 2015-04-10 | 99.25 |
| 2015-04-09 | 84.67 |
| 2015-04-08 | 55.99 |
| 2015-04-02 | 17.12 |
| 2015-04-01 | 14.20 |
| 2015-03-31 | 6.91 |
| 2015-03-30 | 7.40 |
| 2015-03-27 | -1.35 |
| 2015-03-26 | -2.32 |
| 2015-03-25 | 1.08 |
| 2015-03-24 | 1.57 |
| 2015-03-23 | 1.57 |
| 2015-03-20 | 2.05 |
| 2015-03-19 | -2.81 |
| 2015-03-18 | -5.72 |
| 2015-03-17 | -9.12 |
| 2015-03-16 | -8.15 |
| 2015-03-13 | -7.18 |
| 2015-03-12 | -8.15 |
| 2015-03-11 | -7.67 |
| 2015-03-10 | -7.18 |
| 2015-03-09 | -7.67 |
| 2015-03-06 | -7.67 |
| 2015-03-05 | -7.67 |
| 2015-03-04 | -7.67 |
| 2015-03-03 | -9.61 |
| 2015-03-02 | -8.15 |
| 2015-02-27 | -7.18 |
| 2015-02-26 | -8.64 |
| 2015-02-25 | -10.10 |
| 2015-02-24 | -9.61 |
| 2015-02-23 | -10.10 |
| 2015-02-18 | -9.61 |
| 2015-02-17 | -10.10 |
| 2015-02-16 | -11.07 |
| 2015-02-13 | -10.58 |
| 2015-02-12 | -11.07 |
| 2015-02-11 | -11.07 |
| 2015-02-10 | -11.55 |
| 2015-02-09 | -10.58 |
| 2015-02-06 | -9.12 |
| 2015-02-05 | -8.64 |
| 2015-02-04 | -7.18 |
| 2015-02-03 | -6.21 |
| 2015-02-02 | -5.24 |
| 2015-01-30 | -3.78 |
| 2015-01-29 | -4.75 |
| 2015-01-28 | -4.26 |
| 2015-01-27 | -8.64 |
| 2015-01-26 | -7.18 |
| 2015-01-23 | -7.18 |
| 2015-01-22 | -6.21 |
| 2015-01-21 | -4.26 |
| 2015-01-20 | -4.26 |
| 2015-01-19 | -5.72 |
| 2015-01-16 | -0.38 |
| 2015-01-15 | -0.86 |
| 2015-01-14 | -1.35 |
| 2015-01-13 | -1.83 |
| 2015-01-12 | 0.11 |
| 2015-01-09 | 0.59 |
| 2015-01-08 | 2.05 |
| 2015-01-07 | 0.59 |
| 2015-01-06 | 2.05 |
| 2015-01-05 | 1.08 |
| 2015-01-02 | -2.32 |
| 2014-12-31 | -3.29 |
| 2014-12-30 | -6.21 |
| 2014-12-29 | -6.21 |
| 2014-12-24 | -5.24 |
| 2014-12-23 | -6.69 |
| 2014-12-22 | -2.32 |
| 2014-12-19 | 2.54 |
| 2014-12-18 | 2.54 |
| 2014-12-17 | 3.02 |
| 2014-12-16 | 6.43 |
| 2014-12-15 | 6.43 |
| 2014-12-12 | 11.29 |
| 2014-12-11 | 19.55 |
| 2014-12-10 | 10.80 |
| 2014-12-09 | 4.48 |
| 2014-12-08 | 4.97 |
| 2014-12-05 | -2.32 |
| 2014-12-04 | -2.32 |
| 2014-12-03 | -2.32 |
| 2014-12-02 | 3.51 |
| 2014-12-01 | 1.57 |
| 2014-11-28 | 5.94 |
| 2014-11-27 | 2.05 |
| 2014-11-26 | 4.48 |
| 2014-11-25 | 7.88 |
| 2014-11-24 | 7.40 |
| 2014-11-21 | 8.37 |
| 2014-11-20 | 2.54 |
| 2014-11-19 | 4.48 |
| 2014-11-18 | 4.00 |
| 2014-11-17 | 6.91 |
| 2014-11-14 | 14.69 |
| 2014-11-13 | 16.63 |
| 2014-11-12 | 14.20 |
| 2014-11-11 | 13.72 |
| 2014-11-10 | 9.34 |
| 2014-11-07 | 2.54 |
| 2014-11-06 | 3.51 |
| 2014-11-05 | 3.02 |
| 2014-11-04 | 1.57 |
| 2014-11-03 | 4.97 |
| 2014-10-31 | -0.86 |
| 2014-10-30 | 0.59 |
| 2014-10-29 | 3.02 |
| 2014-10-28 | 0.59 |
| 2014-10-27 | 2.54 |
| 2014-10-24 | 3.51 |
| 2014-10-23 | 1.08 |
| 2014-10-22 | 0.59 |
| 2014-10-21 | 3.51 |
| 2014-10-20 | 3.51 |
| 2014-10-17 | -3.29 |
| 2014-10-16 | -4.26 |
| 2014-10-15 | -2.32 |
| 2014-10-14 | -3.29 |
| 2014-10-13 | -0.86 |
| 2014-10-10 | 3.51 |
| 2014-10-09 | 3.02 |
| 2014-10-08 | -0.86 |
| 2014-10-07 | -2.81 |
| 2014-10-06 | -8.64 |
| 2014-10-03 | -9.61 |
| 2014-09-30 | -13.01 |
| 2014-09-29 | -9.61 |
| 2014-09-26 | -9.61 |
| 2014-09-25 | -12.53 |
| 2014-09-24 | -12.53 |
| 2014-09-23 | -15.93 |
| 2014-09-22 | -17.87 |
| 2014-09-19 | -17.39 |
| 2014-09-18 | -17.39 |
| 2014-09-17 | -15.44 |
| 2014-09-16 | -19.33 |
| 2014-09-15 | -17.39 |
| 2014-09-12 | -14.47 |
| 2014-09-11 | -15.44 |
| 2014-09-10 | -17.39 |
| 2014-09-08 | -18.36 |
| 2014-09-05 | -20.30 |
| 2014-09-04 | -18.36 |
| 2014-09-03 | -20.30 |
| 2014-09-02 | -23.22 |
| 2014-09-01 | -23.70 |
| 2014-08-29 | -27.59 |
| 2014-08-28 | -30.02 |
| 2014-08-27 | -28.56 |
| 2014-08-26 | -26.62 |
| 2014-08-25 | -26.13 |
| 2014-08-22 | -26.13 |
| 2014-08-21 | -26.13 |
| 2014-08-20 | -25.16 |
| 2014-08-19 | -24.68 |
| 2014-08-18 | -25.65 |
| 2014-08-15 | -25.65 |
| 2014-08-14 | -29.53 |
| 2014-08-13 | -28.56 |
| 2014-08-12 | -30.99 |
| 2014-08-11 | -30.51 |
| 2014-08-08 | -30.99 |
| 2014-08-07 | -30.51 |
| 2014-08-06 | -29.53 |
| 2014-08-05 | -29.05 |
| 2014-08-04 | -29.05 |
| 2014-08-01 | -30.99 |
| 2014-07-31 | -30.51 |
| 2014-07-30 | -31.48 |
| 2014-07-29 | -29.53 |
| 2014-07-28 | -28.56 |
| 2014-07-25 | -31.48 |
| 2014-07-24 | -33.91 |
| 2014-07-23 | -33.42 |
| 2014-07-22 | -32.94 |
| 2014-07-21 | -35.85 |
| 2014-07-18 | -36.34 |
| 2014-07-17 | -37.31 |
| 2014-07-16 | -36.34 |
| 2014-07-15 | -38.28 |
| 2014-07-14 | -41.20 |
| 2014-07-11 | -41.20 |
| 2014-07-10 | -40.71 |
| 2014-07-09 | -41.20 |
| 2014-07-08 | -41.68 |
| 2014-07-07 | -41.20 |
| 2014-07-04 | -40.71 |
| 2014-07-03 | -40.23 |
| 2014-07-02 | -41.68 |
| 2014-06-30 | -43.63 |
| 2014-06-27 | -43.63 |
| 2014-06-26 | -43.14 |
| 2014-06-25 | -43.63 |
| 2014-06-24 | -44.11 |
| 2014-06-23 | -45.09 |
| 2014-06-20 | -42.66 |
| 2014-06-19 | -45.09 |
| 2014-06-18 | -45.09 |
| 2014-06-17 | -44.60 |
| 2014-06-16 | -43.63 |
| 2014-06-13 | -45.05 |
| 2014-06-12 | -45.05 |
| 2014-06-11 | -45.05 |
| 2014-06-10 | -44.59 |
| 2014-06-09 | -45.05 |
| 2014-06-06 | -45.05 |
| 2014-06-05 | -47.34 |
| 2014-06-04 | -48.25 |
| 2014-06-03 | -46.88 |
| 2014-05-30 | -47.34 |
| 2014-05-29 | -46.88 |
| 2014-05-28 | -47.34 |
| 2014-05-27 | -47.79 |
| 2014-05-26 | -46.88 |
| 2014-05-23 | -47.79 |
| 2014-05-22 | -48.71 |
| 2014-05-21 | -48.71 |
| 2014-05-20 | -48.25 |
| 2014-05-19 | -49.17 |
| 2014-05-16 | -47.79 |
| 2014-05-15 | -47.79 |
| 2014-05-14 | -47.34 |
| 2014-05-13 | -47.79 |
| 2014-05-12 | -48.25 |
| 2014-05-09 | -48.71 |
| 2014-05-08 | -48.71 |
| 2014-05-07 | -48.71 |
| 2014-05-05 | -47.34 |
| 2014-05-02 | -47.34 |
| 2014-04-30 | -47.34 |
| 2014-04-29 | -47.34 |
| 2014-04-28 | -47.34 |
| 2014-04-25 | -45.96 |
| 2014-04-24 | -48.25 |
| 2014-04-23 | -48.25 |
| 2014-04-22 | -48.25 |
| 2014-04-17 | -48.25 |
| 2014-04-16 | -47.34 |
| 2014-04-15 | -47.79 |
| 2014-04-14 | -45.96 |
| 2014-04-11 | -49.17 |
| 2014-04-10 | -48.71 |
| 2014-04-09 | -50.54 |
| 2014-04-08 | -50.54 |
| 2014-04-07 | -51.46 |
| 2014-04-04 | -50.54 |
| 2014-04-03 | -50.54 |
| 2014-04-02 | -51.00 |
| 2014-04-01 | -51.46 |
| 2014-03-31 | -51.92 |
| 2014-03-28 | -52.37 |
| 2014-03-27 | -52.37 |
| 2014-03-26 | -52.37 |
| 2014-03-25 | -53.75 |
| 2014-03-24 | -53.29 |
| 2014-03-21 | -53.75 |
| 2014-03-20 | -54.21 |
| 2014-03-19 | -53.75 |
| 2014-03-18 | -54.21 |
| 2014-03-17 | -53.29 |
| 2014-03-14 | -53.75 |
| 2014-03-13 | -53.75 |
| 2014-03-12 | -53.29 |
| 2014-03-11 | -52.37 |
| 2014-03-10 | -53.29 |
| 2014-03-07 | -52.83 |
| 2014-03-06 | -51.92 |
| 2014-03-05 | -52.83 |
| 2014-03-04 | -52.83 |
| 2014-03-03 | -52.83 |
| 2014-02-28 | -52.83 |
| 2014-02-27 | -52.37 |
| 2014-02-26 | -51.92 |
| 2014-02-25 | -52.83 |
| 2014-02-24 | -52.37 |
| 2014-02-21 | -51.46 |
| 2014-02-20 | -51.92 |
| 2014-02-19 | -51.00 |
| 2014-02-18 | -50.54 |
| 2014-02-17 | -50.54 |
| 2014-02-14 | -49.63 |
| 2014-02-13 | -50.08 |
| 2014-02-12 | -49.63 |
| 2014-02-11 | -51.46 |
| 2014-02-10 | -51.92 |
| 2014-02-07 | -51.46 |
| 2014-02-06 | -52.83 |
| 2014-02-05 | -53.29 |
| 2014-02-04 | -52.83 |
| 2014-01-30 | -52.83 |
| 2014-01-29 | -52.83 |
| 2014-01-28 | -53.29 |
| 2014-01-27 | -53.75 |
| 2014-01-24 | -51.92 |
| 2014-01-23 | -51.46 |
| 2014-01-22 | -51.46 |
| 2014-01-21 | -51.00 |
| 2014-01-20 | -51.92 |
| 2014-01-17 | -51.00 |
| 2014-01-16 | -51.00 |
| 2014-01-15 | -51.00 |
| 2014-01-14 | -51.00 |
| 2014-01-13 | -50.54 |
| 2014-01-10 | -50.08 |
| 2014-01-09 | -51.00 |
| 2014-01-08 | -50.08 |
| 2014-01-07 | -50.54 |
| 2014-01-06 | -50.08 |
| 2014-01-03 | -49.17 |
| 2014-01-02 | -47.79 |
| 2013-12-31 | -48.25 |
| 2013-12-30 | -48.71 |
| 2013-12-27 | -50.08 |
| 2013-12-24 | -50.08 |
| 2013-12-23 | -50.54 |
| 2013-12-20 | -51.00 |
| 2013-12-19 | -50.08 |
| 2013-12-18 | -49.63 |
| 2013-12-17 | -49.17 |
| 2013-12-16 | -48.71 |
| 2013-12-13 | -48.25 |
| 2013-12-12 | -49.17 |
| 2013-12-11 | -48.71 |
| 2013-12-10 | -47.34 |
| 2013-12-09 | -47.79 |
| 2013-12-06 | -46.42 |
| 2013-12-05 | -45.96 |
| 2013-12-04 | -45.96 |
| 2013-12-03 | -46.42 |
| 2013-12-02 | -46.88 |
| 2013-11-29 | -46.88 |
| 2013-11-28 | -46.88 |
| 2013-11-27 | -46.42 |
| 2013-11-26 | -45.96 |
| 2013-11-25 | -45.96 |
| 2013-11-22 | -46.88 |
| 2013-11-21 | -46.42 |
| 2013-11-20 | -45.96 |
| 2013-11-19 | -48.25 |
| 2013-11-18 | -50.54 |
| 2013-11-15 | -51.00 |
| 2013-11-14 | -51.00 |
| 2013-11-13 | -52.37 |
| 2013-11-12 | -51.46 |
| 2013-11-11 | -51.46 |
| 2013-11-08 | -51.92 |
| 2013-11-07 | -51.46 |
| 2013-11-06 | -51.46 |
| 2013-11-05 | -51.46 |
| 2013-11-04 | -51.46 |
| 2013-11-01 | -51.46 |
| 2013-10-31 | -51.92 |
| 2013-10-30 | -51.46 |
| 2013-10-29 | -51.92 |
| 2013-10-28 | -51.92 |
| 2013-10-25 | -52.37 |
| 2013-10-24 | -51.92 |
| 2013-10-23 | -51.92 |
| 2013-10-22 | -50.54 |
| 2013-10-21 | -51.92 |
| 2013-10-18 | -51.92 |
| 2013-10-17 | -51.92 |
| 2013-10-16 | -52.83 |
| 2013-10-15 | -51.46 |
| 2013-10-11 | -50.54 |
| 2013-10-10 | -51.46 |
| 2013-10-09 | -51.00 |
| 2013-10-08 | -52.37 |
| 2013-10-07 | -53.29 |
| 2013-10-04 | -53.75 |
| 2013-10-03 | -53.75 |
| 2013-10-02 | -53.75 |
| 2013-09-30 | -53.75 |
| 2013-09-27 | -53.75 |
| 2013-09-26 | -54.21 |
| 2013-09-25 | -53.29 |
| 2013-09-24 | -53.29 |
| 2013-09-23 | -52.83 |
| 2013-09-19 | -52.37 |
| 2013-09-18 | -52.83 |
| 2013-09-17 | -52.37 |
| 2013-09-16 | -52.83 |
| 2013-09-13 | -52.37 |
| 2013-09-12 | -52.37 |
| 2013-09-11 | -52.37 |
| 2013-09-10 | -51.46 |
| 2013-09-09 | -51.92 |
| 2013-09-06 | -52.37 |
| 2013-09-05 | -52.37 |
| 2013-09-04 | -53.75 |
| 2013-09-03 | -53.29 |
| 2013-09-02 | -53.75 |
| 2013-08-30 | -52.83 |
| 2013-08-29 | -53.29 |
| 2013-08-28 | -55.12 |
| 2013-08-27 | -53.75 |
| 2013-08-26 | -55.12 |
| 2013-08-23 | -54.66 |
| 2013-08-22 | -55.58 |
| 2013-08-21 | -55.58 |
| 2013-08-20 | -55.58 |
| 2013-08-19 | -56.04 |
| 2013-08-16 | -55.58 |
| 2013-08-15 | -54.66 |
| 2013-08-13 | -54.66 |
| 2013-08-12 | -55.12 |
| 2013-08-09 | -56.50 |
| 2013-08-08 | -56.04 |
| 2013-08-07 | -56.50 |
| 2013-08-06 | -56.50 |
| 2013-08-05 | -55.58 |
| 2013-08-02 | -54.66 |
| 2013-08-01 | -55.12 |
| 2013-07-31 | -55.12 |
| 2013-07-30 | -54.21 |
| 2013-07-29 | -54.66 |
| 2013-07-26 | -54.21 |
| 2013-07-25 | -55.12 |
| 2013-07-24 | -56.50 |
| 2013-07-23 | -56.50 |
| 2013-07-22 | -56.50 |
| 2013-07-19 | -56.50 |
| 2013-07-18 | -56.04 |
| 2013-07-17 | -56.04 |
| 2013-07-16 | -56.95 |
| 2013-07-15 | -56.50 |
| 2013-07-12 | -56.95 |
| 2013-07-11 | -56.50 |
| 2013-07-10 | -57.87 |
| 2013-07-09 | -57.87 |
| 2013-07-08 | -58.33 |
| 2013-07-05 | -58.33 |
| 2013-07-04 | -58.33 |
| 2013-07-03 | -58.33 |
| 2013-07-02 | -57.41 |
| 2013-06-28 | -58.79 |
| 2013-06-27 | -58.79 |
| 2013-06-26 | -59.24 |
| 2013-06-25 | -60.16 |
| 2013-06-24 | -59.24 |
| 2013-06-21 | -57.87 |
| 2013-06-20 | -56.95 |
| 2013-06-19 | -56.95 |
| 2013-06-18 | -56.04 |
| 2013-06-17 | -56.50 |
| 2013-06-14 | -56.95 |
| 2013-06-13 | -56.95 |
| 2013-06-11 | -55.58 |
| 2013-06-10 | -54.66 |
| 2013-06-07 | -55.12 |
| 2013-06-06 | -54.21 |
| 2013-06-05 | -53.75 |
| 2013-06-04 | -53.24 |
| 2013-06-03 | -53.67 |
| 2013-05-31 | -53.67 |
| 2013-05-30 | -53.67 |
| 2013-05-29 | -53.24 |
| 2013-05-28 | -53.24 |
| 2013-05-27 | -53.24 |
| 2013-05-24 | -53.67 |
| 2013-05-23 | -52.82 |
| 2013-05-22 | -52.39 |
| 2013-05-21 | -51.96 |
| 2013-05-20 | -52.82 |
| 2013-05-16 | -54.10 |
| 2013-05-15 | -53.67 |
| 2013-05-14 | -53.67 |
| 2013-05-13 | -53.24 |
| 2013-05-10 | -53.24 |
| 2013-05-09 | -54.10 |
| 2013-05-08 | -54.53 |
| 2013-05-07 | -55.39 |
| 2013-05-06 | -54.96 |
| 2013-05-03 | -55.39 |
| 2013-05-02 | -55.39 |
| 2013-04-30 | -55.39 |
| 2013-04-29 | -55.82 |
| 2013-04-26 | -55.39 |
| 2013-04-25 | -55.82 |
| 2013-04-24 | -55.39 |
| 2013-04-23 | -55.82 |
| 2013-04-22 | -54.96 |
| 2013-04-19 | -55.39 |
| 2013-04-18 | -55.82 |
| 2013-04-17 | -55.39 |
| 2013-04-16 | -55.39 |
| 2013-04-15 | -55.39 |
| 2013-04-12 | -55.39 |
| 2013-04-11 | -55.39 |
| 2013-04-10 | -56.25 |
| 2013-04-09 | -56.25 |
| 2013-04-08 | -56.68 |
| 2013-04-05 | -56.68 |
| 2013-04-03 | -55.39 |
| 2013-04-02 | -55.82 |
| 2013-03-28 | -54.96 |
| 2013-03-27 | -54.53 |
| 2013-03-26 | -54.96 |
| 2013-03-25 | -54.53 |
| 2013-03-22 | -55.39 |
| 2013-03-21 | -55.82 |
| 2013-03-20 | -57.10 |
| 2013-03-19 | -57.53 |
| 2013-03-18 | -57.53 |
| 2013-03-15 | -57.10 |
| 2013-03-14 | -56.25 |
| 2013-03-13 | -57.10 |
| 2013-03-12 | -56.25 |
| 2013-03-11 | -55.39 |
| 2013-03-08 | -55.39 |
| 2013-03-07 | -54.53 |
| 2013-03-06 | -56.25 |
| 2013-03-05 | -56.68 |
| 2013-03-04 | -56.68 |
| 2013-03-01 | -55.39 |
| 2013-02-28 | -55.39 |
| 2013-02-27 | -56.68 |
| 2013-02-26 | -56.25 |
| 2013-02-25 | -55.82 |
| 2013-02-22 | -56.25 |
| 2013-02-21 | -54.53 |
| 2013-02-20 | -54.10 |
| 2013-02-19 | -54.10 |
| 2013-02-18 | -52.82 |
| 2013-02-15 | -53.67 |
| 2013-02-14 | -53.67 |
| 2013-02-08 | -53.67 |
| 2013-02-07 | -54.10 |
| 2013-02-06 | -53.67 |
| 2013-02-05 | -54.10 |
| 2013-02-04 | -53.24 |
| 2013-02-01 | -53.24 |
| 2013-01-31 | -53.67 |
| 2013-01-30 | -52.82 |
| 2013-01-29 | -53.24 |
| 2013-01-28 | -52.82 |
| 2013-01-25 | -55.39 |
| 2013-01-24 | -53.24 |
| 2013-01-23 | -53.24 |
| 2013-01-22 | -52.82 |
| 2013-01-21 | -53.24 |
| 2013-01-18 | -52.82 |
| 2013-01-17 | -53.67 |
| 2013-01-16 | -53.24 |
| 2013-01-15 | -52.39 |
| 2013-01-14 | -52.39 |
| 2013-01-11 | -53.24 |
| 2013-01-10 | -51.96 |
| 2013-01-09 | -52.82 |
| 2013-01-08 | -53.67 |
| 2013-01-07 | -52.82 |
| 2013-01-04 | -52.82 |
| 2013-01-03 | -52.82 |
| 2013-01-02 | -53.67 |
| 2012-12-31 | -55.39 |
| 2012-12-28 | -54.96 |
| 2012-12-27 | -55.82 |
| 2012-12-24 | -56.68 |
| 2012-12-21 | -58.39 |
| 2012-12-20 | -57.96 |
| 2012-12-19 | -57.10 |
| 2012-12-18 | -57.96 |
| 2012-12-17 | -57.10 |
| 2012-12-14 | -57.96 |
| 2012-12-13 | -59.25 |
| 2012-12-12 | -60.11 |
| 2012-12-11 | -60.11 |
| 2012-12-10 | -60.11 |
| 2012-12-07 | -60.54 |
| 2012-12-06 | -60.11 |
| 2012-12-05 | -60.54 |
| 2012-12-04 | -60.97 |
| 2012-12-03 | -60.97 |
| 2012-11-30 | -60.97 |
| 2012-11-29 | -60.97 |
| 2012-11-28 | -61.82 |
| 2012-11-27 | -60.97 |
| 2012-11-26 | -60.97 |
| 2012-11-23 | -60.54 |
| 2012-11-22 | -60.97 |
| 2012-11-21 | -61.39 |
| 2012-11-20 | -61.39 |
| 2012-11-19 | -61.39 |
| 2012-11-16 | -61.82 |
| 2012-11-15 | -61.82 |
| 2012-11-14 | -61.82 |
| 2012-11-13 | -61.82 |
| 2012-11-12 | -61.39 |
| 2012-11-09 | -60.97 |
| 2012-11-08 | -60.97 |
| 2012-11-07 | -60.11 |
| 2012-11-06 | -59.25 |
| 2012-11-05 | -59.68 |
| 2012-11-02 | -60.11 |
| 2012-11-01 | -60.97 |
| 2012-10-31 | -61.39 |
| 2012-10-30 | -61.82 |
| 2012-10-29 | -61.39 |
| 2012-10-26 | -61.39 |
| 2012-10-25 | -61.39 |
| 2012-10-24 | -59.68 |
| 2012-10-22 | -61.39 |
| 2012-10-19 | -61.82 |
| 2012-10-18 | -60.97 |
| 2012-10-17 | -61.82 |
| 2012-10-16 | -61.82 |
| 2012-10-15 | -62.25 |
| 2012-10-12 | -65.25 |
| 2012-10-11 | -65.25 |
| 2012-10-10 | -65.68 |
| 2012-10-09 | -65.25 |
| 2012-10-08 | -66.11 |
| 2012-10-05 | -66.11 |
| 2012-10-04 | -66.54 |
| 2012-10-03 | -66.54 |
| 2012-09-28 | -66.54 |
| 2012-09-27 | -66.54 |
| 2012-09-26 | -66.54 |
| 2012-09-25 | -66.11 |
| 2012-09-24 | -66.97 |
| 2012-09-21 | -66.97 |
| 2012-09-20 | -66.54 |
| 2012-09-19 | -66.11 |
| 2012-09-18 | -66.11 |
| 2012-09-17 | -65.68 |
| 2012-09-14 | -65.25 |
| 2012-09-13 | -66.11 |
| 2012-09-12 | -65.68 |
| 2012-09-11 | -66.97 |
| 2012-09-10 | -66.54 |
| 2012-09-07 | -66.54 |
| 2012-09-06 | -67.83 |
| 2012-09-05 | -67.83 |
| 2012-09-04 | -67.83 |
| 2012-09-03 | -66.54 |
| 2012-08-31 | -66.97 |
| 2012-08-30 | -66.54 |
| 2012-08-29 | -66.11 |
| 2012-08-28 | -66.11 |
| 2012-08-27 | -66.11 |
| 2012-08-24 | -63.97 |
| 2012-08-23 | -63.97 |
| 2012-08-22 | -64.83 |
| 2012-08-21 | -64.40 |
| 2012-08-20 | -64.40 |
| 2012-08-17 | -64.83 |
| 2012-08-16 | -65.25 |
| 2012-08-15 | -65.68 |
| 2012-08-14 | -65.68 |
| 2012-08-13 | -65.68 |
| 2012-08-10 | -65.25 |
| 2012-08-09 | -64.83 |
| 2012-08-08 | -64.83 |
| 2012-08-07 | -66.54 |
| 2012-08-06 | -66.54 |
| 2012-08-03 | -66.97 |
| 2012-08-02 | -66.97 |
| 2012-08-01 | -66.97 |
| 2012-07-31 | -66.97 |
| 2012-07-30 | -67.83 |
| 2012-07-27 | -67.40 |
| 2012-07-26 | -68.26 |
| 2012-07-25 | -67.83 |
| 2012-07-24 | -66.11 |
| 2012-07-23 | -66.54 |
| 2012-07-20 | -65.68 |
| 2012-07-19 | -65.68 |
| 2012-07-18 | -65.68 |
| 2012-07-17 | -65.68 |
| 2012-07-16 | -65.68 |
| 2012-07-13 | -65.68 |
| 2012-07-12 | -66.11 |
| 2012-07-11 | -66.54 |
| 2012-07-10 | -66.11 |
| 2012-07-09 | -66.11 |
| 2012-07-06 | -64.83 |
| 2012-07-05 | -65.68 |
| 2012-07-04 | -65.68 |
| 2012-07-03 | -66.54 |
| 2012-06-29 | -66.54 |
| 2012-06-28 | -65.68 |
| 2012-06-27 | -66.54 |
| 2012-06-26 | -66.54 |
| 2012-06-25 | -66.54 |
| 2012-06-22 | -65.68 |
| 2012-06-21 | -65.68 |
| 2012-06-20 | -65.68 |
| 2012-06-19 | -65.25 |
| 2012-06-18 | -64.83 |
| 2012-06-15 | -65.25 |
| 2012-06-14 | -63.97 |
| 2012-06-13 | -64.40 |
| 2012-06-12 | -63.40 |
| 2012-06-11 | -62.58 |
| 2012-06-08 | -63.81 |
| 2012-06-07 | -64.22 |
| 2012-06-06 | -63.40 |
| 2012-06-05 | -64.64 |
| 2012-06-04 | -65.46 |
| 2012-06-01 | -64.22 |
| 2012-05-31 | -62.99 |
| 2012-05-30 | -63.81 |
| 2012-05-29 | -62.58 |
| 2012-05-28 | -64.22 |
| 2012-05-25 | -64.22 |
| 2012-05-24 | -64.22 |
| 2012-05-23 | -64.22 |
| 2012-05-22 | -63.40 |
| 2012-05-21 | -63.81 |
| 2012-05-18 | -63.81 |
| 2012-05-17 | -63.81 |
| 2012-05-16 | -64.22 |
| 2012-05-15 | -62.58 |
| 2012-05-14 | -61.76 |
| 2012-05-11 | -61.76 |
| 2012-05-10 | -61.35 |
| 2012-05-09 | -60.52 |
| 2012-05-08 | -60.11 |
| 2012-05-07 | -59.70 |
| 2012-05-04 | -58.88 |
| 2012-05-03 | -58.88 |
| 2012-05-02 | -58.06 |
| 2012-04-30 | -59.29 |
| 2012-04-27 | -58.88 |
| 2012-04-26 | -58.88 |
| 2012-04-25 | -59.29 |
| 2012-04-24 | -58.88 |
| 2012-04-23 | -59.29 |
| 2012-04-20 | -58.88 |
| 2012-04-19 | -58.88 |
| 2012-04-18 | -58.06 |
| 2012-04-17 | -58.47 |
| 2012-04-16 | -58.06 |
| 2012-04-13 | -57.64 |
| 2012-04-12 | -57.64 |
| 2012-04-11 | -58.06 |
| 2012-04-10 | -58.06 |
| 2012-04-05 | -57.23 |
| 2012-04-03 | -57.64 |
| 2012-04-02 | -57.64 |
| 2012-03-30 | -57.64 |
| 2012-03-29 | -57.23 |
| 2012-03-28 | -54.36 |
| 2012-03-27 | -51.89 |
| 2012-03-26 | -53.53 |
| 2012-03-23 | -53.12 |
| 2012-03-22 | -52.30 |
| 2012-03-21 | -51.89 |
| 2012-03-20 | -51.48 |
| 2012-03-19 | -51.48 |
| 2012-03-16 | -52.30 |
| 2012-03-15 | -51.48 |
| 2012-03-14 | -50.65 |
| 2012-03-13 | -51.48 |
| 2012-03-12 | -51.48 |
| 2012-03-09 | -50.65 |
| 2012-03-08 | -50.24 |
| 2012-03-07 | -50.65 |
| 2012-03-06 | -51.07 |
| 2012-03-05 | -50.24 |
| 2012-03-02 | -49.01 |
| 2012-03-01 | -50.24 |
| 2012-02-29 | -49.01 |
| 2012-02-28 | -49.01 |
| 2012-02-27 | -49.83 |
| 2012-02-24 | -49.42 |
| 2012-02-23 | -49.42 |
| 2012-02-22 | -46.13 |
| 2012-02-21 | -46.13 |
| 2012-02-20 | -46.13 |
| 2012-02-17 | -45.72 |
| 2012-02-16 | -46.13 |
| 2012-02-15 | -46.13 |
| 2012-02-14 | -46.95 |
| 2012-02-13 | -46.54 |
| 2012-02-10 | -47.78 |
| 2012-02-09 | -46.95 |
| 2012-02-08 | -46.95 |
| 2012-02-07 | -48.19 |
| 2012-02-06 | -48.60 |
| 2012-02-03 | -49.01 |
| 2012-02-02 | -50.24 |
| 2012-02-01 | -50.24 |
| 2012-01-31 | -51.48 |
| 2012-01-30 | -51.48 |
| 2012-01-27 | -50.65 |
| 2012-01-26 | -51.07 |
| 2012-01-20 | -50.65 |
| 2012-01-19 | -51.07 |
| 2012-01-18 | -51.48 |
| 2012-01-17 | -51.07 |
| 2012-01-16 | -50.24 |
| 2012-01-13 | -51.48 |
| 2012-01-12 | -52.30 |
| 2012-01-11 | -51.89 |
| 2012-01-10 | -51.48 |
| 2012-01-09 | -51.89 |
| 2012-01-06 | -53.53 |
| 2012-01-05 | -53.53 |
| 2012-01-04 | -52.30 |
| 2012-01-03 | -51.48 |
| 2011-12-30 | -52.71 |
| 2011-12-29 | -51.89 |
| 2011-12-28 | -53.12 |
| 2011-12-23 | -54.36 |
| 2011-12-22 | -54.36 |
| 2011-12-21 | -56.00 |
| 2011-12-20 | -56.41 |
| 2011-12-19 | -56.41 |
| 2011-12-16 | -55.59 |
| 2011-12-15 | -56.41 |
| 2011-12-14 | -54.36 |
| 2011-12-13 | -56.82 |
| 2011-12-12 | -56.41 |
| 2011-12-09 | -56.41 |
| 2011-12-08 | -56.00 |
| 2011-12-07 | -56.00 |
| 2011-12-06 | -56.82 |
| 2011-12-05 | -55.59 |
| 2011-12-02 | -55.59 |
| 2011-12-01 | -56.00 |
| 2011-11-30 | -57.23 |
| 2011-11-29 | -56.82 |
| 2011-11-28 | -57.64 |
| 2011-11-25 | -57.64 |
| 2011-11-24 | -57.23 |
| 2011-11-23 | -58.06 |
| 2011-11-22 | -57.23 |
| 2011-11-21 | -55.59 |
| 2011-11-18 | -55.59 |
| 2011-11-17 | -55.59 |
| 2011-11-16 | -54.77 |
| 2011-11-15 | -53.12 |
| 2011-11-14 | -53.53 |
| 2011-11-11 | -53.12 |
| 2011-11-10 | -55.18 |
| 2011-11-09 | -52.71 |
| 2011-11-08 | -52.71 |
| 2011-11-07 | -53.53 |
| 2011-11-04 | -52.71 |
| 2011-11-03 | -54.77 |
| 2011-11-02 | -54.36 |
| 2011-11-01 | -53.53 |
| 2011-10-31 | -53.12 |
| 2011-10-28 | -52.30 |
| 2011-10-27 | -52.30 |
| 2011-10-26 | -55.59 |
| 2011-10-25 | -55.18 |
| 2011-10-24 | -55.18 |
| 2011-10-21 | -56.41 |
| 2011-10-20 | -56.41 |
| 2011-10-19 | -54.77 |
| 2011-10-18 | -55.18 |
| 2011-10-17 | -52.30 |
| 2011-10-14 | -54.77 |
| 2011-10-13 | -53.12 |
| 2011-10-12 | -55.59 |
| 2011-10-11 | -56.82 |
| 2011-10-10 | -58.88 |
| 2011-10-07 | -58.47 |
| 2011-10-06 | -60.52 |
| 2011-10-04 | -60.93 |
| 2011-10-03 | -58.47 |
| 2011-09-30 | -57.64 |
| 2011-09-28 | -59.29 |
| 2011-09-27 | -58.88 |
| 2011-09-26 | -60.52 |
| 2011-09-23 | -59.29 |
| 2011-09-22 | -57.64 |
| 2011-09-21 | -56.41 |
| 2011-09-20 | -56.82 |
| 2011-09-19 | -57.64 |
| 2011-09-16 | -55.59 |
| 2011-09-15 | -55.18 |
| 2011-09-14 | -57.23 |
| 2011-09-12 | -54.36 |
| 2011-09-09 | -51.89 |
| 2011-09-08 | -51.89 |
| 2011-09-07 | -52.30 |
| 2011-09-06 | -53.53 |
| 2011-09-05 | -52.71 |
| 2011-09-02 | -51.89 |
| 2011-09-01 | -51.07 |
| 2011-08-31 | -51.07 |
| 2011-08-30 | -51.07 |
| 2011-08-29 | -51.48 |
| 2011-08-26 | -52.30 |
| 2011-08-25 | -49.01 |
| 2011-08-24 | -48.19 |
| 2011-08-23 | -47.78 |
| 2011-08-22 | -49.01 |
| 2011-08-19 | -47.36 |
| 2011-08-18 | -45.72 |
| 2011-08-17 | -45.72 |
| 2011-08-16 | -45.72 |
| 2011-08-15 | -46.54 |
| 2011-08-12 | -48.19 |
| 2011-08-11 | -49.42 |
| 2011-08-10 | -49.83 |
| 2011-08-09 | -50.65 |
| 2011-08-08 | -46.54 |
| 2011-08-05 | -45.31 |
| 2011-08-04 | -42.43 |
| 2011-08-03 | -42.02 |
| 2011-08-02 | -40.78 |
| 2011-08-01 | -40.37 |
| 2011-07-29 | -42.43 |
| 2011-07-28 | -42.43 |
| 2011-07-27 | -42.02 |
| 2011-07-26 | -41.61 |
| 2011-07-25 | -42.43 |
| 2011-07-22 | -42.02 |
| 2011-07-21 | -42.43 |
| 2011-07-20 | -42.84 |
| 2011-07-19 | -43.66 |
| 2011-07-18 | -43.66 |
| 2011-07-15 | -42.84 |
| 2011-07-14 | -42.43 |
| 2011-07-13 | -44.07 |
| 2011-07-12 | -44.49 |
| 2011-07-11 | -42.84 |
| 2011-07-08 | -42.02 |
| 2011-07-07 | -42.84 |
| 2011-07-06 | -42.84 |
| 2011-07-05 | -42.84 |
| 2011-07-04 | -41.61 |
| 2011-06-30 | -42.84 |
| 2011-06-29 | -43.66 |
| 2011-06-28 | -43.25 |
| 2011-06-27 | -43.66 |
| 2011-06-24 | -42.84 |
| 2011-06-23 | -44.07 |
| 2011-06-22 | -43.25 |
| 2011-06-21 | -43.66 |
| 2011-06-20 | -45.72 |
| 2011-06-17 | -46.95 |
| 2011-06-16 | -41.20 |
| 2011-06-15 | -39.55 |
| 2011-06-14 | -39.55 |
| 2011-06-13 | -40.37 |
| 2011-06-10 | -40.37 |
| 2011-06-09 | -40.37 |
| 2011-06-08 | -39.96 |
| 2011-06-07 | -39.14 |
| 2011-06-03 | -39.96 |
| 2011-06-02 | -39.96 |
| 2011-06-01 | -39.55 |
| 2011-05-31 | -39.55 |
| 2011-05-30 | -39.96 |
| 2011-05-27 | -39.96 |
| 2011-05-26 | -39.96 |
| 2011-05-25 | -39.55 |
| 2011-05-24 | -38.73 |
| 2011-05-23 | -38.73 |
| 2011-05-20 | -38.32 |
| 2011-05-19 | -37.08 |
| 2011-05-18 | -37.50 |
| 2011-05-17 | -37.91 |
| 2011-05-16 | -37.08 |
| 2011-05-13 | -37.08 |
| 2011-05-12 | -37.50 |
| 2011-05-11 | -37.08 |
| 2011-05-09 | -37.91 |
| 2011-05-06 | -37.50 |
| 2011-05-05 | -38.73 |
| 2011-05-04 | -36.59 |
| 2011-05-03 | -36.20 |
| 2011-04-29 | -36.59 |
| 2011-04-28 | -36.20 |
| 2011-04-27 | -35.82 |
| 2011-04-26 | -36.20 |
| 2011-04-21 | -35.82 |
| 2011-04-20 | -36.59 |
| 2011-04-19 | -36.59 |
| 2011-04-18 | -36.59 |
| 2011-04-15 | -37.36 |
| 2011-04-14 | -37.74 |
| 2011-04-13 | -37.74 |
| 2011-04-12 | -38.89 |
| 2011-04-11 | -38.12 |
| 2011-04-08 | -38.51 |
| 2011-04-07 | -38.12 |
| 2011-04-06 | -37.36 |
| 2011-04-04 | -38.12 |
| 2011-04-01 | -38.89 |
| 2011-03-31 | -38.89 |
| 2011-03-30 | -39.28 |
| 2011-03-29 | -38.51 |
| 2011-03-28 | -39.28 |
| 2011-03-25 | -41.20 |
| 2011-03-24 | -41.97 |
| 2011-03-23 | -41.97 |
| 2011-03-22 | -41.58 |
| 2011-03-21 | -41.97 |
| 2011-03-18 | -41.97 |
| 2011-03-17 | -43.50 |
| 2011-03-16 | -41.97 |
| 2011-03-15 | -42.35 |
| 2011-03-14 | -41.97 |
| 2011-03-11 | -40.81 |
| 2011-03-10 | -39.66 |
| 2011-03-09 | -39.28 |
| 2011-03-08 | -40.05 |
| 2011-03-07 | -40.43 |
| 2011-03-04 | -40.05 |
| 2011-03-03 | -40.81 |
| 2011-03-02 | -41.20 |
| 2011-03-01 | -40.81 |
| 2011-02-28 | -40.81 |
| 2011-02-25 | -41.58 |
| 2011-02-24 | -41.97 |
| 2011-02-23 | -41.97 |
| 2011-02-22 | -40.43 |
| 2011-02-21 | -39.66 |
| 2011-02-18 | -38.12 |
| 2011-02-17 | -38.12 |
| 2011-02-16 | -38.51 |
| 2011-02-15 | -37.36 |
| 2011-02-14 | -39.66 |
| 2011-02-11 | -41.20 |
| 2011-02-10 | -39.28 |
| 2011-02-09 | -37.36 |
| 2011-02-08 | -36.97 |
| 2011-02-07 | -37.36 |
| 2011-02-02 | -36.59 |
| 2011-02-01 | -37.74 |
| 2011-01-31 | -37.36 |
| 2011-01-28 | -37.74 |
| 2011-01-27 | -38.12 |
| 2011-01-26 | -36.97 |
| 2011-01-25 | -37.74 |
| 2011-01-24 | -37.36 |
| 2011-01-21 | -35.82 |
| 2011-01-20 | -36.20 |
| 2011-01-19 | -35.05 |
| 2011-01-18 | -38.12 |
| 2011-01-17 | -38.12 |
| 2011-01-14 | -37.36 |
| 2011-01-13 | -36.97 |
| 2011-01-12 | -36.20 |
| 2011-01-11 | -36.97 |
| 2011-01-10 | -38.51 |
| 2011-01-07 | -38.12 |
| 2011-01-06 | -38.12 |
| 2011-01-05 | -38.89 |
| 2011-01-04 | -38.51 |
| 2011-01-03 | -40.81 |
| 2010-12-31 | -41.58 |
| 2010-12-30 | -42.35 |
| 2010-12-29 | -42.35 |
| 2010-12-28 | -43.12 |
| 2010-12-24 | -42.35 |
| 2010-12-23 | -41.58 |
| 2010-12-22 | -41.58 |
| 2010-12-21 | -42.35 |
| 2010-12-20 | -42.74 |
| 2010-12-17 | -41.97 |
| 2010-12-16 | -42.74 |
| 2010-12-15 | -41.97 |
| 2010-12-14 | -41.97 |
| 2010-12-13 | -41.58 |
| 2010-12-10 | -41.97 |
| 2010-12-09 | -40.81 |
| 2010-12-08 | -41.97 |
| 2010-12-07 | -41.58 |
| 2010-12-06 | -40.81 |
| 2010-12-03 | -40.81 |
| 2010-12-02 | -41.20 |
| 2010-12-01 | -41.97 |
| 2010-11-30 | -41.58 |
| 2010-11-29 | -41.20 |
| 2010-11-26 | -41.58 |
| 2010-11-25 | -42.74 |
| 2010-11-24 | -42.74 |
| 2010-11-23 | -43.12 |
| 2010-11-22 | -41.97 |
| 2010-11-19 | -41.20 |
| 2010-11-18 | -39.66 |
| 2010-11-17 | -42.74 |
| 2010-11-16 | -41.58 |
| 2010-11-15 | -40.81 |
| 2010-11-12 | -41.20 |
| 2010-11-11 | -37.36 |
| 2010-11-10 | -36.97 |
| 2010-11-09 | -36.97 |
| 2010-11-08 | -35.05 |
| 2010-11-05 | -38.89 |
| 2010-11-04 | -38.89 |
| 2010-11-03 | -36.20 |
| 2010-11-02 | -43.89 |
| 2010-11-01 | -44.66 |
| 2010-10-29 | -44.27 |
| 2010-10-28 | -44.27 |
| 2010-10-27 | -43.89 |
| 2010-10-26 | -43.12 |
| 2010-10-25 | -43.50 |
| 2010-10-22 | -43.50 |
| 2010-10-21 | -43.12 |
| 2010-10-20 | -43.50 |
| 2010-10-19 | -43.12 |
| 2010-10-18 | -43.89 |
| 2010-10-15 | -43.89 |
| 2010-10-14 | -43.50 |
| 2010-10-13 | -44.27 |
| 2010-10-12 | -44.66 |
| 2010-10-11 | -43.89 |
| 2010-10-08 | -43.89 |
| 2010-10-07 | -43.89 |
| 2010-10-06 | -44.27 |
| 2010-10-05 | -44.66 |
| 2010-10-04 | -44.27 |
| 2010-09-30 | -43.89 |
| 2010-09-29 | -45.04 |
| 2010-09-28 | -44.66 |
| 2010-09-27 | -44.66 |
| 2010-09-24 | -44.66 |
| 2010-09-22 | -44.66 |
| 2010-09-21 | -44.66 |
| 2010-09-20 | -44.27 |
| 2010-09-17 | -44.53 |
| 2010-09-16 | -44.90 |
| 2010-09-15 | -44.15 |
| 2010-09-14 | -44.15 |
| 2010-09-13 | -44.90 |
| 2010-09-10 | -44.90 |
| 2010-09-09 | -44.90 |
| 2010-09-08 | -46.02 |
| 2010-09-07 | -45.64 |
| 2010-09-06 | -45.64 |
| 2010-09-03 | -45.64 |
| 2010-09-02 | -45.64 |
| 2010-09-01 | -46.39 |
| 2010-08-31 | -47.13 |
| 2010-08-30 | -46.76 |
| 2010-08-27 | -47.50 |
| 2010-08-26 | -46.39 |
| 2010-08-25 | -46.02 |
| 2010-08-24 | -46.02 |
| 2010-08-23 | -46.02 |
| 2010-08-20 | -45.64 |
| 2010-08-19 | -44.90 |
| 2010-08-18 | -46.02 |
| 2010-08-17 | -46.39 |
| 2010-08-16 | -46.39 |
| 2010-08-13 | -46.39 |
| 2010-08-12 | -47.50 |
| 2010-08-11 | -46.39 |
| 2010-08-10 | -46.02 |
| 2010-08-09 | -45.27 |
| 2010-08-06 | -44.53 |
| 2010-08-05 | -46.76 |
| 2010-08-04 | -46.39 |
| 2010-08-03 | -46.02 |
| 2010-08-02 | -46.39 |
| 2010-07-30 | -47.13 |
| 2010-07-29 | -47.88 |
| 2010-07-28 | -47.13 |
| 2010-07-27 | -47.50 |
| 2010-07-26 | -47.50 |
| 2010-07-23 | -46.76 |
| 2010-07-22 | -47.13 |
| 2010-07-21 | -47.88 |
| 2010-07-20 | -47.50 |
| 2010-07-19 | -48.25 |
| 2010-07-16 | -47.50 |
| 2010-07-15 | -47.88 |
| 2010-07-14 | -48.25 |
| 2010-07-13 | -48.25 |
| 2010-07-12 | -49.37 |
| 2010-07-09 | -49.37 |
| 2010-07-08 | -49.74 |
| 2010-07-07 | -50.48 |
| 2010-07-06 | -48.99 |
| 2010-07-05 | -49.74 |
| 2010-07-02 | -48.99 |
| 2010-06-30 | -48.25 |
| 2010-06-29 | -48.99 |
| 2010-06-28 | -46.39 |
| 2010-06-25 | -47.13 |
| 2010-06-24 | -47.50 |
| 2010-06-23 | -47.13 |
| 2010-06-22 | -47.13 |
| 2010-06-21 | -47.50 |
| 2010-06-18 | -50.11 |
| 2010-06-17 | -50.48 |
| 2010-06-15 | -50.11 |
| 2010-06-14 | -50.11 |
| 2010-06-11 | -51.23 |
| 2010-06-10 | -51.60 |
| 2010-06-09 | -53.09 |
| 2010-06-08 | -52.34 |
| 2010-06-07 | -53.09 |
| 2010-06-04 | -52.34 |
| 2010-06-03 | -51.97 |
| 2010-06-02 | -53.46 |
| 2010-06-01 | -52.72 |
| 2010-05-31 | -52.34 |
| 2010-05-28 | -51.97 |
| 2010-05-27 | -52.34 |
| 2010-05-26 | -52.72 |
| 2010-05-25 | -54.21 |
| 2010-05-24 | -52.34 |
| 2010-05-20 | -53.46 |
| 2010-05-19 | -51.97 |
| 2010-05-18 | -51.23 |
| 2010-05-17 | -50.48 |
| 2010-05-14 | -49.26 |
| 2010-05-13 | -49.26 |
| 2010-05-12 | -50.33 |
| 2010-05-11 | -50.33 |
| 2010-05-10 | -49.61 |
| 2010-05-07 | -51.40 |
| 2010-05-06 | -51.04 |
| 2010-05-05 | -48.90 |
| 2010-05-04 | -47.47 |
| 2010-05-03 | -47.11 |
| 2010-04-30 | -47.11 |
| 2010-04-29 | -47.11 |
| 2010-04-28 | -46.76 |
| 2010-04-27 | -46.76 |
| 2010-04-26 | -46.40 |
| 2010-04-23 | -47.11 |
| 2010-04-22 | -46.76 |
| 2010-04-21 | -46.76 |
| 2010-04-20 | -47.11 |
| 2010-04-19 | -47.47 |
| 2010-04-16 | -46.40 |
| 2010-04-15 | -45.68 |
| 2010-04-14 | -46.76 |
| 2010-04-13 | -46.76 |
| 2010-04-12 | -46.76 |
| 2010-04-09 | -46.40 |
| 2010-04-08 | -46.40 |
| 2010-04-07 | -46.76 |
| 2010-04-01 | -47.83 |
| 2010-03-31 | -48.19 |
| 2010-03-30 | -47.47 |
| 2010-03-29 | -47.11 |
| 2010-03-26 | -46.76 |
| 2010-03-25 | -47.11 |
| 2010-03-24 | -46.40 |
| 2010-03-23 | -45.68 |
| 2010-03-22 | -45.68 |
| 2010-03-19 | -45.33 |
| 2010-03-18 | -45.33 |
| 2010-03-17 | -47.47 |
| 2010-03-16 | -47.47 |
| 2010-03-15 | -46.04 |
| 2010-03-12 | -46.40 |
| 2010-03-11 | -46.04 |
| 2010-03-10 | -45.68 |
| 2010-03-09 | -45.68 |
| 2010-03-08 | -44.97 |
| 2010-03-05 | -46.04 |
| 2010-03-04 | -45.68 |
| 2010-03-03 | -46.04 |
| 2010-03-02 | -45.68 |
| 2010-03-01 | -44.97 |
| 2010-02-26 | -46.76 |
| 2010-02-25 | -46.76 |
| 2010-02-24 | -46.76 |
| 2010-02-23 | -47.47 |
| 2010-02-22 | -47.47 |
| 2010-02-19 | -47.83 |
| 2010-02-18 | -47.47 |
| 2010-02-17 | -47.47 |
| 2010-02-12 | -49.61 |
| 2010-02-11 | -49.97 |
| 2010-02-10 | -49.97 |
| 2010-02-09 | -51.04 |
| 2010-02-08 | -51.76 |
| 2010-02-05 | -50.69 |
| 2010-02-04 | -49.26 |
| 2010-02-03 | -48.90 |
| 2010-02-02 | -49.97 |
| 2010-02-01 | -49.97 |
| 2010-01-29 | -49.61 |
| 2010-01-28 | -49.61 |
| 2010-01-27 | -50.69 |
| 2010-01-26 | -50.69 |
| 2010-01-25 | -49.26 |
| 2010-01-22 | -48.19 |
| 2010-01-21 | -47.11 |
| 2010-01-20 | -45.68 |
| 2010-01-19 | -45.68 |
| 2010-01-18 | -46.76 |
| 2010-01-15 | -46.04 |
| 2010-01-14 | -46.04 |
| 2010-01-13 | -46.76 |
| 2010-01-12 | -44.97 |
| 2010-01-11 | -43.90 |
| 2010-01-08 | -47.11 |
| 2010-01-07 | -47.11 |
| 2010-01-06 | -47.47 |
| 2010-01-05 | -47.47 |
| 2010-01-04 | -48.54 |
| 2009-12-31 | -49.97 |
| 2009-12-30 | -50.33 |
| 2009-12-29 | -50.33 |
| 2009-12-28 | -48.90 |
| 2009-12-24 | -49.97 |
| 2009-12-23 | -49.61 |
| 2009-12-22 | -50.69 |
| 2009-12-21 | -51.04 |
| 2009-12-18 | -50.69 |
| 2009-12-17 | -50.33 |
| 2009-12-16 | -49.61 |
| 2009-12-15 | -47.83 |
| 2009-12-14 | -47.47 |
| 2009-12-11 | -47.83 |
| 2009-12-10 | -47.47 |
| 2009-12-09 | -47.11 |
| 2009-12-08 | -47.83 |
| 2009-12-07 | -46.76 |
| 2009-12-04 | -46.40 |
| 2009-12-03 | -45.68 |
| 2009-12-02 | -46.04 |
| 2009-12-01 | -46.40 |
| 2009-11-30 | -46.76 |
| 2009-11-27 | -47.83 |
| 2009-11-26 | -46.04 |
| 2009-11-25 | -45.68 |
| 2009-11-24 | -45.68 |
| 2009-11-23 | -44.61 |
| 2009-11-20 | -44.25 |
| 2009-11-19 | -44.25 |
| 2009-11-18 | -44.25 |
| 2009-11-17 | -46.40 |
| 2009-11-16 | -45.68 |
| 2009-11-13 | -46.40 |
| 2009-11-12 | -44.97 |
| 2009-11-11 | -46.04 |
| 2009-11-10 | -46.40 |
| 2009-11-09 | -47.11 |
| 2009-11-06 | -46.40 |
| 2009-11-05 | -47.11 |
| 2009-11-04 | -47.11 |
| 2009-11-03 | -48.19 |
| 2009-11-02 | -47.47 |
| 2009-10-30 | -47.47 |
| 2009-10-29 | -48.19 |
| 2009-10-28 | -46.40 |
| 2009-10-27 | -44.97 |
| 2009-10-23 | -44.25 |
| 2009-10-22 | -42.82 |
| 2009-10-21 | -43.90 |
| 2009-10-20 | -43.54 |
| 2009-10-19 | -46.76 |
| 2009-10-16 | -47.83 |
| 2009-10-15 | -47.47 |
| 2009-10-14 | -47.11 |
| 2009-10-13 | -47.47 |
| 2009-10-12 | -49.26 |
| 2009-10-09 | -49.26 |
| 2009-10-08 | -49.26 |
| 2009-10-07 | -48.54 |
| 2009-10-06 | -49.26 |
| 2009-10-05 | -49.61 |
| 2009-10-02 | -49.61 |
| 2009-09-30 | -47.83 |
| 2009-09-29 | -50.69 |
| 2009-09-28 | -52.12 |
| 2009-09-25 | -50.69 |
| 2009-09-24 | -50.33 |
| 2009-09-23 | -50.69 |
| 2009-09-22 | -47.47 |
| 2009-09-21 | -47.47 |
| 2009-09-18 | -46.40 |
| 2009-09-17 | -44.97 |
| 2009-09-16 | -44.61 |
| 2009-09-15 | -44.61 |
| 2009-09-14 | -43.54 |
| 2009-09-11 | -42.82 |
| 2009-09-10 | -45.33 |
| 2009-09-09 | -46.40 |
| 2009-09-08 | -45.68 |
| 2009-09-07 | -46.40 |
| 2009-09-04 | -47.47 |
| 2009-09-03 | -49.26 |
| 2009-09-02 | -50.33 |
| 2009-09-01 | -51.40 |
| 2009-08-31 | -51.76 |
| 2009-08-28 | -48.54 |
| 2009-08-27 | -47.83 |
| 2009-08-26 | -47.47 |
| 2009-08-25 | -46.76 |
| 2009-08-24 | -46.40 |
| 2009-08-21 | -47.83 |
| 2009-08-20 | -47.47 |
| 2009-08-19 | -48.90 |
| 2009-08-18 | -47.83 |
| 2009-08-17 | -46.40 |
| 2009-08-14 | -44.25 |
| 2009-08-13 | -42.47 |
| 2009-08-12 | -42.11 |
| 2009-08-11 | -40.32 |
| 2009-08-10 | -39.97 |
| 2009-08-07 | -41.04 |
| 2009-08-06 | -38.89 |
| 2009-08-05 | -40.32 |
| 2009-08-04 | -40.68 |
| 2009-08-03 | -42.47 |
| 2009-07-31 | -43.90 |
| 2009-07-30 | -43.90 |
| 2009-07-29 | -43.18 |
| 2009-07-28 | -40.32 |
| 2009-07-27 | -42.11 |
| 2009-07-24 | -43.18 |
| 2009-07-23 | -43.18 |
| 2009-07-22 | -43.18 |
| 2009-07-21 | -43.18 |
| 2009-07-20 | -44.25 |
| 2009-07-17 | -44.61 |
| 2009-07-16 | -43.90 |
| 2009-07-15 | -44.61 |
| 2009-07-14 | -47.11 |
| 2009-07-13 | -47.83 |
| 2009-07-10 | -45.68 |
| 2009-07-09 | -46.04 |
| 2009-07-08 | -47.47 |
| 2009-07-07 | -46.76 |
| 2009-07-06 | -46.40 |
| 2009-07-03 | -46.40 |
| 2009-07-02 | -46.76 |
| 2009-06-30 | -46.04 |
| 2009-06-29 | -44.97 |
| 2009-06-26 | -45.33 |
| 2009-06-25 | -47.47 |
| 2009-06-24 | -45.68 |
| 2009-06-23 | -47.11 |
| 2009-06-22 | -45.33 |
| 2009-06-19 | -44.61 |
| 2009-06-18 | -45.33 |
| 2009-06-17 | -44.25 |
| 2009-06-16 | -44.61 |
| 2009-06-15 | -40.68 |
| 2009-06-12 | -39.61 |
| 2009-06-11 | -39.25 |
| 2009-06-10 | -38.54 |
| 2009-06-09 | -39.97 |
| 2009-06-08 | -38.18 |
| 2009-06-05 | -38.18 |
| 2009-06-04 | -38.89 |
| 2009-06-03 | -36.39 |
| 2009-06-02 | -36.75 |
| 2009-06-01 | -34.96 |
| 2009-05-29 | -36.39 |
| 2009-05-27 | -36.39 |
| 2009-05-26 | -38.89 |
| 2009-05-25 | -38.18 |
| 2009-05-22 | -37.82 |
| 2009-05-21 | -36.04 |
| 2009-05-20 | -33.18 |
| 2009-05-19 | -41.75 |
| 2009-05-18 | -41.75 |
| 2009-05-15 | -47.20 |
| 2009-05-14 | -50.28 |
| 2009-05-13 | -49.60 |
| 2009-05-12 | -48.23 |
| 2009-05-11 | -49.26 |
| 2009-05-08 | -49.60 |
| 2009-05-07 | -48.91 |
| 2009-05-06 | -47.20 |
| 2009-05-05 | -46.51 |
| 2009-05-04 | -56.11 |
| 2009-04-30 | -58.51 |
| 2009-04-29 | -62.97 |
| 2009-04-28 | -64.68 |
| 2009-04-27 | -62.97 |
| 2009-04-24 | -60.23 |
| 2009-04-23 | -60.57 |
| 2009-04-22 | -62.28 |
| 2009-04-21 | -60.91 |
| 2009-04-20 | -58.17 |
| 2009-04-17 | -63.31 |
| 2009-04-16 | -64.00 |
| 2009-04-15 | -63.66 |
| 2009-04-14 | -64.68 |
| 2009-04-09 | -67.43 |
| 2009-04-08 | -68.46 |
| 2009-04-07 | -67.08 |
| 2009-04-06 | -66.74 |
| 2009-04-03 | -67.08 |
| 2009-04-02 | -68.80 |
| 2009-04-01 | -70.17 |
| 2009-03-31 | -69.83 |
| 2009-03-30 | -70.51 |
| 2009-03-27 | -70.17 |
| 2009-03-26 | -72.23 |
| 2009-03-25 | -73.60 |
| 2009-03-24 | -72.91 |
| 2009-03-23 | -73.26 |
| 2009-03-20 | -74.63 |
| 2009-03-19 | -74.28 |
| 2009-03-18 | -74.28 |
| 2009-03-17 | -74.28 |
| 2009-03-16 | -74.28 |
| 2009-03-13 | -75.66 |
| 2009-03-12 | -76.34 |
| 2009-03-11 | -75.66 |
| 2009-03-10 | -75.66 |
| 2009-03-09 | -76.34 |
| 2009-03-06 | -75.31 |
| 2009-03-05 | -74.28 |
| 2009-03-04 | -74.63 |
| 2009-03-03 | -76.00 |
| 2009-03-02 | -75.66 |
| 2009-02-27 | -74.97 |
| 2009-02-26 | -73.26 |
| 2009-02-25 | -73.26 |
| 2009-02-24 | -73.60 |
| 2009-02-23 | -72.57 |
| 2009-02-20 | -72.91 |
| 2009-02-19 | -71.54 |
| 2009-02-18 | -72.57 |
| 2009-02-17 | -72.91 |
| 2009-02-16 | -72.23 |
| 2009-02-13 | -72.57 |
| 2009-02-12 | -73.26 |
| 2009-02-11 | -72.91 |
| 2009-02-10 | -71.20 |
| 2009-02-09 | -71.20 |
| 2009-02-06 | -71.54 |
| 2009-02-05 | -72.91 |
| 2009-02-04 | -72.57 |
| 2009-02-03 | -73.94 |
| 2009-02-02 | -74.28 |
| 2009-01-30 | -73.60 |
| 2009-01-29 | -74.28 |
| 2009-01-23 | -74.97 |
| 2009-01-22 | -74.28 |
| 2009-01-21 | -73.94 |
| 2009-01-20 | -73.94 |
| 2009-01-19 | -72.91 |
| 2009-01-16 | -72.57 |
| 2009-01-15 | -72.57 |
| 2009-01-14 | -71.88 |
| 2009-01-13 | -72.23 |
| 2009-01-12 | -71.88 |
| 2009-01-09 | -69.83 |
| 2009-01-08 | -70.17 |
| 2009-01-07 | -68.46 |
| 2009-01-06 | -67.77 |
| 2009-01-05 | -68.11 |
| 2009-01-02 | -68.80 |
| 2008-12-31 | -69.48 |
| 2008-12-30 | -69.83 |
| 2008-12-29 | -69.83 |
| 2008-12-24 | -69.14 |
| 2008-12-23 | -70.51 |
| 2008-12-22 | -68.80 |
| 2008-12-19 | -67.77 |
| 2008-12-18 | -70.17 |
| 2008-12-17 | -69.83 |
| 2008-12-16 | -70.17 |
| 2008-12-15 | -69.83 |
| 2008-12-12 | -72.23 |
| 2008-12-11 | -70.51 |
| 2008-12-10 | -72.23 |
| 2008-12-09 | -74.28 |
| 2008-12-08 | -73.60 |
| 2008-12-05 | -75.31 |
| 2008-12-04 | -75.31 |
| 2008-12-03 | -75.31 |
| 2008-12-02 | -76.00 |
| 2008-12-01 | -75.31 |
| 2008-11-28 | -77.03 |
| 2008-11-27 | -77.71 |
| 2008-11-26 | -78.06 |
| 2008-11-25 | -77.71 |
| 2008-11-24 | -77.71 |
| 2008-11-21 | -77.37 |
| 2008-11-20 | -77.37 |
| 2008-11-19 | -76.34 |
| 2008-11-18 | -76.00 |
| 2008-11-17 | -74.28 |
| 2008-11-14 | -74.63 |
| 2008-11-13 | -75.66 |
| 2008-11-12 | -74.97 |
| 2008-11-11 | -75.31 |
| 2008-11-10 | -74.28 |
| 2008-11-07 | -74.97 |
| 2008-11-06 | -75.66 |
| 2008-11-05 | -73.60 |
| 2008-11-04 | -75.66 |
| 2008-11-03 | -74.28 |
| 2008-10-31 | -77.37 |
| 2008-10-30 | -78.06 |
| 2008-10-29 | -80.46 |
| 2008-10-28 | -81.14 |
| 2008-10-27 | -82.86 |
| 2008-10-24 | -81.49 |
| 2008-10-23 | -81.14 |
| 2008-10-22 | -80.80 |
| 2008-10-21 | -75.66 |
| 2008-10-20 | -74.97 |
| 2008-10-17 | -74.97 |
| 2008-10-16 | -74.28 |
| 2008-10-15 | -72.91 |
| 2008-10-14 | -72.57 |
| 2008-10-13 | -72.23 |
| 2008-10-10 | -73.26 |
| 2008-10-09 | -68.80 |
| 2008-10-08 | -67.77 |
| 2008-10-06 | -65.71 |
| 2008-10-03 | -64.00 |
| 2008-10-02 | -64.34 |
| 2008-09-30 | -64.34 |
| 2008-09-29 | -64.34 |
| 2008-09-26 | -61.94 |
| 2008-09-25 | -61.60 |
| 2008-09-24 | -61.60 |
| 2008-09-23 | -62.28 |
| 2008-09-22 | -59.54 |
| 2008-09-19 | -61.26 |
| 2008-09-18 | -64.00 |
| 2008-09-17 | -62.28 |
| 2008-09-16 | -60.91 |
| 2008-09-12 | -56.80 |
| 2008-09-11 | -57.48 |
| 2008-09-10 | -56.11 |
| 2008-09-09 | -55.77 |
| 2008-09-08 | -54.40 |
| 2008-09-05 | -55.08 |
| 2008-09-04 | -55.08 |
| 2008-09-03 | -55.43 |
| 2008-09-02 | -53.71 |
| 2008-09-01 | -53.37 |
| 2008-08-29 | -52.68 |
| 2008-08-28 | -52.34 |
| 2008-08-27 | -53.03 |
| 2008-08-26 | -54.40 |
| 2008-08-25 | -55.08 |
| 2008-08-21 | -55.08 |
| 2008-08-20 | -54.40 |
| 2008-08-19 | -55.43 |
| 2008-08-18 | -53.71 |
| 2008-08-15 | -52.68 |
| 2008-08-14 | -52.68 |
| 2008-08-13 | -51.31 |
| 2008-08-12 | -48.91 |
| 2008-08-11 | -48.57 |
| 2008-08-08 | -47.54 |
| 2008-08-07 | -43.77 |
| 2008-08-05 | -43.43 |
| 2008-08-04 | -40.00 |
| 2008-08-01 | -39.65 |
| 2008-07-31 | -38.28 |
| 2008-07-30 | -35.88 |
| 2008-07-29 | -37.25 |
| 2008-07-28 | -35.88 |
| 2008-07-25 | -36.57 |
| 2008-07-24 | -34.85 |
| 2008-07-23 | -34.51 |
| 2008-07-22 | -35.54 |
| 2008-07-21 | -35.54 |
| 2008-07-18 | -36.91 |
| 2008-07-17 | -36.23 |
| 2008-07-16 | -35.88 |
| 2008-07-15 | -35.88 |
| 2008-07-14 | -34.17 |
| 2008-07-11 | -33.48 |
| 2008-07-10 | -34.51 |
| 2008-07-09 | -34.17 |
| 2008-07-08 | -35.20 |
| 2008-07-07 | -31.43 |
| 2008-07-04 | -33.14 |
| 2008-07-03 | -33.14 |
| 2008-07-02 | -32.45 |
| 2008-06-30 | -32.80 |
| 2008-06-27 | -33.14 |
| 2008-06-26 | -32.80 |
| 2008-06-25 | -32.45 |
| 2008-06-24 | -32.80 |
| 2008-06-23 | -31.08 |
| 2008-06-20 | -30.05 |
| 2008-06-19 | -30.05 |
| 2008-06-18 | -27.31 |
| 2008-06-17 | -28.00 |
| 2008-06-16 | -26.63 |
| 2008-06-13 | -26.97 |
| 2008-06-12 | -23.88 |
| 2008-06-11 | -22.51 |
| 2008-06-10 | -22.17 |
| 2008-06-06 | -19.77 |
| 2008-06-05 | -18.74 |
| 2008-06-04 | -18.40 |
| 2008-06-03 | -18.05 |
| 2008-06-02 | -17.03 |
| 2008-05-30 | -17.03 |
| 2008-05-29 | -18.05 |
| 2008-05-28 | -17.03 |
| 2008-05-27 | -17.37 |
| 2008-05-26 | -17.71 |
| 2008-05-23 | -16.34 |
| 2008-05-22 | -17.71 |
| 2008-05-21 | -15.65 |
| 2008-05-20 | -13.60 |
| 2008-05-19 | -8.45 |
| 2008-05-16 | -12.04 |
| 2008-05-15 | -13.38 |
| 2008-05-14 | -15.05 |
| 2008-05-13 | -16.05 |
| 2008-05-09 | -17.73 |
| 2008-05-08 | -16.39 |
| 2008-05-07 | -17.39 |
| 2008-05-06 | -15.05 |
| 2008-05-05 | -13.71 |
| 2008-05-02 | -12.71 |
| 2008-04-30 | -14.38 |
| 2008-04-29 | -15.72 |
| 2008-04-28 | -12.71 |
| 2008-04-25 | -20.40 |
| 2008-04-24 | -19.73 |
| 2008-04-23 | -21.07 |
| 2008-04-22 | -21.40 |
| 2008-04-21 | -24.41 |
| 2008-04-18 | -27.09 |
| 2008-04-17 | -25.42 |
| 2008-04-16 | -24.41 |
| 2008-04-15 | -23.08 |
| 2008-04-14 | -23.08 |
| 2008-04-11 | -24.75 |
| 2008-04-10 | -24.75 |
| 2008-04-09 | -25.42 |
| 2008-04-08 | -22.74 |
| 2008-04-07 | -22.74 |
| 2008-04-03 | -25.75 |
| 2008-04-02 | -25.42 |
| 2008-04-01 | -26.09 |
| 2008-03-31 | -25.75 |
| 2008-03-28 | -23.08 |
| 2008-03-27 | -22.07 |
| 2008-03-26 | -20.40 |
| 2008-03-25 | -23.41 |
| 2008-03-20 | -15.72 |
| 2008-03-19 | -22.74 |
| 2008-03-18 | -22.74 |
| 2008-03-17 | -26.76 |
| 2008-03-14 | -24.08 |
| 2008-03-13 | -21.40 |
| 2008-03-12 | -15.05 |
| 2008-03-11 | -12.04 |
| 2008-03-10 | -10.37 |
| 2008-03-07 | -18.73 |
| 2008-03-06 | -14.72 |
| 2008-03-05 | -11.37 |
| 2008-03-04 | -12.37 |
| 2008-03-03 | -7.36 |
| 2008-02-29 | -14.72 |
| 2008-02-28 | -17.06 |
| 2008-02-27 | -15.38 |
| 2008-02-26 | -21.40 |
| 2008-02-25 | -24.41 |
| 2008-02-22 | -25.08 |
| 2008-02-21 | -21.07 |
| 2008-02-20 | -22.74 |
| 2008-02-19 | -20.07 |
| 2008-02-18 | -20.40 |
| 2008-02-15 | -19.40 |
| 2008-02-14 | -20.07 |
| 2008-02-13 | -23.41 |
| 2008-02-12 | -27.09 |
| 2008-02-11 | -26.76 |
| 2008-02-06 | -26.42 |
| 2008-02-05 | -25.42 |
| 2008-02-04 | -27.42 |
| 2008-02-01 | -29.77 |
| 2008-01-31 | -28.76 |
| 2008-01-30 | -29.43 |
| 2008-01-29 | -29.43 |
| 2008-01-28 | -27.76 |
| 2008-01-25 | -25.75 |
| 2008-01-24 | -26.76 |
| 2008-01-23 | -27.76 |
| 2008-01-22 | -31.44 |
| 2008-01-21 | -26.42 |
| 2008-01-18 | -26.42 |
| 2008-01-17 | -26.09 |
| 2008-01-16 | -22.41 |
| 2008-01-15 | -23.08 |
| 2008-01-14 | -16.05 |
| 2008-01-11 | -27.76 |
| 2008-01-10 | -26.42 |
| 2008-01-09 | -25.08 |
| 2008-01-08 | -27.42 |
| 2008-01-07 | -28.76 |
| 2008-01-04 | -28.76 |
| 2008-01-03 | -29.43 |
| 2008-01-02 | -27.76 |
| 2007-12-31 | -28.43 |
| 2007-12-28 | -27.76 |
| 2007-12-27 | -27.09 |
| 2007-12-24 | -27.76 |
| 2007-12-21 | -27.09 |
| 2007-12-20 | -27.42 |
| 2007-12-19 | -28.43 |
| 2007-12-18 | -30.77 |
| 2007-12-17 | -31.44 |
| 2007-12-14 | -27.09 |
| 2007-12-13 | -28.43 |
| 2007-12-12 | -28.09 |
| 2007-12-11 | -25.42 |
| 2007-12-10 | -25.75 |
| 2007-12-07 | -24.08 |
| 2007-12-06 | -23.41 |
| 2007-12-05 | -22.74 |
| 2007-12-04 | -28.43 |
| 2007-12-03 | -29.43 |
| 2007-11-30 | -29.77 |
| 2007-11-29 | -27.76 |
| 2007-11-28 | -28.43 |
| 2007-11-27 | -26.76 |
| 2007-11-26 | -29.43 |
| 2007-11-23 | -29.77 |
| 2007-11-22 | -27.09 |
| 2007-11-21 | -25.42 |
| 2007-11-20 | -23.08 |
| 2007-11-19 | -22.07 |
| 2007-11-16 | -19.73 |
| 2007-11-15 | -18.06 |
| 2007-11-14 | -16.39 |
| 2007-11-13 | -17.73 |
| 2007-11-12 | -13.04 |
| 2007-11-09 | -7.69 |
| 2007-11-08 | -6.35 |
| 2007-11-07 | -3.34 |
| 2007-11-06 | -5.69 |
| 2007-11-05 | -6.35 |
| 2007-11-02 | -6.02 |
| 2007-11-01 | -3.01 |
| 2007-10-31 | -1.67 |
| 2007-10-30 | 0.33 |
| 2007-10-29 | 1.67 |
| 2007-10-26 | 1.00 |
| 2007-10-25 | -3.68 |
| 2007-10-24 | -1.34 |
| 2007-10-23 | -3.68 |
| 2007-10-22 | -9.36 |
| 2007-10-18 | -4.68 |
| 2007-10-17 | -6.02 |
| 2007-10-16 | -4.01 |
| 2007-10-15 | -4.68 |
| 2007-10-12 | -3.34 |
| 2007-10-11 | -2.68 |
| 2007-10-10 | -0.67 |
| 2007-10-09 | -2.01 |
| 2007-10-08 | -0.33 |
| 2007-10-05 | 0.33 |
| 2007-10-04 | 2.01 |
| 2007-10-03 | 5.69 |
| 2007-10-02 | 2.68 |
| 2007-09-28 | -4.01 |
| 2007-09-27 | -5.35 |
| 2007-09-25 | -8.36 |
| 2007-09-24 | -5.35 |
| 2007-09-21 | -4.35 |
| 2007-09-20 | -3.01 |
| 2007-09-19 | -2.68 |
| 2007-09-18 | -3.34 |
| 2007-09-17 | -2.34 |
| 2007-09-14 | -0.33 |
| 2007-09-13 | -0.67 |
| 2007-09-12 | 0.00 |
| 2007-09-11 | 0.33 |
| 2007-09-10 | -0.67 |
| 2007-09-07 | -2.01 |
| 2007-09-06 | -5.69 |
| 2007-09-05 | -6.35 |
| 2007-09-04 | -7.02 |
| 2007-09-03 | -7.36 |
| 2007-08-31 | -6.69 |
| 2007-08-30 | -5.69 |
| 2007-08-29 | -7.69 |
| 2007-08-28 | -7.02 |
| 2007-08-27 | -4.01 |
| 2007-08-24 | -10.70 |
| 2007-08-23 | -13.71 |
| 2007-08-22 | -18.39 |
| 2007-08-21 | -19.06 |
| 2007-08-20 | -24.08 |
| 2007-08-17 | -29.77 |
| 2007-08-16 | -22.41 |
| 2007-08-15 | -14.38 |
| 2007-08-14 | -11.37 |
| 2007-08-13 | -9.03 |
| 2007-08-10 | -9.03 |
| 2007-08-09 | -9.70 |
| 2007-08-08 | -12.04 |
| 2007-08-07 | -14.05 |
| 2007-08-06 | -11.37 |
| 2007-08-03 | -3.68 |
| 2007-08-02 | -7.36 |
| 2007-08-01 | -6.02 |
| 2007-07-31 | 0.00 |
| 2007-07-30 | -3.01 |
| 2007-07-27 | -1.67 |
| 2007-07-26 | -1.34 |
| 2007-07-25 | -2.01 |
| 2007-07-24 | -1.00 |
| 2007-07-23 | -1.34 |
| 2007-07-20 | -3.01 |
| 2007-07-19 | -4.01 |
| 2007-07-18 | -3.01 |
| 2007-07-17 | 0.00 |
| 2007-07-16 | 0.33 |
| 2007-07-13 | 0.67 |
| 2007-07-12 | 0.67 |
| 2007-07-11 | 0.33 |
| 2007-07-10 | 1.67 |
| 2007-07-09 | 4.68 |
| 2007-07-06 | 5.69 |
| 2007-07-05 | 5.02 |
| 2007-07-04 | 3.01 |
| 2007-07-03 | 6.02 |
| 2007-06-29 | 3.68 |
| 2007-06-28 | 2.68 |
| 2007-06-27 | 0.33 |
| 2007-06-26 | 4.68 |
| 2007-06-25 | 5.35 |
| 2007-06-22 | 6.69 |
| 2007-06-21 | 6.02 |
| 2007-06-20 | 6.35 |
| 2007-06-18 | 7.02 |
| 2007-06-15 | 6.02 |
| 2007-06-14 | 5.02 |
| 2007-06-13 | 6.35 |
| 2007-06-12 | 7.36 |
| 2007-06-11 | 8.70 |
| 2007-06-08 | 7.69 |
| 2007-06-07 | 9.36 |
| 2007-06-06 | 9.03 |
| 2007-06-05 | 5.35 |
| 2007-06-04 | 3.01 |
| 2007-06-01 | 1.67 |
| 2007-05-31 | 1.34 |
| 2007-05-30 | 2.68 |
| 2007-05-29 | -3.01 |
| 2007-05-28 | 0.67 |
| 2007-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy