Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-08 | 5.36 |
| 2025-09-05 | 4.74 |
| 2025-09-04 | 2.72 |
| 2025-09-03 | 1.75 |
| 2025-09-02 | -0.41 |
| 2025-09-01 | 0.01 |
| 2025-08-29 | 4.25 |
| 2025-08-28 | 5.92 |
| 2025-08-27 | 6.48 |
| 2025-08-26 | 8.15 |
| 2025-08-25 | 9.82 |
| 2025-08-22 | 8.63 |
| 2025-08-21 | 9.61 |
| 2025-08-20 | 8.49 |
| 2025-08-19 | 9.26 |
| 2025-08-18 | 9.05 |
| 2025-08-15 | 9.96 |
| 2025-08-14 | 11.00 |
| 2025-08-13 | 12.18 |
| 2025-08-12 | 12.46 |
| 2025-08-11 | 11.90 |
| 2025-08-08 | 11.35 |
| 2025-08-07 | 9.89 |
| 2025-08-06 | 7.80 |
| 2025-08-05 | 8.70 |
| 2025-08-04 | 7.31 |
| 2025-08-01 | 6.13 |
| 2025-07-31 | 7.52 |
| 2025-07-30 | 9.47 |
| 2025-07-29 | 8.36 |
| 2025-07-28 | 7.66 |
| 2025-07-25 | 8.63 |
| 2025-07-24 | 6.96 |
| 2025-07-23 | 6.55 |
| 2025-07-22 | 5.71 |
| 2025-07-21 | 4.60 |
| 2025-07-18 | 3.90 |
| 2025-07-17 | 3.90 |
| 2025-07-16 | 3.49 |
| 2025-07-15 | 4.04 |
| 2025-07-14 | 5.30 |
| 2025-07-11 | 4.88 |
| 2025-07-10 | 3.35 |
| 2025-07-09 | 2.93 |
| 2025-07-08 | 2.24 |
| 2025-07-07 | 3.21 |
| 2025-07-04 | 2.51 |
| 2025-07-03 | 0.98 |
| 2025-07-02 | 0.43 |
| 2025-06-30 | -0.55 |
| 2025-06-27 | 0.29 |
| 2025-06-26 | 1.82 |
| 2025-06-25 | 1.96 |
| 2025-06-24 | 1.68 |
| 2025-06-23 | 3.07 |
| 2025-06-20 | 1.82 |
| 2025-06-19 | 0.15 |
| 2025-06-18 | 3.49 |
| 2025-06-17 | 3.90 |
| 2025-06-16 | 2.24 |
| 2025-06-13 | 1.96 |
| 2025-06-12 | -0.27 |
| 2025-06-11 | -0.27 |
| 2025-06-10 | 0.57 |
| 2025-06-09 | -0.55 |
| 2025-06-06 | 0.71 |
| 2025-06-05 | 0.43 |
| 2025-06-04 | 1.85 |
| 2025-06-03 | 1.85 |
| 2025-06-02 | -0.29 |
| 2025-05-30 | 1.05 |
| 2025-05-29 | 1.18 |
| 2025-05-28 | 0.11 |
| 2025-05-27 | -1.35 |
| 2025-05-26 | -3.35 |
| 2025-05-23 | -5.49 |
| 2025-05-22 | -4.55 |
| 2025-05-21 | -3.75 |
| 2025-05-20 | -5.49 |
| 2025-05-19 | -6.15 |
| 2025-05-16 | -6.15 |
| 2025-05-15 | -5.49 |
| 2025-05-14 | -8.95 |
| 2025-05-13 | -10.68 |
| 2025-05-12 | -10.95 |
| 2025-05-09 | -11.62 |
| 2025-05-08 | -13.62 |
| 2025-05-07 | -14.15 |
| 2025-05-06 | -15.35 |
| 2025-05-02 | -17.22 |
| 2025-04-30 | -15.88 |
| 2025-04-29 | -17.75 |
| 2025-04-28 | -17.22 |
| 2025-04-25 | -18.15 |
| 2025-04-24 | -17.48 |
| 2025-04-23 | -17.88 |
| 2025-04-22 | -17.75 |
| 2025-04-17 | -18.42 |
| 2025-04-16 | -17.75 |
| 2025-04-15 | -16.42 |
| 2025-04-14 | -16.02 |
| 2025-04-11 | -18.28 |
| 2025-04-10 | -19.62 |
| 2025-04-09 | -20.55 |
| 2025-04-08 | -20.15 |
| 2025-04-07 | -21.62 |
| 2025-04-03 | -10.95 |
| 2025-04-02 | -8.42 |
| 2025-04-01 | -10.15 |
| 2025-03-31 | -10.68 |
| 2025-03-28 | -11.22 |
| 2025-03-27 | -10.02 |
| 2025-03-26 | -10.82 |
| 2025-03-25 | -11.22 |
| 2025-03-24 | -10.95 |
| 2025-03-21 | -13.22 |
| 2025-03-20 | -11.35 |
| 2025-03-19 | -10.42 |
| 2025-03-18 | -7.09 |
| 2025-03-17 | -14.28 |
| 2025-03-14 | -16.42 |
| 2025-03-13 | -16.68 |
| 2025-03-12 | -16.55 |
| 2025-03-11 | -16.42 |
| 2025-03-10 | -16.42 |
| 2025-03-07 | -15.48 |
| 2025-03-06 | -15.35 |
| 2025-03-05 | -14.95 |
| 2025-03-04 | -15.75 |
| 2025-03-03 | -14.82 |
| 2025-02-28 | -15.22 |
| 2025-02-27 | -14.15 |
| 2025-02-26 | -14.55 |
| 2025-02-25 | -16.42 |
| 2025-02-24 | -15.35 |
| 2025-02-21 | -15.08 |
| 2025-02-20 | -14.55 |
| 2025-02-19 | -13.35 |
| 2025-02-18 | -11.22 |
| 2025-02-17 | -12.55 |
| 2025-02-14 | -14.42 |
| 2025-02-13 | -14.95 |
| 2025-02-12 | -12.68 |
| 2025-02-11 | -14.68 |
| 2025-02-10 | -14.82 |
| 2025-02-07 | -14.15 |
| 2025-02-06 | -12.68 |
| 2025-02-05 | -14.42 |
| 2025-02-04 | -14.15 |
| 2025-02-03 | -12.28 |
| 2025-01-28 | -12.55 |
| 2025-01-27 | -11.88 |
| 2025-01-24 | -12.95 |
| 2025-01-23 | -13.75 |
| 2025-01-22 | -14.15 |
| 2025-01-21 | -12.15 |
| 2025-01-20 | -13.22 |
| 2025-01-17 | -12.68 |
| 2025-01-16 | -14.15 |
| 2025-01-15 | -13.88 |
| 2025-01-14 | -13.88 |
| 2025-01-13 | -14.55 |
| 2025-01-10 | -14.68 |
| 2025-01-09 | -13.88 |
| 2025-01-08 | -12.42 |
| 2025-01-07 | -12.02 |
| 2025-01-06 | -9.09 |
| 2025-01-03 | -10.55 |
| 2025-01-02 | -10.82 |
| 2024-12-31 | -7.75 |
| 2024-12-30 | -8.55 |
| 2024-12-27 | -10.02 |
| 2024-12-24 | -12.02 |
| 2024-12-23 | -12.28 |
| 2024-12-20 | -14.42 |
| 2024-12-19 | -15.08 |
| 2024-12-18 | -14.02 |
| 2024-12-17 | -15.62 |
| 2024-12-16 | -12.28 |
| 2024-12-13 | -12.15 |
| 2024-12-12 | -11.88 |
| 2024-12-11 | -11.75 |
| 2024-12-10 | -12.42 |
| 2024-12-09 | -12.28 |
| 2024-12-06 | -14.68 |
| 2024-12-05 | -17.08 |
| 2024-12-04 | -16.42 |
| 2024-12-03 | -16.28 |
| 2024-12-02 | -17.75 |
| 2024-11-29 | -18.02 |
| 2024-11-28 | -17.75 |
| 2024-11-27 | -17.75 |
| 2024-11-26 | -17.88 |
| 2024-11-25 | -15.88 |
| 2024-11-22 | -15.22 |
| 2024-11-21 | -14.02 |
| 2024-11-20 | -13.88 |
| 2024-11-19 | -13.35 |
| 2024-11-18 | -15.08 |
| 2024-11-15 | -16.42 |
| 2024-11-14 | -17.08 |
| 2024-11-13 | -16.55 |
| 2024-11-12 | -16.82 |
| 2024-11-11 | -16.02 |
| 2024-11-08 | -15.48 |
| 2024-11-07 | -13.62 |
| 2024-11-06 | -13.08 |
| 2024-11-05 | -11.35 |
| 2024-11-04 | -12.28 |
| 2024-11-01 | -12.95 |
| 2024-10-31 | -14.68 |
| 2024-10-30 | -14.68 |
| 2024-10-29 | -10.42 |
| 2024-10-28 | -9.09 |
| 2024-10-25 | -10.42 |
| 2024-10-24 | -8.69 |
| 2024-10-23 | -8.95 |
| 2024-10-22 | -9.22 |
| 2024-10-21 | -9.89 |
| 2024-10-18 | -9.75 |
| 2024-10-17 | -11.62 |
| 2024-10-16 | -9.89 |
| 2024-10-15 | -9.49 |
| 2024-10-14 | -10.55 |
| 2024-10-10 | -11.62 |
| 2024-10-09 | -14.28 |
| 2024-10-08 | -12.02 |
| 2024-10-07 | -8.69 |
| 2024-10-04 | -10.29 |
| 2024-10-03 | -12.02 |
| 2024-10-02 | -14.42 |
| 2024-09-30 | -17.48 |
| 2024-09-27 | -16.42 |
| 2024-09-26 | -15.35 |
| 2024-09-25 | -16.28 |
| 2024-09-24 | -17.35 |
| 2024-09-23 | -20.22 |
| 2024-09-20 | -20.35 |
| 2024-09-19 | -20.35 |
| 2024-09-17 | -22.04 |
| 2024-09-16 | -22.04 |
| 2024-09-13 | -22.18 |
| 2024-09-12 | -23.09 |
| 2024-09-11 | -24.00 |
| 2024-09-10 | -22.57 |
| 2024-09-09 | -22.18 |
| 2024-09-05 | -19.82 |
| 2024-09-04 | -19.69 |
| 2024-09-03 | -20.09 |
| 2024-09-02 | -19.56 |
| 2024-08-30 | -23.61 |
| 2024-08-29 | -23.09 |
| 2024-08-28 | -22.31 |
| 2024-08-27 | -22.44 |
| 2024-08-26 | -21.91 |
| 2024-08-23 | -22.44 |
| 2024-08-22 | -21.78 |
| 2024-08-21 | -21.78 |
| 2024-08-20 | -22.04 |
| 2024-08-19 | -21.52 |
| 2024-08-16 | -24.13 |
| 2024-08-15 | -24.26 |
| 2024-08-14 | -25.44 |
| 2024-08-13 | -25.57 |
| 2024-08-12 | -25.83 |
| 2024-08-09 | -26.61 |
| 2024-08-08 | -26.61 |
| 2024-08-07 | -24.79 |
| 2024-08-06 | -26.61 |
| 2024-08-05 | -27.01 |
| 2024-08-02 | -25.05 |
| 2024-08-01 | -24.39 |
| 2024-07-31 | -24.92 |
| 2024-07-30 | -25.57 |
| 2024-07-29 | -24.66 |
| 2024-07-26 | -24.26 |
| 2024-07-25 | -22.96 |
| 2024-07-24 | -21.52 |
| 2024-07-23 | -24.79 |
| 2024-07-22 | -23.09 |
| 2024-07-19 | -24.00 |
| 2024-07-18 | -23.35 |
| 2024-07-17 | -24.53 |
| 2024-07-16 | -23.35 |
| 2024-07-15 | -21.91 |
| 2024-07-12 | -22.31 |
| 2024-07-11 | -21.65 |
| 2024-07-10 | -21.65 |
| 2024-07-09 | -19.04 |
| 2024-07-08 | -20.48 |
| 2024-07-05 | -19.56 |
| 2024-07-04 | -21.13 |
| 2024-07-03 | -21.65 |
| 2024-07-02 | -21.65 |
| 2024-06-28 | -24.13 |
| 2024-06-27 | -26.09 |
| 2024-06-26 | -25.70 |
| 2024-06-25 | -24.66 |
| 2024-06-24 | -25.18 |
| 2024-06-21 | -24.53 |
| 2024-06-20 | -23.27 |
| 2024-06-19 | -23.02 |
| 2024-06-18 | -23.65 |
| 2024-06-17 | -24.53 |
| 2024-06-14 | -23.77 |
| 2024-06-13 | -24.53 |
| 2024-06-12 | -25.28 |
| 2024-06-11 | -24.53 |
| 2024-06-07 | -20.64 |
| 2024-06-06 | -21.52 |
| 2024-06-05 | -21.89 |
| 2024-06-04 | -22.27 |
| 2024-06-03 | -26.78 |
| 2024-05-31 | -30.29 |
| 2024-05-30 | -28.79 |
| 2024-05-29 | -28.04 |
| 2024-05-28 | -26.91 |
| 2024-05-27 | -27.16 |
| 2024-05-24 | -28.29 |
| 2024-05-23 | -27.91 |
| 2024-05-22 | -27.28 |
| 2024-05-21 | -27.53 |
| 2024-05-20 | -26.66 |
| 2024-05-17 | -26.78 |
| 2024-05-16 | -26.66 |
| 2024-05-14 | -26.66 |
| 2024-05-13 | -25.53 |
| 2024-05-10 | -27.91 |
| 2024-05-09 | -31.42 |
| 2024-05-08 | -33.30 |
| 2024-05-07 | -32.67 |
| 2024-05-06 | -33.43 |
| 2024-05-03 | -34.43 |
| 2024-05-02 | -34.68 |
| 2024-04-30 | -35.06 |
| 2024-04-29 | -34.43 |
| 2024-04-26 | -35.06 |
| 2024-04-25 | -35.43 |
| 2024-04-24 | -36.31 |
| 2024-04-23 | -37.38 |
| 2024-04-22 | -36.69 |
| 2024-04-19 | -37.19 |
| 2024-04-18 | -36.94 |
| 2024-04-17 | -36.94 |
| 2024-04-16 | -37.56 |
| 2024-04-15 | -37.75 |
| 2024-04-12 | -37.38 |
| 2024-04-11 | -37.44 |
| 2024-04-10 | -37.63 |
| 2024-04-09 | -38.57 |
| 2024-04-08 | -40.32 |
| 2024-04-05 | -41.14 |
| 2024-04-03 | -40.07 |
| 2024-04-02 | -40.13 |
| 2024-03-28 | -41.14 |
| 2024-03-27 | -41.33 |
| 2024-03-26 | -41.33 |
| 2024-03-25 | -40.89 |
| 2024-03-22 | -40.82 |
| 2024-03-21 | -39.82 |
| 2024-03-20 | -40.89 |
| 2024-03-19 | -40.89 |
| 2024-03-18 | -40.64 |
| 2024-03-15 | -41.39 |
| 2024-03-14 | -40.20 |
| 2024-03-13 | -40.32 |
| 2024-03-12 | -39.38 |
| 2024-03-11 | -40.39 |
| 2024-03-08 | -40.20 |
| 2024-03-07 | -40.70 |
| 2024-03-06 | -40.82 |
| 2024-03-05 | -40.95 |
| 2024-03-04 | -39.88 |
| 2024-03-01 | -39.13 |
| 2024-02-29 | -39.13 |
| 2024-02-28 | -39.13 |
| 2024-02-27 | -39.01 |
| 2024-02-26 | -38.94 |
| 2024-02-23 | -38.00 |
| 2024-02-22 | -38.57 |
| 2024-02-21 | -39.13 |
| 2024-02-20 | -39.70 |
| 2024-02-19 | -40.07 |
| 2024-02-16 | -40.95 |
| 2024-02-15 | -42.27 |
| 2024-02-14 | -42.58 |
| 2024-02-09 | -40.39 |
| 2024-02-08 | -39.57 |
| 2024-02-07 | -39.26 |
| 2024-02-06 | -39.01 |
| 2024-02-05 | -40.26 |
| 2024-02-02 | -39.51 |
| 2024-02-01 | -38.44 |
| 2024-01-31 | -39.32 |
| 2024-01-30 | -39.19 |
| 2024-01-29 | -36.94 |
| 2024-01-26 | -36.81 |
| 2024-01-25 | -35.56 |
| 2024-01-24 | -35.06 |
| 2024-01-23 | -36.19 |
| 2024-01-22 | -37.31 |
| 2024-01-19 | -37.19 |
| 2024-01-18 | -36.69 |
| 2024-01-17 | -37.50 |
| 2024-01-16 | -36.44 |
| 2024-01-15 | -36.06 |
| 2024-01-12 | -35.68 |
| 2024-01-11 | -35.68 |
| 2024-01-10 | -35.56 |
| 2024-01-09 | -34.30 |
| 2024-01-08 | -33.93 |
| 2024-01-05 | -33.43 |
| 2024-01-04 | -33.05 |
| 2024-01-03 | -33.43 |
| 2024-01-02 | -33.18 |
| 2023-12-29 | -33.30 |
| 2023-12-28 | -33.68 |
| 2023-12-27 | -33.93 |
| 2023-12-22 | -33.05 |
| 2023-12-21 | -34.68 |
| 2023-12-20 | -36.31 |
| 2023-12-19 | -36.44 |
| 2023-12-18 | -36.06 |
| 2023-12-15 | -36.56 |
| 2023-12-14 | -37.19 |
| 2023-12-13 | -37.19 |
| 2023-12-12 | -36.69 |
| 2023-12-11 | -37.31 |
| 2023-12-08 | -37.75 |
| 2023-12-07 | -37.50 |
| 2023-12-06 | -35.81 |
| 2023-12-05 | -35.81 |
| 2023-12-04 | -35.81 |
| 2023-12-01 | -35.81 |
| 2023-11-30 | -37.31 |
| 2023-11-29 | -36.69 |
| 2023-11-28 | -36.06 |
| 2023-11-27 | -36.06 |
| 2023-11-24 | -35.56 |
| 2023-11-23 | -35.18 |
| 2023-11-22 | -35.43 |
| 2023-11-21 | -35.56 |
| 2023-11-20 | -36.31 |
| 2023-11-17 | -36.94 |
| 2023-11-16 | -36.06 |
| 2023-11-15 | -36.06 |
| 2023-11-14 | -36.81 |
| 2023-11-13 | -37.44 |
| 2023-11-10 | -38.07 |
| 2023-11-09 | -37.06 |
| 2023-11-08 | -37.31 |
| 2023-11-07 | -36.56 |
| 2023-11-06 | -36.81 |
| 2023-11-03 | -36.56 |
| 2023-11-02 | -37.38 |
| 2023-11-01 | -37.94 |
| 2023-10-31 | -37.63 |
| 2023-10-30 | -37.88 |
| 2023-10-27 | -37.82 |
| 2023-10-26 | -38.07 |
| 2023-10-25 | -37.56 |
| 2023-10-24 | -38.38 |
| 2023-10-20 | -39.44 |
| 2023-10-19 | -38.19 |
| 2023-10-18 | -37.56 |
| 2023-10-17 | -37.31 |
| 2023-10-16 | -38.00 |
| 2023-10-13 | -36.94 |
| 2023-10-12 | -36.69 |
| 2023-10-11 | -37.88 |
| 2023-10-10 | -38.57 |
| 2023-10-09 | -38.57 |
| 2023-10-06 | -38.07 |
| 2023-10-05 | -39.95 |
| 2023-10-04 | -41.01 |
| 2023-10-03 | -40.01 |
| 2023-09-29 | -38.88 |
| 2023-09-28 | -39.01 |
| 2023-09-27 | -38.25 |
| 2023-09-26 | -37.31 |
| 2023-09-25 | -38.88 |
| 2023-09-22 | -39.49 |
| 2023-09-21 | -39.62 |
| 2023-09-20 | -39.49 |
| 2023-09-19 | -38.94 |
| 2023-09-18 | -40.35 |
| 2023-09-15 | -40.60 |
| 2023-09-14 | -40.78 |
| 2023-09-13 | -41.09 |
| 2023-09-12 | -40.84 |
| 2023-09-11 | -40.96 |
| 2023-09-07 | -41.33 |
| 2023-09-06 | -42.31 |
| 2023-09-05 | -41.64 |
| 2023-09-04 | -41.39 |
| 2023-08-31 | -42.50 |
| 2023-08-30 | -42.01 |
| 2023-08-29 | -41.09 |
| 2023-08-28 | -41.95 |
| 2023-08-25 | -42.01 |
| 2023-08-24 | -41.76 |
| 2023-08-23 | -42.80 |
| 2023-08-22 | -42.93 |
| 2023-08-21 | -43.66 |
| 2023-08-18 | -42.31 |
| 2023-08-17 | -41.52 |
| 2023-08-16 | -42.44 |
| 2023-08-15 | -41.46 |
| 2023-08-14 | -41.33 |
| 2023-08-11 | -40.17 |
| 2023-08-10 | -39.98 |
| 2023-08-09 | -40.17 |
| 2023-08-08 | -40.11 |
| 2023-08-07 | -39.19 |
| 2023-08-04 | -38.21 |
| 2023-08-03 | -37.84 |
| 2023-08-02 | -38.08 |
| 2023-08-01 | -34.28 |
| 2023-07-31 | -34.41 |
| 2023-07-28 | -34.53 |
| 2023-07-27 | -35.02 |
| 2023-07-26 | -34.77 |
| 2023-07-25 | -34.65 |
| 2023-07-24 | -35.75 |
| 2023-07-21 | -35.02 |
| 2023-07-20 | -35.75 |
| 2023-07-19 | -36.12 |
| 2023-07-18 | -37.35 |
| 2023-07-14 | -34.28 |
| 2023-07-13 | -33.92 |
| 2023-07-12 | -35.26 |
| 2023-07-11 | -35.39 |
| 2023-07-10 | -35.39 |
| 2023-07-07 | -35.39 |
| 2023-07-06 | -33.79 |
| 2023-07-05 | -32.81 |
| 2023-07-04 | -32.57 |
| 2023-07-03 | -32.08 |
| 2023-06-30 | -32.20 |
| 2023-06-29 | -32.69 |
| 2023-06-28 | -32.57 |
| 2023-06-27 | -32.93 |
| 2023-06-26 | -34.28 |
| 2023-06-23 | -35.75 |
| 2023-06-21 | -33.06 |
| 2023-06-20 | -33.42 |
| 2023-06-19 | -32.93 |
| 2023-06-16 | -32.69 |
| 2023-06-15 | -33.42 |
| 2023-06-14 | -33.18 |
| 2023-06-13 | -33.55 |
| 2023-06-12 | -33.18 |
| 2023-06-09 | -32.81 |
| 2023-06-08 | -32.08 |
| 2023-06-07 | -32.66 |
| 2023-06-06 | -32.89 |
| 2023-06-05 | -32.42 |
| 2023-06-02 | -32.08 |
| 2023-06-01 | -31.38 |
| 2023-05-31 | -33.94 |
| 2023-05-30 | -32.54 |
| 2023-05-29 | -30.56 |
| 2023-05-25 | -32.42 |
| 2023-05-24 | -30.22 |
| 2023-05-23 | -29.40 |
| 2023-05-22 | -28.12 |
| 2023-05-19 | -28.47 |
| 2023-05-18 | -28.24 |
| 2023-05-17 | -28.59 |
| 2023-05-16 | -27.19 |
| 2023-05-15 | -28.12 |
| 2023-05-12 | -29.17 |
| 2023-05-11 | -27.77 |
| 2023-05-10 | -27.19 |
| 2023-05-09 | -26.73 |
| 2023-05-08 | -27.07 |
| 2023-05-05 | -29.40 |
| 2023-05-04 | -30.80 |
| 2023-05-03 | -32.89 |
| 2023-05-02 | -31.73 |
| 2023-04-28 | -32.42 |
| 2023-04-27 | -32.31 |
| 2023-04-26 | -32.66 |
| 2023-04-25 | -32.89 |
| 2023-04-24 | -32.31 |
| 2023-04-21 | -32.77 |
| 2023-04-20 | -31.96 |
| 2023-04-19 | -31.73 |
| 2023-04-18 | -31.73 |
| 2023-04-17 | -31.38 |
| 2023-04-14 | -31.38 |
| 2023-04-13 | -33.36 |
| 2023-04-12 | -33.12 |
| 2023-04-11 | -33.24 |
| 2023-04-06 | -34.75 |
| 2023-04-04 | -34.87 |
| 2023-04-03 | -34.98 |
| 2023-03-31 | -29.98 |
| 2023-03-30 | -29.63 |
| 2023-03-29 | -29.28 |
| 2023-03-28 | -29.98 |
| 2023-03-27 | -29.87 |
| 2023-03-24 | -29.05 |
| 2023-03-23 | -28.01 |
| 2023-03-22 | -27.54 |
| 2023-03-21 | -28.24 |
| 2023-03-20 | -30.10 |
| 2023-03-17 | -29.98 |
| 2023-03-16 | -33.59 |
| 2023-03-15 | -32.54 |
| 2023-03-14 | -33.82 |
| 2023-03-13 | -32.42 |
| 2023-03-10 | -33.94 |
| 2023-03-09 | -33.24 |
| 2023-03-08 | -32.66 |
| 2023-03-07 | -32.31 |
| 2023-03-06 | -32.19 |
| 2023-03-03 | -33.36 |
| 2023-03-02 | -33.36 |
| 2023-03-01 | -34.17 |
| 2023-02-28 | -36.03 |
| 2023-02-27 | -35.33 |
| 2023-02-24 | -35.22 |
| 2023-02-23 | -34.40 |
| 2023-02-22 | -34.98 |
| 2023-02-21 | -35.10 |
| 2023-02-20 | -34.87 |
| 2023-02-17 | -35.10 |
| 2023-02-16 | -34.98 |
| 2023-02-15 | -35.68 |
| 2023-02-14 | -34.17 |
| 2023-02-13 | -35.10 |
| 2023-02-10 | -35.80 |
| 2023-02-09 | -34.98 |
| 2023-02-08 | -35.80 |
| 2023-02-07 | -36.38 |
| 2023-02-06 | -36.38 |
| 2023-02-03 | -35.91 |
| 2023-02-02 | -34.87 |
| 2023-02-01 | -34.40 |
| 2023-01-31 | -36.15 |
| 2023-01-30 | -35.45 |
| 2023-01-27 | -35.45 |
| 2023-01-26 | -34.87 |
| 2023-01-20 | -34.29 |
| 2023-01-19 | -35.45 |
| 2023-01-18 | -35.57 |
| 2023-01-17 | -36.03 |
| 2023-01-16 | -34.98 |
| 2023-01-13 | -35.33 |
| 2023-01-12 | -31.96 |
| 2023-01-11 | -32.31 |
| 2023-01-10 | -32.54 |
| 2023-01-09 | -31.49 |
| 2023-01-06 | -32.08 |
| 2023-01-05 | -32.19 |
| 2023-01-04 | -31.96 |
| 2023-01-03 | -32.66 |
| 2022-12-30 | -33.47 |
| 2022-12-29 | -33.82 |
| 2022-12-28 | -33.01 |
| 2022-12-23 | -33.94 |
| 2022-12-22 | -33.70 |
| 2022-12-21 | -34.52 |
| 2022-12-20 | -34.52 |
| 2022-12-19 | -35.10 |
| 2022-12-16 | -33.36 |
| 2022-12-15 | -33.94 |
| 2022-12-14 | -32.19 |
| 2022-12-13 | -31.84 |
| 2022-12-12 | -33.47 |
| 2022-12-09 | -33.47 |
| 2022-12-08 | -34.40 |
| 2022-12-07 | -35.45 |
| 2022-12-06 | -34.75 |
| 2022-12-05 | -34.40 |
| 2022-12-02 | -36.03 |
| 2022-12-01 | -34.63 |
| 2022-11-30 | -34.05 |
| 2022-11-29 | -34.87 |
| 2022-11-28 | -36.26 |
| 2022-11-25 | -34.52 |
| 2022-11-24 | -34.63 |
| 2022-11-23 | -34.98 |
| 2022-11-22 | -35.91 |
| 2022-11-21 | -36.26 |
| 2022-11-18 | -36.26 |
| 2022-11-17 | -36.61 |
| 2022-11-16 | -35.91 |
| 2022-11-15 | -36.50 |
| 2022-11-14 | -37.08 |
| 2022-11-11 | -37.66 |
| 2022-11-10 | -40.33 |
| 2022-11-09 | -39.52 |
| 2022-11-08 | -39.64 |
| 2022-11-07 | -39.52 |
| 2022-11-04 | -41.96 |
| 2022-11-03 | -44.35 |
| 2022-11-02 | -44.29 |
| 2022-11-01 | -45.28 |
| 2022-10-31 | -46.50 |
| 2022-10-28 | -45.34 |
| 2022-10-27 | -43.94 |
| 2022-10-26 | -43.94 |
| 2022-10-25 | -45.22 |
| 2022-10-24 | -45.45 |
| 2022-10-21 | -42.72 |
| 2022-10-20 | -43.18 |
| 2022-10-19 | -43.59 |
| 2022-10-18 | -43.42 |
| 2022-10-17 | -45.22 |
| 2022-10-14 | -43.94 |
| 2022-10-13 | -45.28 |
| 2022-10-12 | -44.64 |
| 2022-10-11 | -45.22 |
| 2022-10-10 | -44.58 |
| 2022-10-07 | -42.25 |
| 2022-10-06 | -40.92 |
| 2022-10-05 | -40.33 |
| 2022-10-03 | -43.42 |
| 2022-09-30 | -42.60 |
| 2022-09-29 | -42.08 |
| 2022-09-28 | -41.50 |
| 2022-09-27 | -40.10 |
| 2022-09-26 | -39.64 |
| 2022-09-23 | -33.24 |
| 2022-09-22 | -33.35 |
| 2022-09-21 | -33.24 |
| 2022-09-20 | -32.90 |
| 2022-09-19 | -34.38 |
| 2022-09-16 | -33.81 |
| 2022-09-15 | -33.81 |
| 2022-09-14 | -33.81 |
| 2022-09-13 | -33.01 |
| 2022-09-09 | -34.27 |
| 2022-09-08 | -34.72 |
| 2022-09-07 | -34.72 |
| 2022-09-06 | -34.72 |
| 2022-09-05 | -34.61 |
| 2022-09-02 | -33.81 |
| 2022-09-01 | -34.15 |
| 2022-08-31 | -32.67 |
| 2022-08-30 | -31.41 |
| 2022-08-29 | -30.84 |
| 2022-08-26 | -30.04 |
| 2022-08-25 | -29.93 |
| 2022-08-24 | -30.27 |
| 2022-08-23 | -31.64 |
| 2022-08-22 | -31.98 |
| 2022-08-19 | -30.39 |
| 2022-08-18 | -31.98 |
| 2022-08-17 | -31.41 |
| 2022-08-16 | -32.10 |
| 2022-08-15 | -31.98 |
| 2022-08-12 | -30.96 |
| 2022-08-11 | -31.98 |
| 2022-08-10 | -33.58 |
| 2022-08-09 | -32.10 |
| 2022-08-08 | -30.73 |
| 2022-08-05 | -31.07 |
| 2022-08-04 | -31.87 |
| 2022-08-03 | -32.67 |
| 2022-08-02 | -32.55 |
| 2022-08-01 | -30.50 |
| 2022-07-29 | -27.76 |
| 2022-07-28 | -25.36 |
| 2022-07-27 | -25.14 |
| 2022-07-26 | -25.02 |
| 2022-07-25 | -25.25 |
| 2022-07-22 | -24.79 |
| 2022-07-21 | -24.57 |
| 2022-07-20 | -24.00 |
| 2022-07-19 | -25.36 |
| 2022-07-18 | -24.00 |
| 2022-07-15 | -26.05 |
| 2022-07-14 | -24.34 |
| 2022-07-13 | -22.28 |
| 2022-07-12 | -23.08 |
| 2022-07-11 | -22.97 |
| 2022-07-08 | -21.60 |
| 2022-07-07 | -22.97 |
| 2022-07-06 | -23.65 |
| 2022-07-05 | -24.00 |
| 2022-07-04 | -22.28 |
| 2022-06-30 | -23.88 |
| 2022-06-29 | -24.22 |
| 2022-06-28 | -23.42 |
| 2022-06-27 | -24.34 |
| 2022-06-24 | -24.45 |
| 2022-06-23 | -23.54 |
| 2022-06-22 | -25.02 |
| 2022-06-21 | -23.54 |
| 2022-06-20 | -24.45 |
| 2022-06-17 | -23.88 |
| 2022-06-16 | -24.11 |
| 2022-06-15 | -23.54 |
| 2022-06-14 | -23.08 |
| 2022-06-13 | -24.34 |
| 2022-06-10 | -22.40 |
| 2022-06-09 | -17.95 |
| 2022-06-08 | -16.97 |
| 2022-06-07 | -18.92 |
| 2022-06-06 | -18.27 |
| 2022-06-02 | -17.51 |
| 2022-06-01 | -17.08 |
| 2022-05-31 | -19.14 |
| 2022-05-30 | -20.66 |
| 2022-05-27 | -21.32 |
| 2022-05-26 | -20.99 |
| 2022-05-25 | -22.51 |
| 2022-05-24 | -23.92 |
| 2022-05-23 | -21.53 |
| 2022-05-20 | -22.73 |
| 2022-05-19 | -24.14 |
| 2022-05-18 | -24.25 |
| 2022-05-17 | -25.01 |
| 2022-05-16 | -26.86 |
| 2022-05-13 | -27.29 |
| 2022-05-12 | -27.18 |
| 2022-05-11 | -26.32 |
| 2022-05-10 | -27.51 |
| 2022-05-06 | -26.75 |
| 2022-05-05 | -24.47 |
| 2022-05-04 | -23.16 |
| 2022-05-03 | -23.49 |
| 2022-04-29 | -25.12 |
| 2022-04-28 | -25.34 |
| 2022-04-27 | -28.16 |
| 2022-04-26 | -27.18 |
| 2022-04-25 | -28.05 |
| 2022-04-22 | -25.77 |
| 2022-04-21 | -24.14 |
| 2022-04-20 | -23.82 |
| 2022-04-19 | -23.92 |
| 2022-04-14 | -23.60 |
| 2022-04-13 | -24.03 |
| 2022-04-12 | -24.14 |
| 2022-04-11 | -23.38 |
| 2022-04-08 | -20.66 |
| 2022-04-07 | -20.77 |
| 2022-04-06 | -20.88 |
| 2022-04-04 | -21.86 |
| 2022-04-01 | -22.84 |
| 2022-03-31 | -22.84 |
| 2022-03-30 | -26.21 |
| 2022-03-29 | -28.27 |
| 2022-03-28 | -28.05 |
| 2022-03-25 | -28.27 |
| 2022-03-24 | -28.71 |
| 2022-03-23 | -28.49 |
| 2022-03-22 | -27.73 |
| 2022-03-21 | -28.27 |
| 2022-03-18 | -26.97 |
| 2022-03-17 | -27.84 |
| 2022-03-16 | -31.21 |
| 2022-03-15 | -33.60 |
| 2022-03-14 | -30.12 |
| 2022-03-11 | -25.01 |
| 2022-03-10 | -21.97 |
| 2022-03-09 | -24.90 |
| 2022-03-08 | -23.82 |
| 2022-03-07 | -24.79 |
| 2022-03-04 | -21.75 |
| 2022-03-03 | -20.01 |
| 2022-03-02 | -20.77 |
| 2022-03-01 | -19.36 |
| 2022-02-28 | -20.12 |
| 2022-02-25 | -20.45 |
| 2022-02-24 | -19.90 |
| 2022-02-23 | -15.34 |
| 2022-02-22 | -14.58 |
| 2022-02-21 | -14.14 |
| 2022-02-18 | -14.36 |
| 2022-02-17 | -14.80 |
| 2022-02-16 | -15.45 |
| 2022-02-15 | -16.53 |
| 2022-02-14 | -15.45 |
| 2022-02-11 | -13.60 |
| 2022-02-10 | -14.14 |
| 2022-02-09 | -15.77 |
| 2022-02-08 | -18.71 |
| 2022-02-07 | -19.36 |
| 2022-02-04 | -19.25 |
| 2022-01-31 | -21.97 |
| 2022-01-28 | -19.69 |
| 2022-01-27 | -19.58 |
| 2022-01-26 | -19.90 |
| 2022-01-25 | -20.23 |
| 2022-01-24 | -18.60 |
| 2022-01-21 | -18.16 |
| 2022-01-20 | -18.27 |
| 2022-01-19 | -17.29 |
| 2022-01-18 | -19.25 |
| 2022-01-17 | -19.90 |
| 2022-01-14 | -19.14 |
| 2022-01-13 | -20.34 |
| 2022-01-12 | -19.79 |
| 2022-01-11 | -19.14 |
| 2022-01-10 | -20.99 |
| 2022-01-07 | -20.34 |
| 2022-01-06 | -19.47 |
| 2022-01-05 | -19.90 |
| 2022-01-04 | -19.36 |
| 2022-01-03 | -21.32 |
| 2021-12-31 | -22.84 |
| 2021-12-30 | -23.27 |
| 2021-12-29 | -22.73 |
| 2021-12-28 | -23.60 |
| 2021-12-24 | -21.64 |
| 2021-12-23 | -21.53 |
| 2021-12-22 | -22.95 |
| 2021-12-21 | -22.84 |
| 2021-12-20 | -24.68 |
| 2021-12-17 | -24.79 |
| 2021-12-16 | -24.36 |
| 2021-12-15 | -24.90 |
| 2021-12-14 | -25.23 |
| 2021-12-13 | -24.03 |
| 2021-12-10 | -23.38 |
| 2021-12-09 | -22.29 |
| 2021-12-08 | -21.42 |
| 2021-12-07 | -20.66 |
| 2021-12-06 | -21.64 |
| 2021-12-03 | -22.62 |
| 2021-12-02 | -33.92 |
| 2021-12-01 | -34.90 |
| 2021-11-30 | -34.68 |
| 2021-11-29 | -34.25 |
| 2021-11-26 | -34.79 |
| 2021-11-25 | -32.94 |
| 2021-11-24 | -34.47 |
| 2021-11-23 | -34.47 |
| 2021-11-22 | -35.66 |
| 2021-11-19 | -34.79 |
| 2021-11-18 | -35.01 |
| 2021-11-17 | -33.71 |
| 2021-11-16 | -33.16 |
| 2021-11-15 | -33.05 |
| 2021-11-12 | -33.81 |
| 2021-11-11 | -35.23 |
| 2021-11-10 | -35.01 |
| 2021-11-09 | -33.81 |
| 2021-11-08 | -35.55 |
| 2021-11-05 | -34.90 |
| 2021-11-04 | -33.16 |
| 2021-11-03 | -31.97 |
| 2021-11-02 | -31.53 |
| 2021-11-01 | -29.47 |
| 2021-10-29 | -29.36 |
| 2021-10-28 | -29.68 |
| 2021-10-27 | -29.03 |
| 2021-10-26 | -28.71 |
| 2021-10-25 | -28.92 |
| 2021-10-22 | -28.49 |
| 2021-10-21 | -27.51 |
| 2021-10-20 | -28.60 |
| 2021-10-19 | -26.86 |
| 2021-10-18 | -27.95 |
| 2021-10-15 | -28.27 |
| 2021-10-12 | -29.14 |
| 2021-10-11 | -28.27 |
| 2021-10-08 | -26.32 |
| 2021-10-07 | -28.05 |
| 2021-10-06 | -27.29 |
| 2021-10-05 | -27.95 |
| 2021-10-04 | -28.81 |
| 2021-09-30 | -27.40 |
| 2021-09-29 | -28.27 |
| 2021-09-28 | -28.27 |
| 2021-09-27 | -30.23 |
| 2021-09-24 | -28.60 |
| 2021-09-23 | -28.05 |
| 2021-09-21 | -30.30 |
| 2021-09-20 | -31.26 |
| 2021-09-17 | -29.55 |
| 2021-09-16 | -29.44 |
| 2021-09-15 | -31.37 |
| 2021-09-14 | -29.23 |
| 2021-09-13 | -28.91 |
| 2021-09-10 | -28.37 |
| 2021-09-09 | -28.91 |
| 2021-09-08 | -28.70 |
| 2021-09-07 | -28.91 |
| 2021-09-06 | -30.62 |
| 2021-09-03 | -27.52 |
| 2021-09-02 | -27.52 |
| 2021-09-01 | -27.84 |
| 2021-08-31 | -29.98 |
| 2021-08-30 | -35.86 |
| 2021-08-27 | -37.46 |
| 2021-08-26 | -37.68 |
| 2021-08-25 | -37.14 |
| 2021-08-24 | -40.03 |
| 2021-08-23 | -42.38 |
| 2021-08-20 | -43.77 |
| 2021-08-19 | -41.84 |
| 2021-08-18 | -40.24 |
| 2021-08-17 | -40.99 |
| 2021-08-16 | -39.28 |
| 2021-08-13 | -39.71 |
| 2021-08-12 | -39.28 |
| 2021-08-11 | -39.39 |
| 2021-08-10 | -39.60 |
| 2021-08-09 | -39.81 |
| 2021-08-06 | -39.71 |
| 2021-08-05 | -39.81 |
| 2021-08-04 | -39.07 |
| 2021-08-03 | -39.07 |
| 2021-08-02 | -39.07 |
| 2021-07-30 | -42.17 |
| 2021-07-29 | -40.78 |
| 2021-07-28 | -41.63 |
| 2021-07-27 | -41.52 |
| 2021-07-26 | -40.03 |
| 2021-07-23 | -38.85 |
| 2021-07-22 | -38.85 |
| 2021-07-21 | -39.07 |
| 2021-07-20 | -39.17 |
| 2021-07-19 | -38.21 |
| 2021-07-16 | -36.18 |
| 2021-07-15 | -35.64 |
| 2021-07-14 | -38.64 |
| 2021-07-13 | -37.57 |
| 2021-07-12 | -37.78 |
| 2021-07-09 | -38.64 |
| 2021-07-08 | -38.85 |
| 2021-07-07 | -38.53 |
| 2021-07-06 | -39.28 |
| 2021-07-05 | -39.81 |
| 2021-07-02 | -39.07 |
| 2021-06-30 | -39.39 |
| 2021-06-29 | -39.71 |
| 2021-06-28 | -39.39 |
| 2021-06-25 | -39.39 |
| 2021-06-24 | -39.60 |
| 2021-06-23 | -38.96 |
| 2021-06-22 | -39.81 |
| 2021-06-21 | -38.85 |
| 2021-06-18 | -40.03 |
| 2021-06-17 | -38.96 |
| 2021-06-16 | -38.85 |
| 2021-06-15 | -40.03 |
| 2021-06-11 | -37.25 |
| 2021-06-10 | -37.68 |
| 2021-06-09 | -38.53 |
| 2021-06-08 | -37.68 |
| 2021-06-07 | -35.70 |
| 2021-06-04 | -35.60 |
| 2021-06-03 | -35.29 |
| 2021-06-02 | -35.08 |
| 2021-06-01 | -35.49 |
| 2021-05-31 | -35.29 |
| 2021-05-28 | -34.26 |
| 2021-05-27 | -34.06 |
| 2021-05-26 | -34.77 |
| 2021-05-25 | -33.65 |
| 2021-05-24 | -34.36 |
| 2021-05-21 | -34.98 |
| 2021-05-20 | -35.70 |
| 2021-05-18 | -33.95 |
| 2021-05-17 | -36.52 |
| 2021-05-14 | -36.01 |
| 2021-05-13 | -36.52 |
| 2021-05-12 | -35.18 |
| 2021-05-11 | -34.47 |
| 2021-05-10 | -33.44 |
| 2021-05-07 | -32.83 |
| 2021-05-06 | -33.95 |
| 2021-05-05 | -35.39 |
| 2021-05-04 | -35.39 |
| 2021-05-03 | -35.90 |
| 2021-04-30 | -36.11 |
| 2021-04-29 | -35.18 |
| 2021-04-28 | -35.70 |
| 2021-04-27 | -34.98 |
| 2021-04-26 | -34.98 |
| 2021-04-23 | -36.11 |
| 2021-04-22 | -35.60 |
| 2021-04-21 | -35.29 |
| 2021-04-20 | -33.75 |
| 2021-04-19 | -34.26 |
| 2021-04-16 | -34.26 |
| 2021-04-15 | -35.60 |
| 2021-04-14 | -35.70 |
| 2021-04-13 | -36.11 |
| 2021-04-12 | -35.90 |
| 2021-04-09 | -35.60 |
| 2021-04-08 | -35.39 |
| 2021-04-07 | -35.29 |
| 2021-04-01 | -37.54 |
| 2021-03-31 | -38.88 |
| 2021-03-30 | -39.80 |
| 2021-03-29 | -39.08 |
| 2021-03-26 | -40.11 |
| 2021-03-25 | -41.13 |
| 2021-03-24 | -41.34 |
| 2021-03-23 | -38.57 |
| 2021-03-22 | -36.72 |
| 2021-03-19 | -36.01 |
| 2021-03-18 | -36.01 |
| 2021-03-17 | -36.31 |
| 2021-03-16 | -36.21 |
| 2021-03-15 | -35.90 |
| 2021-03-12 | -35.29 |
| 2021-03-11 | -34.36 |
| 2021-03-10 | -35.60 |
| 2021-03-09 | -38.26 |
| 2021-03-08 | -38.98 |
| 2021-03-05 | -38.26 |
| 2021-03-04 | -38.16 |
| 2021-03-03 | -36.62 |
| 2021-03-02 | -37.95 |
| 2021-03-01 | -40.00 |
| 2021-02-26 | -42.06 |
| 2021-02-25 | -39.18 |
| 2021-02-24 | -41.85 |
| 2021-02-23 | -41.95 |
| 2021-02-22 | -41.95 |
| 2021-02-19 | -41.03 |
| 2021-02-18 | -39.49 |
| 2021-02-17 | -41.13 |
| 2021-02-16 | -40.52 |
| 2021-02-11 | -42.47 |
| 2021-02-10 | -42.88 |
| 2021-02-09 | -43.08 |
| 2021-02-08 | -43.49 |
| 2021-02-05 | -43.80 |
| 2021-02-04 | -43.49 |
| 2021-02-03 | -43.39 |
| 2021-02-02 | -43.18 |
| 2021-02-01 | -43.08 |
| 2021-01-29 | -44.52 |
| 2021-01-28 | -44.21 |
| 2021-01-27 | -41.95 |
| 2021-01-26 | -41.75 |
| 2021-01-25 | -40.83 |
| 2021-01-22 | -42.88 |
| 2021-01-21 | -40.52 |
| 2021-01-20 | -41.54 |
| 2021-01-19 | -43.70 |
| 2021-01-18 | -45.24 |
| 2021-01-15 | -47.49 |
| 2021-01-14 | -47.90 |
| 2021-01-13 | -49.29 |
| 2021-01-12 | -50.47 |
| 2021-01-11 | -50.82 |
| 2021-01-08 | -50.72 |
| 2021-01-07 | -51.08 |
| 2021-01-06 | -50.93 |
| 2021-01-05 | -50.72 |
| 2021-01-04 | -51.18 |
| 2020-12-31 | -51.34 |
| 2020-12-30 | -51.75 |
| 2020-12-29 | -52.00 |
| 2020-12-28 | -52.72 |
| 2020-12-24 | -52.52 |
| 2020-12-23 | -52.57 |
| 2020-12-22 | -53.18 |
| 2020-12-21 | -52.06 |
| 2020-12-18 | -50.52 |
| 2020-12-17 | -51.03 |
| 2020-12-16 | -51.95 |
| 2020-12-15 | -52.52 |
| 2020-12-14 | -52.16 |
| 2020-12-11 | -52.00 |
| 2020-12-10 | -52.47 |
| 2020-12-09 | -52.00 |
| 2020-12-08 | -52.16 |
| 2020-12-07 | -50.57 |
| 2020-12-04 | -50.11 |
| 2020-12-03 | -50.11 |
| 2020-12-02 | -50.62 |
| 2020-12-01 | -51.03 |
| 2020-11-30 | -52.88 |
| 2020-11-27 | -50.06 |
| 2020-11-26 | -49.75 |
| 2020-11-25 | -49.90 |
| 2020-11-24 | -49.54 |
| 2020-11-23 | -48.31 |
| 2020-11-20 | -48.11 |
| 2020-11-19 | -48.00 |
| 2020-11-18 | -48.21 |
| 2020-11-17 | -47.29 |
| 2020-11-16 | -48.62 |
| 2020-11-13 | -49.23 |
| 2020-11-12 | -49.29 |
| 2020-11-11 | -47.39 |
| 2020-11-10 | -49.65 |
| 2020-11-09 | -50.67 |
| 2020-11-06 | -54.21 |
| 2020-11-05 | -55.49 |
| 2020-11-04 | -56.67 |
| 2020-11-03 | -56.88 |
| 2020-11-02 | -57.75 |
| 2020-10-30 | -57.85 |
| 2020-10-29 | -57.95 |
| 2020-10-28 | -58.00 |
| 2020-10-27 | -58.05 |
| 2020-10-23 | -57.34 |
| 2020-10-22 | -57.70 |
| 2020-10-21 | -57.54 |
| 2020-10-20 | -57.70 |
| 2020-10-19 | -57.44 |
| 2020-10-16 | -57.34 |
| 2020-10-15 | -57.44 |
| 2020-10-14 | -57.34 |
| 2020-10-12 | -56.26 |
| 2020-10-09 | -56.47 |
| 2020-10-08 | -56.26 |
| 2020-10-07 | -56.98 |
| 2020-10-06 | -57.29 |
| 2020-10-05 | -59.64 |
| 2020-09-30 | -59.59 |
| 2020-09-29 | -59.80 |
| 2020-09-28 | -59.75 |
| 2020-09-25 | -59.85 |
| 2020-09-24 | -59.18 |
| 2020-09-23 | -58.41 |
| 2020-09-22 | -58.11 |
| 2020-09-21 | -57.70 |
| 2020-09-18 | -57.35 |
| 2020-09-17 | -57.05 |
| 2020-09-16 | -56.85 |
| 2020-09-15 | -56.60 |
| 2020-09-14 | -56.30 |
| 2020-09-11 | -56.25 |
| 2020-09-10 | -56.20 |
| 2020-09-09 | -56.20 |
| 2020-09-08 | -56.05 |
| 2020-09-07 | -56.30 |
| 2020-09-04 | -56.05 |
| 2020-09-03 | -55.40 |
| 2020-09-02 | -55.30 |
| 2020-09-01 | -55.50 |
| 2020-08-31 | -55.50 |
| 2020-08-28 | -55.10 |
| 2020-08-27 | -54.84 |
| 2020-08-26 | -54.69 |
| 2020-08-25 | -54.39 |
| 2020-08-24 | -54.44 |
| 2020-08-21 | -54.54 |
| 2020-08-20 | -54.90 |
| 2020-08-19 | -54.34 |
| 2020-08-18 | -53.94 |
| 2020-08-17 | -53.59 |
| 2020-08-14 | -54.54 |
| 2020-08-13 | -54.34 |
| 2020-08-12 | -54.34 |
| 2020-08-11 | -54.84 |
| 2020-08-10 | -55.20 |
| 2020-08-07 | -54.90 |
| 2020-08-06 | -54.39 |
| 2020-08-05 | -53.59 |
| 2020-08-04 | -54.34 |
| 2020-08-03 | -54.84 |
| 2020-07-31 | -55.50 |
| 2020-07-30 | -55.40 |
| 2020-07-29 | -55.10 |
| 2020-07-28 | -55.35 |
| 2020-07-27 | -56.15 |
| 2020-07-24 | -55.55 |
| 2020-07-23 | -54.69 |
| 2020-07-22 | -54.79 |
| 2020-07-21 | -54.19 |
| 2020-07-20 | -54.09 |
| 2020-07-17 | -54.49 |
| 2020-07-16 | -54.54 |
| 2020-07-15 | -53.84 |
| 2020-07-14 | -53.39 |
| 2020-07-13 | -52.59 |
| 2020-07-10 | -52.79 |
| 2020-07-09 | -51.58 |
| 2020-07-08 | -51.48 |
| 2020-07-07 | -51.48 |
| 2020-07-06 | -50.63 |
| 2020-07-03 | -52.69 |
| 2020-07-02 | -53.34 |
| 2020-06-30 | -54.04 |
| 2020-06-29 | -54.90 |
| 2020-06-26 | -54.14 |
| 2020-06-24 | -53.54 |
| 2020-06-23 | -53.34 |
| 2020-06-22 | -52.79 |
| 2020-06-19 | -51.99 |
| 2020-06-18 | -52.69 |
| 2020-06-17 | -52.64 |
| 2020-06-16 | -52.97 |
| 2020-06-15 | -53.77 |
| 2020-06-12 | -53.44 |
| 2020-06-11 | -53.11 |
| 2020-06-10 | -51.79 |
| 2020-06-09 | -51.12 |
| 2020-06-08 | -51.60 |
| 2020-06-05 | -52.16 |
| 2020-06-04 | -53.25 |
| 2020-06-03 | -53.49 |
| 2020-06-02 | -53.58 |
| 2020-06-01 | -54.24 |
| 2020-05-29 | -55.43 |
| 2020-05-28 | -55.99 |
| 2020-05-27 | -54.76 |
| 2020-05-26 | -55.62 |
| 2020-05-25 | -56.28 |
| 2020-05-22 | -55.62 |
| 2020-05-21 | -53.54 |
| 2020-05-20 | -53.44 |
| 2020-05-19 | -52.73 |
| 2020-05-18 | -53.68 |
| 2020-05-15 | -53.77 |
| 2020-05-14 | -52.78 |
| 2020-05-13 | -53.77 |
| 2020-05-12 | -53.25 |
| 2020-05-11 | -52.64 |
| 2020-05-08 | -51.79 |
| 2020-05-07 | -54.06 |
| 2020-05-06 | -54.29 |
| 2020-05-05 | -55.85 |
| 2020-05-04 | -55.57 |
| 2020-04-29 | -52.73 |
| 2020-04-28 | -47.06 |
| 2020-04-27 | -56.99 |
| 2020-04-24 | -57.36 |
| 2020-04-23 | -57.08 |
| 2020-04-22 | -56.99 |
| 2020-04-21 | -57.55 |
| 2020-04-20 | -57.22 |
| 2020-04-17 | -57.17 |
| 2020-04-16 | -58.03 |
| 2020-04-15 | -57.79 |
| 2020-04-14 | -57.17 |
| 2020-04-09 | -56.09 |
| 2020-04-08 | -57.55 |
| 2020-04-07 | -57.55 |
| 2020-04-06 | -59.40 |
| 2020-04-03 | -59.21 |
| 2020-04-02 | -58.97 |
| 2020-04-01 | -59.07 |
| 2020-03-31 | -58.12 |
| 2020-03-30 | -58.83 |
| 2020-03-27 | -58.12 |
| 2020-03-26 | -58.88 |
| 2020-03-25 | -58.64 |
| 2020-03-24 | -59.44 |
| 2020-03-23 | -61.85 |
| 2020-03-20 | -60.81 |
| 2020-03-19 | -60.86 |
| 2020-03-18 | -58.64 |
| 2020-03-17 | -56.61 |
| 2020-03-16 | -55.52 |
| 2020-03-13 | -54.06 |
| 2020-03-12 | -52.73 |
| 2020-03-11 | -49.61 |
| 2020-03-10 | -49.42 |
| 2020-03-09 | -48.76 |
| 2020-03-06 | -46.59 |
| 2020-03-05 | -45.07 |
| 2020-03-04 | -45.36 |
| 2020-03-03 | -44.98 |
| 2020-03-02 | -45.26 |
| 2020-02-28 | -45.83 |
| 2020-02-27 | -43.18 |
| 2020-02-26 | -43.18 |
| 2020-02-25 | -42.99 |
| 2020-02-24 | -42.52 |
| 2020-02-21 | -41.58 |
| 2020-02-20 | -41.01 |
| 2020-02-19 | -40.82 |
| 2020-02-18 | -40.35 |
| 2020-02-17 | -39.50 |
| 2020-02-14 | -39.12 |
| 2020-02-13 | -39.50 |
| 2020-02-12 | -39.40 |
| 2020-02-11 | -39.31 |
| 2020-02-10 | -39.69 |
| 2020-02-07 | -40.16 |
| 2020-02-06 | -38.93 |
| 2020-02-05 | -41.20 |
| 2020-02-04 | -42.52 |
| 2020-02-03 | -42.99 |
| 2020-01-31 | -43.09 |
| 2020-01-30 | -41.86 |
| 2020-01-29 | -40.25 |
| 2020-01-24 | -37.23 |
| 2020-01-23 | -36.85 |
| 2020-01-22 | -35.72 |
| 2020-01-21 | -36.28 |
| 2020-01-20 | -34.11 |
| 2020-01-17 | -34.11 |
| 2020-01-16 | -34.68 |
| 2020-01-15 | -34.68 |
| 2020-01-14 | -34.58 |
| 2020-01-13 | -35.24 |
| 2020-01-10 | -35.53 |
| 2020-01-09 | -36.47 |
| 2020-01-08 | -37.51 |
| 2020-01-07 | -36.38 |
| 2020-01-06 | -36.76 |
| 2020-01-03 | -36.47 |
| 2020-01-02 | -37.04 |
| 2019-12-31 | -37.70 |
| 2019-12-30 | -38.17 |
| 2019-12-27 | -38.46 |
| 2019-12-24 | -38.83 |
| 2019-12-23 | -38.93 |
| 2019-12-20 | -39.12 |
| 2019-12-19 | -38.08 |
| 2019-12-18 | -37.70 |
| 2019-12-17 | -38.27 |
| 2019-12-16 | -38.65 |
| 2019-12-13 | -40.82 |
| 2019-12-12 | -42.24 |
| 2019-12-11 | -42.71 |
| 2019-12-10 | -43.09 |
| 2019-12-09 | -43.09 |
| 2019-12-06 | -43.28 |
| 2019-12-05 | -43.28 |
| 2019-12-04 | -43.56 |
| 2019-12-03 | -42.99 |
| 2019-12-02 | -42.71 |
| 2019-11-29 | -42.43 |
| 2019-11-28 | -42.14 |
| 2019-11-27 | -42.14 |
| 2019-11-26 | -41.86 |
| 2019-11-25 | -41.29 |
| 2019-11-22 | -41.67 |
| 2019-11-21 | -41.77 |
| 2019-11-20 | -41.10 |
| 2019-11-19 | -41.01 |
| 2019-11-18 | -41.67 |
| 2019-11-15 | -41.95 |
| 2019-11-14 | -41.58 |
| 2019-11-13 | -41.01 |
| 2019-11-12 | -40.35 |
| 2019-11-11 | -40.25 |
| 2019-11-08 | -38.36 |
| 2019-11-07 | -38.46 |
| 2019-11-06 | -38.93 |
| 2019-11-05 | -39.69 |
| 2019-11-04 | -40.91 |
| 2019-11-01 | -41.58 |
| 2019-10-31 | -41.95 |
| 2019-10-30 | -42.24 |
| 2019-10-29 | -41.86 |
| 2019-10-28 | -42.05 |
| 2019-10-25 | -42.24 |
| 2019-10-24 | -42.14 |
| 2019-10-23 | -42.62 |
| 2019-10-22 | -42.33 |
| 2019-10-21 | -42.52 |
| 2019-10-18 | -42.43 |
| 2019-10-17 | -42.05 |
| 2019-10-16 | -41.77 |
| 2019-10-15 | -41.48 |
| 2019-10-14 | -41.86 |
| 2019-10-11 | -42.14 |
| 2019-10-10 | -43.09 |
| 2019-10-09 | -43.47 |
| 2019-10-08 | -43.47 |
| 2019-10-04 | -43.94 |
| 2019-10-03 | -43.28 |
| 2019-10-02 | -43.28 |
| 2019-09-30 | -44.22 |
| 2019-09-27 | -44.41 |
| 2019-09-26 | -44.03 |
| 2019-09-25 | -44.51 |
| 2019-09-24 | -43.85 |
| 2019-09-23 | -42.43 |
| 2019-09-20 | -41.67 |
| 2019-09-19 | -42.14 |
| 2019-09-18 | -42.04 |
| 2019-09-17 | -42.41 |
| 2019-09-16 | -41.11 |
| 2019-09-13 | -41.02 |
| 2019-09-12 | -41.39 |
| 2019-09-11 | -41.49 |
| 2019-09-10 | -41.95 |
| 2019-09-09 | -42.97 |
| 2019-09-06 | -42.60 |
| 2019-09-05 | -43.34 |
| 2019-09-04 | -44.09 |
| 2019-09-03 | -45.11 |
| 2019-09-02 | -44.92 |
| 2019-08-30 | -43.16 |
| 2019-08-29 | -43.90 |
| 2019-08-28 | -44.18 |
| 2019-08-27 | -44.55 |
| 2019-08-26 | -44.74 |
| 2019-08-23 | -43.44 |
| 2019-08-22 | -44.18 |
| 2019-08-21 | -43.44 |
| 2019-08-20 | -43.34 |
| 2019-08-19 | -43.53 |
| 2019-08-16 | -44.83 |
| 2019-08-15 | -45.66 |
| 2019-08-14 | -46.22 |
| 2019-08-13 | -46.22 |
| 2019-08-12 | -44.55 |
| 2019-08-09 | -43.81 |
| 2019-08-08 | -43.16 |
| 2019-08-07 | -43.44 |
| 2019-08-06 | -43.62 |
| 2019-08-05 | -42.04 |
| 2019-08-02 | -40.84 |
| 2019-08-01 | -39.91 |
| 2019-07-31 | -39.53 |
| 2019-07-30 | -38.88 |
| 2019-07-29 | -39.07 |
| 2019-07-26 | -38.23 |
| 2019-07-25 | -37.86 |
| 2019-07-24 | -37.86 |
| 2019-07-23 | -37.86 |
| 2019-07-22 | -37.58 |
| 2019-07-19 | -36.28 |
| 2019-07-18 | -36.93 |
| 2019-07-17 | -36.28 |
| 2019-07-16 | -36.56 |
| 2019-07-15 | -37.58 |
| 2019-07-12 | -37.21 |
| 2019-07-11 | -36.47 |
| 2019-07-10 | -37.77 |
| 2019-07-09 | -37.68 |
| 2019-07-08 | -38.05 |
| 2019-07-05 | -37.40 |
| 2019-07-04 | -37.03 |
| 2019-07-03 | -36.38 |
| 2019-07-02 | -35.08 |
| 2019-06-28 | -38.33 |
| 2019-06-27 | -38.79 |
| 2019-06-26 | -39.07 |
| 2019-06-25 | -39.16 |
| 2019-06-24 | -38.33 |
| 2019-06-21 | -38.05 |
| 2019-06-20 | -37.58 |
| 2019-06-19 | -38.51 |
| 2019-06-18 | -39.63 |
| 2019-06-17 | -39.53 |
| 2019-06-14 | -39.35 |
| 2019-06-13 | -38.51 |
| 2019-06-12 | -38.61 |
| 2019-06-11 | -38.23 |
| 2019-06-10 | -37.96 |
| 2019-06-06 | -38.47 |
| 2019-06-05 | -38.64 |
| 2019-06-04 | -38.99 |
| 2019-06-03 | -39.79 |
| 2019-05-31 | -39.61 |
| 2019-05-30 | -38.38 |
| 2019-05-29 | -38.64 |
| 2019-05-28 | -37.15 |
| 2019-05-27 | -37.32 |
| 2019-05-24 | -37.41 |
| 2019-05-23 | -36.53 |
| 2019-05-22 | -35.47 |
| 2019-05-21 | -35.12 |
| 2019-05-20 | -35.30 |
| 2019-05-17 | -34.77 |
| 2019-05-16 | -34.07 |
| 2019-05-15 | -33.62 |
| 2019-05-14 | -35.03 |
| 2019-05-10 | -33.45 |
| 2019-05-09 | -34.42 |
| 2019-05-08 | -33.71 |
| 2019-05-07 | -32.39 |
| 2019-05-06 | -32.22 |
| 2019-05-03 | -30.28 |
| 2019-05-02 | -30.54 |
| 2019-04-30 | -30.28 |
| 2019-04-29 | -30.46 |
| 2019-04-26 | -30.98 |
| 2019-04-25 | -29.22 |
| 2019-04-24 | -28.61 |
| 2019-04-23 | -29.05 |
| 2019-04-18 | -28.08 |
| 2019-04-17 | -27.90 |
| 2019-04-16 | -27.90 |
| 2019-04-15 | -27.81 |
| 2019-04-12 | -27.55 |
| 2019-04-11 | -27.73 |
| 2019-04-10 | -27.55 |
| 2019-04-09 | -26.76 |
| 2019-04-08 | -26.05 |
| 2019-04-04 | -25.70 |
| 2019-04-03 | -25.35 |
| 2019-04-02 | -25.35 |
| 2019-04-01 | -26.67 |
| 2019-03-29 | -26.41 |
| 2019-03-28 | -27.64 |
| 2019-03-27 | -28.17 |
| 2019-03-26 | -28.43 |
| 2019-03-25 | -29.14 |
| 2019-03-22 | -27.73 |
| 2019-03-21 | -27.02 |
| 2019-03-20 | -28.34 |
| 2019-03-19 | -27.37 |
| 2019-03-18 | -27.29 |
| 2019-03-15 | -28.34 |
| 2019-03-14 | -27.90 |
| 2019-03-13 | -27.64 |
| 2019-03-12 | -26.76 |
| 2019-03-11 | -26.93 |
| 2019-03-08 | -26.76 |
| 2019-03-07 | -24.73 |
| 2019-03-06 | -24.38 |
| 2019-03-05 | -25.70 |
| 2019-03-04 | -25.79 |
| 2019-03-01 | -25.79 |
| 2019-02-28 | -27.37 |
| 2019-02-27 | -25.79 |
| 2019-02-26 | -25.70 |
| 2019-02-25 | -25.61 |
| 2019-02-22 | -26.23 |
| 2019-02-21 | -25.79 |
| 2019-02-20 | -26.05 |
| 2019-02-19 | -26.58 |
| 2019-02-18 | -26.14 |
| 2019-02-15 | -27.02 |
| 2019-02-14 | -26.05 |
| 2019-02-13 | -26.67 |
| 2019-02-12 | -28.70 |
| 2019-02-11 | -28.87 |
| 2019-02-08 | -29.58 |
| 2019-02-04 | -29.40 |
| 2019-02-01 | -30.98 |
| 2019-01-31 | -31.78 |
| 2019-01-30 | -32.83 |
| 2019-01-29 | -32.57 |
| 2019-01-28 | -32.48 |
| 2019-01-25 | -31.95 |
| 2019-01-24 | -32.13 |
| 2019-01-23 | -32.04 |
| 2019-01-22 | -32.13 |
| 2019-01-21 | -31.95 |
| 2019-01-18 | -32.39 |
| 2019-01-17 | -32.74 |
| 2019-01-16 | -33.36 |
| 2019-01-15 | -33.71 |
| 2019-01-14 | -34.68 |
| 2019-01-11 | -33.89 |
| 2019-01-10 | -33.45 |
| 2019-01-09 | -33.80 |
| 2019-01-08 | -35.03 |
| 2019-01-07 | -36.18 |
| 2019-01-04 | -37.50 |
| 2019-01-03 | -37.23 |
| 2019-01-02 | -38.38 |
| 2018-12-31 | -37.94 |
| 2018-12-28 | -38.38 |
| 2018-12-27 | -38.73 |
| 2018-12-24 | -38.99 |
| 2018-12-21 | -38.99 |
| 2018-12-20 | -36.79 |
| 2018-12-19 | -36.18 |
| 2018-12-18 | -36.71 |
| 2018-12-17 | -35.65 |
| 2018-12-14 | -36.18 |
| 2018-12-13 | -35.74 |
| 2018-12-12 | -36.44 |
| 2018-12-11 | -36.71 |
| 2018-12-10 | -36.97 |
| 2018-12-07 | -35.03 |
| 2018-12-06 | -34.95 |
| 2018-12-05 | -33.10 |
| 2018-12-04 | -32.22 |
| 2018-12-03 | -34.59 |
| 2018-11-30 | -37.41 |
| 2018-11-29 | -37.06 |
| 2018-11-28 | -36.62 |
| 2018-11-27 | -36.62 |
| 2018-11-26 | -36.62 |
| 2018-11-23 | -36.97 |
| 2018-11-22 | -36.88 |
| 2018-11-21 | -36.53 |
| 2018-11-20 | -35.74 |
| 2018-11-19 | -34.33 |
| 2018-11-16 | -35.03 |
| 2018-11-15 | -36.53 |
| 2018-11-14 | -36.79 |
| 2018-11-13 | -36.97 |
| 2018-11-12 | -38.55 |
| 2018-11-09 | -38.82 |
| 2018-11-08 | -38.03 |
| 2018-11-07 | -38.64 |
| 2018-11-06 | -38.91 |
| 2018-11-05 | -38.91 |
| 2018-11-02 | -37.32 |
| 2018-11-01 | -40.76 |
| 2018-10-31 | -41.28 |
| 2018-10-30 | -42.34 |
| 2018-10-29 | -41.72 |
| 2018-10-26 | -41.64 |
| 2018-10-25 | -40.32 |
| 2018-10-24 | -39.52 |
| 2018-10-23 | -39.43 |
| 2018-10-22 | -38.11 |
| 2018-10-19 | -38.11 |
| 2018-10-18 | -39.96 |
| 2018-10-16 | -40.58 |
| 2018-10-15 | -41.46 |
| 2018-10-12 | -40.40 |
| 2018-10-11 | -41.28 |
| 2018-10-10 | -38.20 |
| 2018-10-09 | -38.11 |
| 2018-10-08 | -38.11 |
| 2018-10-05 | -37.15 |
| 2018-10-04 | -36.62 |
| 2018-10-03 | -35.65 |
| 2018-10-02 | -35.74 |
| 2018-09-28 | -34.07 |
| 2018-09-27 | -34.77 |
| 2018-09-26 | -35.12 |
| 2018-09-24 | -34.68 |
| 2018-09-21 | -34.33 |
| 2018-09-20 | -34.42 |
| 2018-09-19 | -34.24 |
| 2018-09-18 | -33.98 |
| 2018-09-17 | -35.28 |
| 2018-09-14 | -33.72 |
| 2018-09-13 | -34.15 |
| 2018-09-12 | -36.06 |
| 2018-09-11 | -35.54 |
| 2018-09-10 | -35.28 |
| 2018-09-07 | -33.81 |
| 2018-09-06 | -36.93 |
| 2018-09-05 | -35.46 |
| 2018-09-04 | -33.29 |
| 2018-09-03 | -32.68 |
| 2018-08-31 | -30.51 |
| 2018-08-30 | -30.25 |
| 2018-08-29 | -30.34 |
| 2018-08-28 | -30.77 |
| 2018-08-27 | -30.77 |
| 2018-08-24 | -33.03 |
| 2018-08-23 | -32.25 |
| 2018-08-22 | -30.60 |
| 2018-08-21 | -31.38 |
| 2018-08-20 | -33.29 |
| 2018-08-17 | -33.72 |
| 2018-08-16 | -33.46 |
| 2018-08-15 | -32.94 |
| 2018-08-14 | -31.55 |
| 2018-08-13 | -31.73 |
| 2018-08-10 | -28.86 |
| 2018-08-09 | -28.78 |
| 2018-08-08 | -29.47 |
| 2018-08-07 | -30.08 |
| 2018-08-06 | -31.20 |
| 2018-08-03 | -31.73 |
| 2018-08-02 | -31.38 |
| 2018-08-01 | -29.82 |
| 2018-07-31 | -29.56 |
| 2018-07-30 | -29.30 |
| 2018-07-27 | -30.42 |
| 2018-07-26 | -30.42 |
| 2018-07-25 | -30.68 |
| 2018-07-24 | -31.03 |
| 2018-07-23 | -31.12 |
| 2018-07-20 | -32.77 |
| 2018-07-19 | -33.03 |
| 2018-07-18 | -32.42 |
| 2018-07-17 | -32.25 |
| 2018-07-16 | -32.25 |
| 2018-07-13 | -31.73 |
| 2018-07-12 | -31.47 |
| 2018-07-11 | -30.77 |
| 2018-07-10 | -30.42 |
| 2018-07-09 | -31.03 |
| 2018-07-06 | -31.90 |
| 2018-07-05 | -32.42 |
| 2018-07-04 | -31.47 |
| 2018-07-03 | -30.60 |
| 2018-06-29 | -30.86 |
| 2018-06-28 | -31.99 |
| 2018-06-27 | -31.29 |
| 2018-06-26 | -30.42 |
| 2018-06-25 | -29.21 |
| 2018-06-22 | -27.99 |
| 2018-06-21 | -28.17 |
| 2018-06-20 | -27.65 |
| 2018-06-19 | -28.08 |
| 2018-06-15 | -25.31 |
| 2018-06-14 | -25.48 |
| 2018-06-13 | -25.05 |
| 2018-06-12 | -24.52 |
| 2018-06-11 | -24.26 |
| 2018-06-08 | -25.31 |
| 2018-06-07 | -23.83 |
| 2018-06-06 | -23.35 |
| 2018-06-05 | -23.86 |
| 2018-06-04 | -24.19 |
| 2018-06-01 | -25.20 |
| 2018-05-31 | -24.86 |
| 2018-05-30 | -26.04 |
| 2018-05-29 | -24.53 |
| 2018-05-28 | -23.61 |
| 2018-05-25 | -23.52 |
| 2018-05-24 | -23.44 |
| 2018-05-23 | -23.10 |
| 2018-05-21 | -20.67 |
| 2018-05-18 | -23.19 |
| 2018-05-17 | -24.45 |
| 2018-05-16 | -23.77 |
| 2018-05-15 | -23.86 |
| 2018-05-14 | -23.44 |
| 2018-05-11 | -24.95 |
| 2018-05-10 | -26.63 |
| 2018-05-09 | -27.13 |
| 2018-05-08 | -27.30 |
| 2018-05-07 | -27.89 |
| 2018-05-04 | -28.22 |
| 2018-05-03 | -27.13 |
| 2018-05-02 | -26.54 |
| 2018-04-30 | -25.87 |
| 2018-04-27 | -27.30 |
| 2018-04-26 | -28.39 |
| 2018-04-25 | -27.64 |
| 2018-04-24 | -27.64 |
| 2018-04-23 | -28.14 |
| 2018-04-20 | -27.97 |
| 2018-04-19 | -26.96 |
| 2018-04-18 | -28.14 |
| 2018-04-17 | -27.64 |
| 2018-04-16 | -27.13 |
| 2018-04-13 | -26.21 |
| 2018-04-12 | -25.96 |
| 2018-04-11 | -25.54 |
| 2018-04-10 | -25.20 |
| 2018-04-09 | -26.12 |
| 2018-04-06 | -27.89 |
| 2018-04-04 | -27.80 |
| 2018-04-03 | -26.12 |
| 2018-03-29 | -27.38 |
| 2018-03-28 | -27.05 |
| 2018-03-27 | -25.79 |
| 2018-03-26 | -26.46 |
| 2018-03-23 | -25.28 |
| 2018-03-22 | -23.10 |
| 2018-03-21 | -22.85 |
| 2018-03-20 | -22.77 |
| 2018-03-19 | -22.18 |
| 2018-03-16 | -23.94 |
| 2018-03-15 | -23.86 |
| 2018-03-14 | -23.19 |
| 2018-03-13 | -22.09 |
| 2018-03-12 | -21.84 |
| 2018-03-09 | -22.51 |
| 2018-03-08 | -24.19 |
| 2018-03-07 | -24.95 |
| 2018-03-06 | -24.45 |
| 2018-03-05 | -25.54 |
| 2018-03-02 | -24.11 |
| 2018-03-01 | -23.27 |
| 2018-02-28 | -23.10 |
| 2018-02-27 | -22.35 |
| 2018-02-26 | -22.35 |
| 2018-02-23 | -21.17 |
| 2018-02-22 | -21.59 |
| 2018-02-21 | -20.33 |
| 2018-02-20 | -21.84 |
| 2018-02-15 | -22.85 |
| 2018-02-14 | -24.28 |
| 2018-02-13 | -24.70 |
| 2018-02-12 | -24.95 |
| 2018-02-09 | -25.37 |
| 2018-02-08 | -23.35 |
| 2018-02-07 | -23.19 |
| 2018-02-06 | -21.93 |
| 2018-02-05 | -19.41 |
| 2018-02-02 | -18.82 |
| 2018-02-01 | -14.37 |
| 2018-01-31 | -13.11 |
| 2018-01-30 | -12.90 |
| 2018-01-29 | -11.43 |
| 2018-01-26 | -10.17 |
| 2018-01-25 | -9.96 |
| 2018-01-24 | -11.01 |
| 2018-01-23 | -10.38 |
| 2018-01-22 | -11.43 |
| 2018-01-19 | -11.43 |
| 2018-01-18 | -10.59 |
| 2018-01-17 | -10.80 |
| 2018-01-16 | -12.27 |
| 2018-01-15 | -14.58 |
| 2018-01-12 | -15.00 |
| 2018-01-11 | -15.63 |
| 2018-01-10 | -14.79 |
| 2018-01-09 | -13.11 |
| 2018-01-08 | -12.48 |
| 2018-01-05 | -12.48 |
| 2018-01-04 | -11.85 |
| 2018-01-03 | -12.06 |
| 2018-01-02 | -12.90 |
| 2017-12-29 | -14.16 |
| 2017-12-28 | -15.21 |
| 2017-12-27 | -16.47 |
| 2017-12-22 | -16.72 |
| 2017-12-21 | -16.97 |
| 2017-12-20 | -16.05 |
| 2017-12-19 | -15.84 |
| 2017-12-18 | -16.97 |
| 2017-12-15 | -17.39 |
| 2017-12-14 | -16.05 |
| 2017-12-13 | -15.63 |
| 2017-12-12 | -16.64 |
| 2017-12-11 | -17.31 |
| 2017-12-08 | -16.97 |
| 2017-12-07 | -17.14 |
| 2017-12-06 | -15.42 |
| 2017-12-05 | -13.53 |
| 2017-12-04 | -13.32 |
| 2017-12-01 | -13.32 |
| 2017-11-30 | -15.42 |
| 2017-11-29 | -13.32 |
| 2017-11-28 | -12.90 |
| 2017-11-27 | -11.85 |
| 2017-11-24 | -11.01 |
| 2017-11-23 | -12.48 |
| 2017-11-22 | -12.48 |
| 2017-11-21 | -14.37 |
| 2017-11-20 | -13.74 |
| 2017-11-17 | -13.95 |
| 2017-11-16 | -11.43 |
| 2017-11-15 | -4.51 |
| 2017-11-14 | -4.30 |
| 2017-11-13 | -5.14 |
| 2017-11-10 | -4.51 |
| 2017-11-09 | -1.99 |
| 2017-11-08 | -1.57 |
| 2017-11-07 | -0.52 |
| 2017-11-06 | -0.73 |
| 2017-11-03 | 0.11 |
| 2017-11-02 | 0.74 |
| 2017-11-01 | 1.58 |
| 2017-10-31 | 2.42 |
| 2017-10-30 | 3.05 |
| 2017-10-27 | 3.89 |
| 2017-10-26 | 3.26 |
| 2017-10-25 | 3.26 |
| 2017-10-24 | 3.47 |
| 2017-10-23 | 6.20 |
| 2017-10-20 | 4.73 |
| 2017-10-19 | 1.58 |
| 2017-10-18 | 3.05 |
| 2017-10-17 | 2.21 |
| 2017-10-16 | 1.79 |
| 2017-10-13 | 1.37 |
| 2017-10-12 | -0.94 |
| 2017-10-11 | -0.73 |
| 2017-10-10 | -0.31 |
| 2017-10-09 | 0.32 |
| 2017-10-06 | 1.37 |
| 2017-10-04 | 1.37 |
| 2017-10-03 | 1.58 |
| 2017-09-29 | 1.16 |
| 2017-09-28 | -0.94 |
| 2017-09-27 | -0.31 |
| 2017-09-26 | -0.73 |
| 2017-09-25 | -2.20 |
| 2017-09-22 | 0.32 |
| 2017-09-21 | 4.94 |
| 2017-09-20 | 6.74 |
| 2017-09-19 | 6.94 |
| 2017-09-18 | 4.96 |
| 2017-09-15 | 1.21 |
| 2017-09-14 | 0.81 |
| 2017-09-13 | 2.00 |
| 2017-09-12 | 1.21 |
| 2017-09-11 | 1.41 |
| 2017-09-08 | 0.42 |
| 2017-09-07 | 0.22 |
| 2017-09-06 | -0.97 |
| 2017-09-05 | -0.37 |
| 2017-09-04 | -0.77 |
| 2017-09-01 | 0.81 |
| 2017-08-31 | 1.21 |
| 2017-08-30 | -4.72 |
| 2017-08-29 | -5.32 |
| 2017-08-28 | -5.32 |
| 2017-08-25 | -6.90 |
| 2017-08-24 | -4.92 |
| 2017-08-22 | -5.32 |
| 2017-08-21 | -5.71 |
| 2017-08-18 | -6.90 |
| 2017-08-17 | -6.11 |
| 2017-08-16 | -5.51 |
| 2017-08-15 | -6.90 |
| 2017-08-14 | -5.71 |
| 2017-08-11 | -5.71 |
| 2017-08-10 | -2.94 |
| 2017-08-09 | -1.16 |
| 2017-08-08 | -0.77 |
| 2017-08-07 | 0.02 |
| 2017-08-04 | 0.02 |
| 2017-08-03 | -2.55 |
| 2017-08-02 | -2.75 |
| 2017-08-01 | -3.34 |
| 2017-07-31 | -2.94 |
| 2017-07-28 | -5.91 |
| 2017-07-27 | -5.32 |
| 2017-07-26 | -4.33 |
| 2017-07-25 | -4.72 |
| 2017-07-24 | -2.35 |
| 2017-07-21 | -1.56 |
| 2017-07-20 | -3.34 |
| 2017-07-19 | -6.70 |
| 2017-07-18 | -7.89 |
| 2017-07-17 | -6.90 |
| 2017-07-14 | -11.44 |
| 2017-07-13 | -12.04 |
| 2017-07-12 | -13.62 |
| 2017-07-11 | -13.42 |
| 2017-07-10 | -14.41 |
| 2017-07-07 | -15.20 |
| 2017-07-06 | -15.40 |
| 2017-07-05 | -15.79 |
| 2017-07-04 | -15.79 |
| 2017-07-03 | -14.61 |
| 2017-06-30 | -14.41 |
| 2017-06-29 | -14.01 |
| 2017-06-28 | -14.01 |
| 2017-06-27 | -12.23 |
| 2017-06-26 | -12.23 |
| 2017-06-23 | -13.02 |
| 2017-06-22 | -14.01 |
| 2017-06-21 | -14.21 |
| 2017-06-20 | -15.99 |
| 2017-06-19 | -15.40 |
| 2017-06-16 | -15.00 |
| 2017-06-15 | -15.40 |
| 2017-06-14 | -14.61 |
| 2017-06-13 | -15.20 |
| 2017-06-12 | -14.41 |
| 2017-06-09 | -13.42 |
| 2017-06-08 | -11.25 |
| 2017-06-07 | -12.23 |
| 2017-06-06 | -12.81 |
| 2017-06-05 | -12.62 |
| 2017-06-02 | -13.00 |
| 2017-06-01 | -12.62 |
| 2017-05-31 | -11.27 |
| 2017-05-29 | -11.85 |
| 2017-05-26 | -12.62 |
| 2017-05-25 | -12.62 |
| 2017-05-24 | -13.58 |
| 2017-05-23 | -14.15 |
| 2017-05-22 | -15.50 |
| 2017-05-19 | -16.46 |
| 2017-05-18 | -15.88 |
| 2017-05-17 | -15.69 |
| 2017-05-16 | -16.07 |
| 2017-05-15 | -16.46 |
| 2017-05-12 | -16.84 |
| 2017-05-11 | -16.27 |
| 2017-05-10 | -15.88 |
| 2017-05-09 | -16.65 |
| 2017-05-08 | -17.04 |
| 2017-05-05 | -17.04 |
| 2017-05-04 | -16.07 |
| 2017-05-02 | -14.35 |
| 2017-04-28 | -14.54 |
| 2017-04-27 | -13.77 |
| 2017-04-26 | -13.77 |
| 2017-04-25 | -13.19 |
| 2017-04-24 | -15.88 |
| 2017-04-21 | -14.92 |
| 2017-04-20 | -15.88 |
| 2017-04-19 | -16.07 |
| 2017-04-18 | -13.77 |
| 2017-04-13 | -12.81 |
| 2017-04-12 | -11.85 |
| 2017-04-11 | -13.96 |
| 2017-04-10 | -13.96 |
| 2017-04-07 | -13.96 |
| 2017-04-06 | -14.54 |
| 2017-04-05 | -12.62 |
| 2017-04-03 | -13.19 |
| 2017-03-31 | -12.62 |
| 2017-03-30 | -12.43 |
| 2017-03-29 | -14.35 |
| 2017-03-28 | -14.92 |
| 2017-03-27 | -14.35 |
| 2017-03-24 | -15.31 |
| 2017-03-23 | -16.27 |
| 2017-03-22 | -16.65 |
| 2017-03-21 | -15.50 |
| 2017-03-20 | -16.07 |
| 2017-03-17 | -16.07 |
| 2017-03-16 | -16.65 |
| 2017-03-15 | -17.42 |
| 2017-03-14 | -17.23 |
| 2017-03-13 | -18.00 |
| 2017-03-10 | -18.76 |
| 2017-03-09 | -18.76 |
| 2017-03-08 | -16.84 |
| 2017-03-07 | -17.04 |
| 2017-03-06 | -17.80 |
| 2017-03-03 | -17.61 |
| 2017-03-02 | -17.23 |
| 2017-03-01 | -16.84 |
| 2017-02-28 | -16.84 |
| 2017-02-27 | -16.46 |
| 2017-02-24 | -18.00 |
| 2017-02-23 | -16.46 |
| 2017-02-22 | -16.27 |
| 2017-02-21 | -17.42 |
| 2017-02-20 | -16.46 |
| 2017-02-17 | -17.23 |
| 2017-02-16 | -15.88 |
| 2017-02-15 | -14.54 |
| 2017-02-14 | -14.92 |
| 2017-02-13 | -14.35 |
| 2017-02-10 | -15.31 |
| 2017-02-09 | -17.61 |
| 2017-02-08 | -19.53 |
| 2017-02-07 | -19.72 |
| 2017-02-06 | -19.92 |
| 2017-02-03 | -20.30 |
| 2017-02-02 | -20.11 |
| 2017-02-01 | -19.53 |
| 2017-01-27 | -19.92 |
| 2017-01-26 | -19.72 |
| 2017-01-25 | -20.30 |
| 2017-01-24 | -20.88 |
| 2017-01-23 | -20.11 |
| 2017-01-20 | -22.03 |
| 2017-01-19 | -20.68 |
| 2017-01-18 | -19.34 |
| 2017-01-17 | -21.64 |
| 2017-01-16 | -22.99 |
| 2017-01-13 | -21.84 |
| 2017-01-12 | -21.07 |
| 2017-01-11 | -21.84 |
| 2017-01-10 | -21.84 |
| 2017-01-09 | -23.49 |
| 2017-01-06 | -22.99 |
| 2017-01-05 | -23.41 |
| 2017-01-04 | -24.79 |
| 2017-01-03 | -25.18 |
| 2016-12-30 | -26.10 |
| 2016-12-29 | -27.56 |
| 2016-12-28 | -26.87 |
| 2016-12-23 | -27.56 |
| 2016-12-22 | -26.79 |
| 2016-12-21 | -26.02 |
| 2016-12-20 | -26.33 |
| 2016-12-19 | -26.18 |
| 2016-12-16 | -26.64 |
| 2016-12-15 | -26.94 |
| 2016-12-14 | -25.95 |
| 2016-12-13 | -25.64 |
| 2016-12-12 | -26.25 |
| 2016-12-09 | -23.26 |
| 2016-12-08 | -23.64 |
| 2016-12-07 | -24.72 |
| 2016-12-06 | -26.25 |
| 2016-12-05 | -26.71 |
| 2016-12-02 | -25.87 |
| 2016-12-01 | -25.56 |
| 2016-11-30 | -25.18 |
| 2016-11-29 | -24.41 |
| 2016-11-28 | -24.49 |
| 2016-11-25 | -26.18 |
| 2016-11-24 | -26.64 |
| 2016-11-23 | -25.72 |
| 2016-11-22 | -24.87 |
| 2016-11-21 | -25.95 |
| 2016-11-18 | -25.41 |
| 2016-11-17 | -24.95 |
| 2016-11-16 | -25.72 |
| 2016-11-15 | -24.87 |
| 2016-11-14 | -26.79 |
| 2016-11-11 | -25.33 |
| 2016-11-10 | -23.26 |
| 2016-11-09 | -23.33 |
| 2016-11-08 | -22.03 |
| 2016-11-07 | -23.18 |
| 2016-11-04 | -23.72 |
| 2016-11-03 | -23.72 |
| 2016-11-02 | -22.99 |
| 2016-11-01 | -21.84 |
| 2016-10-31 | -22.80 |
| 2016-10-28 | -23.26 |
| 2016-10-27 | -22.22 |
| 2016-10-26 | -21.45 |
| 2016-10-25 | -20.49 |
| 2016-10-24 | -19.92 |
| 2016-10-20 | -20.11 |
| 2016-10-19 | -19.34 |
| 2016-10-18 | -18.38 |
| 2016-10-17 | -19.53 |
| 2016-10-14 | -18.96 |
| 2016-10-13 | -19.34 |
| 2016-10-12 | -16.84 |
| 2016-10-11 | -19.72 |
| 2016-10-07 | -16.07 |
| 2016-10-06 | -16.07 |
| 2016-10-05 | -17.80 |
| 2016-10-04 | -17.80 |
| 2016-10-03 | -18.38 |
| 2016-09-30 | -20.68 |
| 2016-09-29 | -21.07 |
| 2016-09-28 | -20.11 |
| 2016-09-27 | -20.11 |
| 2016-09-26 | -19.72 |
| 2016-09-23 | -17.04 |
| 2016-09-22 | -15.69 |
| 2016-09-21 | -15.58 |
| 2016-09-20 | -16.53 |
| 2016-09-19 | -16.72 |
| 2016-09-15 | -17.10 |
| 2016-09-14 | -15.01 |
| 2016-09-13 | -15.01 |
| 2016-09-12 | -14.82 |
| 2016-09-09 | -10.44 |
| 2016-09-08 | -11.96 |
| 2016-09-07 | -12.72 |
| 2016-09-06 | -11.39 |
| 2016-09-05 | -13.86 |
| 2016-09-02 | -15.39 |
| 2016-09-01 | -14.24 |
| 2016-08-31 | -15.96 |
| 2016-08-30 | -13.29 |
| 2016-08-29 | -14.05 |
| 2016-08-26 | -15.58 |
| 2016-08-25 | -15.20 |
| 2016-08-24 | -15.58 |
| 2016-08-23 | -15.20 |
| 2016-08-22 | -16.34 |
| 2016-08-19 | -15.58 |
| 2016-08-18 | -14.24 |
| 2016-08-17 | -15.01 |
| 2016-08-16 | -13.48 |
| 2016-08-15 | -12.53 |
| 2016-08-12 | -13.67 |
| 2016-08-11 | -14.24 |
| 2016-08-10 | -12.91 |
| 2016-08-09 | -12.91 |
| 2016-08-08 | -12.72 |
| 2016-08-05 | -15.39 |
| 2016-08-04 | -16.72 |
| 2016-08-03 | -16.34 |
| 2016-08-01 | -14.24 |
| 2016-07-29 | -13.48 |
| 2016-07-28 | -12.72 |
| 2016-07-27 | -12.91 |
| 2016-07-26 | -13.67 |
| 2016-07-25 | -17.48 |
| 2016-07-22 | -16.72 |
| 2016-07-21 | -16.15 |
| 2016-07-20 | -16.72 |
| 2016-07-19 | -17.86 |
| 2016-07-18 | -18.05 |
| 2016-07-15 | -22.61 |
| 2016-07-14 | -17.48 |
| 2016-07-13 | -18.05 |
| 2016-07-12 | -17.29 |
| 2016-07-11 | -18.24 |
| 2016-07-08 | -21.47 |
| 2016-07-07 | -20.14 |
| 2016-07-06 | -21.47 |
| 2016-07-05 | -21.09 |
| 2016-07-04 | -21.66 |
| 2016-06-30 | -21.66 |
| 2016-06-29 | -21.85 |
| 2016-06-28 | -22.99 |
| 2016-06-27 | -23.18 |
| 2016-06-24 | -22.23 |
| 2016-06-23 | -21.85 |
| 2016-06-22 | -22.80 |
| 2016-06-21 | -22.80 |
| 2016-06-20 | -24.17 |
| 2016-06-17 | -25.46 |
| 2016-06-16 | -25.92 |
| 2016-06-15 | -24.25 |
| 2016-06-14 | -24.93 |
| 2016-06-13 | -23.18 |
| 2016-06-10 | -21.09 |
| 2016-06-08 | -19.19 |
| 2016-06-07 | -19.57 |
| 2016-06-06 | -21.05 |
| 2016-06-03 | -20.31 |
| 2016-06-02 | -20.87 |
| 2016-06-01 | -20.31 |
| 2016-05-31 | -17.72 |
| 2016-05-30 | -19.57 |
| 2016-05-27 | -19.94 |
| 2016-05-26 | -19.94 |
| 2016-05-25 | -20.50 |
| 2016-05-24 | -21.61 |
| 2016-05-23 | -21.98 |
| 2016-05-20 | -23.28 |
| 2016-05-19 | -21.42 |
| 2016-05-18 | -20.50 |
| 2016-05-17 | -19.01 |
| 2016-05-16 | -19.57 |
| 2016-05-13 | -20.50 |
| 2016-05-12 | -21.24 |
| 2016-05-11 | -19.75 |
| 2016-05-10 | -20.12 |
| 2016-05-09 | -19.38 |
| 2016-05-06 | -18.64 |
| 2016-05-05 | -16.42 |
| 2016-05-04 | -15.12 |
| 2016-05-03 | -16.42 |
| 2016-04-29 | -14.38 |
| 2016-04-28 | -12.90 |
| 2016-04-27 | -13.45 |
| 2016-04-26 | -12.90 |
| 2016-04-25 | -14.01 |
| 2016-04-22 | -13.82 |
| 2016-04-21 | -12.90 |
| 2016-04-20 | -12.16 |
| 2016-04-19 | -13.64 |
| 2016-04-18 | -11.04 |
| 2016-04-15 | -11.60 |
| 2016-04-14 | -10.12 |
| 2016-04-13 | -8.45 |
| 2016-04-12 | -12.53 |
| 2016-04-11 | -15.31 |
| 2016-04-08 | -15.86 |
| 2016-04-07 | -17.16 |
| 2016-04-06 | -17.72 |
| 2016-04-05 | -16.60 |
| 2016-04-01 | -15.86 |
| 2016-03-31 | -14.56 |
| 2016-03-30 | -19.57 |
| 2016-03-29 | -20.87 |
| 2016-03-24 | -22.35 |
| 2016-03-23 | -19.38 |
| 2016-03-22 | -19.38 |
| 2016-03-21 | -19.94 |
| 2016-03-18 | -21.24 |
| 2016-03-17 | -21.05 |
| 2016-03-16 | -20.31 |
| 2016-03-15 | -19.57 |
| 2016-03-14 | -17.16 |
| 2016-03-11 | -18.27 |
| 2016-03-10 | -19.57 |
| 2016-03-09 | -19.20 |
| 2016-03-08 | -17.72 |
| 2016-03-07 | -16.60 |
| 2016-03-04 | -15.68 |
| 2016-03-03 | -16.97 |
| 2016-03-02 | -15.86 |
| 2016-03-01 | -18.64 |
| 2016-02-29 | -20.12 |
| 2016-02-26 | -16.79 |
| 2016-02-25 | -19.57 |
| 2016-02-24 | -17.53 |
| 2016-02-23 | -16.23 |
| 2016-02-22 | -16.97 |
| 2016-02-19 | -18.64 |
| 2016-02-18 | -17.16 |
| 2016-02-17 | -18.64 |
| 2016-02-16 | -19.57 |
| 2016-02-15 | -21.05 |
| 2016-02-12 | -25.87 |
| 2016-02-11 | -25.94 |
| 2016-02-05 | -23.09 |
| 2016-02-04 | -25.87 |
| 2016-02-03 | -23.46 |
| 2016-02-02 | -21.98 |
| 2016-02-01 | -21.24 |
| 2016-01-29 | -21.24 |
| 2016-01-28 | -23.83 |
| 2016-01-27 | -23.65 |
| 2016-01-26 | -24.76 |
| 2016-01-25 | -22.90 |
| 2016-01-22 | -22.72 |
| 2016-01-21 | -24.76 |
| 2016-01-20 | -22.90 |
| 2016-01-19 | -20.12 |
| 2016-01-18 | -21.79 |
| 2016-01-15 | -20.68 |
| 2016-01-14 | -19.38 |
| 2016-01-13 | -17.53 |
| 2016-01-12 | -20.31 |
| 2016-01-11 | -20.31 |
| 2016-01-08 | -17.90 |
| 2016-01-07 | -17.53 |
| 2016-01-06 | -14.38 |
| 2016-01-05 | -15.49 |
| 2016-01-04 | -12.71 |
| 2015-12-31 | -8.63 |
| 2015-12-30 | -9.38 |
| 2015-12-29 | -7.52 |
| 2015-12-28 | -9.38 |
| 2015-12-24 | -8.45 |
| 2015-12-23 | -7.52 |
| 2015-12-22 | -10.49 |
| 2015-12-21 | -9.56 |
| 2015-12-18 | -12.90 |
| 2015-12-17 | -11.60 |
| 2015-12-16 | -11.04 |
| 2015-12-15 | -12.16 |
| 2015-12-14 | -11.97 |
| 2015-12-11 | -13.08 |
| 2015-12-10 | -10.86 |
| 2015-12-09 | -8.63 |
| 2015-12-08 | -6.60 |
| 2015-12-07 | -4.56 |
| 2015-12-04 | -4.00 |
| 2015-12-03 | -4.19 |
| 2015-12-02 | -5.11 |
| 2015-12-01 | -5.11 |
| 2015-11-30 | -6.60 |
| 2015-11-27 | -7.52 |
| 2015-11-26 | -4.74 |
| 2015-11-25 | -4.93 |
| 2015-11-24 | -2.70 |
| 2015-11-23 | -3.82 |
| 2015-11-20 | -1.59 |
| 2015-11-19 | -3.45 |
| 2015-11-18 | -5.48 |
| 2015-11-17 | -4.56 |
| 2015-11-16 | -6.23 |
| 2015-11-13 | -3.63 |
| 2015-11-12 | -4.56 |
| 2015-11-11 | -6.41 |
| 2015-11-10 | -7.15 |
| 2015-11-09 | -6.41 |
| 2015-11-06 | -3.45 |
| 2015-11-05 | -2.70 |
| 2015-11-04 | -1.22 |
| 2015-11-03 | -3.82 |
| 2015-11-02 | -5.85 |
| 2015-10-30 | -4.19 |
| 2015-10-29 | -4.56 |
| 2015-10-28 | -1.59 |
| 2015-10-27 | 0.08 |
| 2015-10-26 | 1.74 |
| 2015-10-23 | 2.86 |
| 2015-10-22 | 1.74 |
| 2015-10-20 | -0.85 |
| 2015-10-19 | 1.37 |
| 2015-10-16 | -1.59 |
| 2015-10-15 | -1.04 |
| 2015-10-14 | -7.71 |
| 2015-10-13 | -4.93 |
| 2015-10-12 | -6.23 |
| 2015-10-09 | -7.15 |
| 2015-10-08 | -8.26 |
| 2015-10-07 | -7.89 |
| 2015-10-06 | -11.04 |
| 2015-10-05 | -10.12 |
| 2015-10-02 | -11.41 |
| 2015-09-30 | -15.68 |
| 2015-09-29 | -15.68 |
| 2015-09-25 | -14.19 |
| 2015-09-24 | -13.45 |
| 2015-09-23 | -11.79 |
| 2015-09-22 | -8.34 |
| 2015-09-21 | -9.99 |
| 2015-09-18 | -9.99 |
| 2015-09-17 | -9.62 |
| 2015-09-16 | -7.60 |
| 2015-09-15 | -8.34 |
| 2015-09-14 | -8.34 |
| 2015-09-11 | -8.15 |
| 2015-09-10 | -8.34 |
| 2015-09-09 | -5.40 |
| 2015-09-08 | -7.60 |
| 2015-09-07 | -11.46 |
| 2015-09-04 | -7.42 |
| 2015-09-02 | -10.17 |
| 2015-09-01 | -8.89 |
| 2015-08-31 | -4.85 |
| 2015-08-28 | -8.71 |
| 2015-08-27 | -8.15 |
| 2015-08-26 | -12.38 |
| 2015-08-25 | -12.38 |
| 2015-08-24 | -12.20 |
| 2015-08-21 | -5.77 |
| 2015-08-20 | -3.56 |
| 2015-08-19 | -0.44 |
| 2015-08-18 | 0.11 |
| 2015-08-17 | 3.23 |
| 2015-08-14 | 5.07 |
| 2015-08-13 | 3.60 |
| 2015-08-12 | 5.44 |
| 2015-08-11 | 8.38 |
| 2015-08-10 | 6.91 |
| 2015-08-07 | 3.42 |
| 2015-08-06 | 2.13 |
| 2015-08-05 | 2.32 |
| 2015-08-04 | 2.87 |
| 2015-08-03 | 1.40 |
| 2015-07-31 | 4.15 |
| 2015-07-30 | 3.97 |
| 2015-07-29 | 3.79 |
| 2015-07-28 | 0.30 |
| 2015-07-27 | 0.85 |
| 2015-07-24 | 5.26 |
| 2015-07-23 | 8.38 |
| 2015-07-22 | 9.11 |
| 2015-07-21 | 10.21 |
| 2015-07-20 | 9.30 |
| 2015-07-17 | 9.85 |
| 2015-07-16 | 8.38 |
| 2015-07-15 | 8.38 |
| 2015-07-14 | 9.66 |
| 2015-07-13 | 9.66 |
| 2015-07-10 | 8.75 |
| 2015-07-09 | 5.44 |
| 2015-07-08 | 0.48 |
| 2015-07-07 | 6.91 |
| 2015-07-06 | 12.42 |
| 2015-07-03 | 17.75 |
| 2015-07-02 | 19.95 |
| 2015-06-30 | 22.15 |
| 2015-06-29 | 17.75 |
| 2015-06-26 | 19.77 |
| 2015-06-25 | 20.87 |
| 2015-06-24 | 21.97 |
| 2015-06-23 | 23.81 |
| 2015-06-22 | 22.15 |
| 2015-06-19 | 19.77 |
| 2015-06-18 | 21.79 |
| 2015-06-17 | 24.54 |
| 2015-06-16 | 23.26 |
| 2015-06-15 | 24.18 |
| 2015-06-12 | 25.46 |
| 2015-06-11 | 22.52 |
| 2015-06-10 | 18.66 |
| 2015-06-09 | 14.44 |
| 2015-06-08 | 19.58 |
| 2015-06-05 | 19.58 |
| 2015-06-04 | 21.97 |
| 2015-06-03 | 23.62 |
| 2015-06-02 | 23.81 |
| 2015-06-01 | 25.62 |
| 2015-05-29 | 23.63 |
| 2015-05-28 | 20.19 |
| 2015-05-27 | 25.25 |
| 2015-05-26 | 25.80 |
| 2015-05-22 | 24.89 |
| 2015-05-21 | 22.72 |
| 2015-05-20 | 21.46 |
| 2015-05-19 | 19.11 |
| 2015-05-18 | 20.74 |
| 2015-05-15 | 22.72 |
| 2015-05-14 | 16.40 |
| 2015-05-13 | 18.21 |
| 2015-05-12 | 21.46 |
| 2015-05-11 | 23.09 |
| 2015-05-08 | 21.10 |
| 2015-05-07 | 15.86 |
| 2015-05-06 | 20.74 |
| 2015-05-05 | 22.00 |
| 2015-05-04 | 26.70 |
| 2015-04-30 | 27.42 |
| 2015-04-29 | 29.41 |
| 2015-04-28 | 29.77 |
| 2015-04-27 | 29.23 |
| 2015-04-24 | 28.87 |
| 2015-04-23 | 29.77 |
| 2015-04-22 | 25.98 |
| 2015-04-21 | 17.30 |
| 2015-04-20 | 13.69 |
| 2015-04-17 | 17.30 |
| 2015-04-16 | 17.48 |
| 2015-04-15 | 19.65 |
| 2015-04-14 | 20.01 |
| 2015-04-13 | 22.18 |
| 2015-04-10 | 20.74 |
| 2015-04-09 | 21.64 |
| 2015-04-08 | 20.74 |
| 2015-04-02 | 10.98 |
| 2015-04-01 | 9.71 |
| 2015-03-31 | 9.71 |
| 2015-03-30 | 11.34 |
| 2015-03-27 | 4.83 |
| 2015-03-26 | 4.83 |
| 2015-03-25 | 4.65 |
| 2015-03-24 | 4.65 |
| 2015-03-23 | 6.46 |
| 2015-03-20 | 5.55 |
| 2015-03-19 | 5.37 |
| 2015-03-18 | 7.54 |
| 2015-03-17 | 5.91 |
| 2015-03-16 | 1.58 |
| 2015-03-13 | 1.03 |
| 2015-03-12 | 1.58 |
| 2015-03-11 | 0.13 |
| 2015-03-10 | 2.30 |
| 2015-03-09 | -0.23 |
| 2015-03-06 | 1.94 |
| 2015-03-05 | 3.38 |
| 2015-03-04 | 3.75 |
| 2015-03-03 | 5.73 |
| 2015-03-02 | 7.36 |
| 2015-02-27 | 6.64 |
| 2015-02-26 | 4.83 |
| 2015-02-25 | 4.29 |
| 2015-02-24 | 5.19 |
| 2015-02-23 | 5.37 |
| 2015-02-18 | 4.65 |
| 2015-02-17 | 4.83 |
| 2015-02-16 | 3.75 |
| 2015-02-13 | 7.00 |
| 2015-02-12 | 5.73 |
| 2015-02-11 | 0.85 |
| 2015-02-10 | 3.56 |
| 2015-02-09 | 0.13 |
| 2015-02-06 | 2.12 |
| 2015-02-05 | 1.94 |
| 2015-02-04 | 1.58 |
| 2015-02-03 | 1.22 |
| 2015-02-02 | 3.02 |
| 2015-01-30 | 3.20 |
| 2015-01-29 | 3.20 |
| 2015-01-28 | 2.84 |
| 2015-01-27 | 3.75 |
| 2015-01-26 | 3.93 |
| 2015-01-23 | 1.76 |
| 2015-01-22 | -0.23 |
| 2015-01-21 | -0.23 |
| 2015-01-20 | -5.83 |
| 2015-01-19 | -6.92 |
| 2015-01-16 | -4.03 |
| 2015-01-15 | -2.04 |
| 2015-01-14 | -3.66 |
| 2015-01-13 | -2.76 |
| 2015-01-12 | -6.20 |
| 2015-01-09 | -5.11 |
| 2015-01-08 | -4.93 |
| 2015-01-07 | -6.20 |
| 2015-01-06 | -7.64 |
| 2015-01-05 | -5.83 |
| 2015-01-02 | -4.57 |
| 2014-12-31 | -5.65 |
| 2014-12-30 | -6.74 |
| 2014-12-29 | -4.57 |
| 2014-12-24 | -7.46 |
| 2014-12-23 | -7.82 |
| 2014-12-22 | -5.83 |
| 2014-12-19 | -7.64 |
| 2014-12-18 | -7.82 |
| 2014-12-17 | -6.56 |
| 2014-12-16 | -7.10 |
| 2014-12-15 | -6.38 |
| 2014-12-12 | -3.48 |
| 2014-12-11 | -4.39 |
| 2014-12-10 | -4.03 |
| 2014-12-09 | -4.03 |
| 2014-12-08 | -0.59 |
| 2014-12-05 | -0.95 |
| 2014-12-04 | -3.48 |
| 2014-12-03 | -6.56 |
| 2014-12-02 | -5.83 |
| 2014-12-01 | -7.82 |
| 2014-11-28 | -4.03 |
| 2014-11-27 | -3.85 |
| 2014-11-26 | -3.48 |
| 2014-11-25 | -5.65 |
| 2014-11-24 | -6.74 |
| 2014-11-21 | -7.28 |
| 2014-11-20 | -7.64 |
| 2014-11-19 | -6.38 |
| 2014-11-18 | -7.10 |
| 2014-11-17 | -7.82 |
| 2014-11-14 | -7.64 |
| 2014-11-13 | -8.00 |
| 2014-11-12 | -9.09 |
| 2014-11-11 | -8.18 |
| 2014-11-10 | -8.36 |
| 2014-11-07 | -8.91 |
| 2014-11-06 | -8.36 |
| 2014-11-05 | -8.00 |
| 2014-11-04 | -8.36 |
| 2014-11-03 | -10.35 |
| 2014-10-31 | -11.44 |
| 2014-10-30 | -11.98 |
| 2014-10-29 | -12.16 |
| 2014-10-28 | -12.34 |
| 2014-10-27 | -13.24 |
| 2014-10-24 | -12.70 |
| 2014-10-23 | -12.34 |
| 2014-10-22 | -12.88 |
| 2014-10-21 | -14.33 |
| 2014-10-20 | -13.79 |
| 2014-10-17 | -14.87 |
| 2014-10-16 | -14.15 |
| 2014-10-15 | -12.52 |
| 2014-10-14 | -13.24 |
| 2014-10-13 | -13.06 |
| 2014-10-10 | -13.97 |
| 2014-10-09 | -14.33 |
| 2014-10-08 | -15.41 |
| 2014-10-07 | -14.51 |
| 2014-10-06 | -13.42 |
| 2014-10-03 | -14.33 |
| 2014-09-30 | -13.24 |
| 2014-09-29 | -12.52 |
| 2014-09-26 | -11.44 |
| 2014-09-25 | -11.98 |
| 2014-09-24 | -11.44 |
| 2014-09-23 | -12.23 |
| 2014-09-22 | -11.52 |
| 2014-09-19 | -10.08 |
| 2014-09-18 | -9.90 |
| 2014-09-17 | -8.65 |
| 2014-09-16 | -10.26 |
| 2014-09-15 | -10.08 |
| 2014-09-12 | -9.19 |
| 2014-09-11 | -8.11 |
| 2014-09-10 | -7.75 |
| 2014-09-08 | -7.22 |
| 2014-09-05 | -6.14 |
| 2014-09-04 | -5.60 |
| 2014-09-03 | -5.60 |
| 2014-09-02 | -6.68 |
| 2014-09-01 | -8.29 |
| 2014-08-29 | -7.93 |
| 2014-08-28 | -7.75 |
| 2014-08-27 | -7.40 |
| 2014-08-26 | -6.14 |
| 2014-08-25 | -5.43 |
| 2014-08-22 | -6.50 |
| 2014-08-21 | -6.68 |
| 2014-08-20 | -6.50 |
| 2014-08-19 | -6.86 |
| 2014-08-18 | -6.86 |
| 2014-08-15 | -6.86 |
| 2014-08-14 | -6.86 |
| 2014-08-13 | -6.14 |
| 2014-08-12 | -5.60 |
| 2014-08-11 | -7.75 |
| 2014-08-08 | -8.29 |
| 2014-08-07 | -8.29 |
| 2014-08-06 | -7.75 |
| 2014-08-05 | -7.57 |
| 2014-08-04 | -7.93 |
| 2014-08-01 | -7.40 |
| 2014-07-31 | -5.78 |
| 2014-07-30 | -5.60 |
| 2014-07-29 | -8.11 |
| 2014-07-28 | -7.57 |
| 2014-07-25 | -6.86 |
| 2014-07-24 | -6.14 |
| 2014-07-23 | -7.22 |
| 2014-07-22 | -8.65 |
| 2014-07-21 | -9.01 |
| 2014-07-18 | -7.93 |
| 2014-07-17 | -7.22 |
| 2014-07-16 | -7.57 |
| 2014-07-15 | -7.57 |
| 2014-07-14 | -9.72 |
| 2014-07-11 | -10.44 |
| 2014-07-10 | -9.72 |
| 2014-07-09 | -9.90 |
| 2014-07-08 | -8.47 |
| 2014-07-07 | -7.75 |
| 2014-07-04 | -8.47 |
| 2014-07-03 | -10.62 |
| 2014-07-02 | -11.52 |
| 2014-06-30 | -13.31 |
| 2014-06-27 | -13.13 |
| 2014-06-26 | -13.13 |
| 2014-06-25 | -14.20 |
| 2014-06-24 | -13.31 |
| 2014-06-23 | -14.56 |
| 2014-06-20 | -13.49 |
| 2014-06-19 | -13.13 |
| 2014-06-18 | -12.77 |
| 2014-06-17 | -11.87 |
| 2014-06-16 | -13.13 |
| 2014-06-13 | -13.49 |
| 2014-06-12 | -17.78 |
| 2014-06-11 | -17.78 |
| 2014-06-10 | -17.78 |
| 2014-06-09 | -17.78 |
| 2014-06-06 | -18.50 |
| 2014-06-05 | -17.78 |
| 2014-06-04 | -17.78 |
| 2014-06-03 | -17.96 |
| 2014-05-30 | -17.96 |
| 2014-05-29 | -16.89 |
| 2014-05-28 | -14.56 |
| 2014-05-27 | -15.28 |
| 2014-05-26 | -14.75 |
| 2014-05-23 | -15.80 |
| 2014-05-22 | -17.03 |
| 2014-05-21 | -16.85 |
| 2014-05-20 | -15.98 |
| 2014-05-19 | -16.68 |
| 2014-05-16 | -16.50 |
| 2014-05-15 | -16.68 |
| 2014-05-14 | -16.85 |
| 2014-05-13 | -16.33 |
| 2014-05-12 | -16.68 |
| 2014-05-09 | -18.25 |
| 2014-05-08 | -17.73 |
| 2014-05-07 | -17.73 |
| 2014-05-05 | -17.90 |
| 2014-05-02 | -14.93 |
| 2014-04-30 | -15.10 |
| 2014-04-29 | -13.53 |
| 2014-04-28 | -13.88 |
| 2014-04-25 | -11.78 |
| 2014-04-24 | -11.43 |
| 2014-04-23 | -11.43 |
| 2014-04-22 | -11.95 |
| 2014-04-17 | -10.73 |
| 2014-04-16 | -10.38 |
| 2014-04-15 | -10.55 |
| 2014-04-14 | -5.30 |
| 2014-04-11 | -6.17 |
| 2014-04-10 | -6.70 |
| 2014-04-09 | -9.50 |
| 2014-04-08 | -11.08 |
| 2014-04-07 | -11.60 |
| 2014-04-04 | -12.48 |
| 2014-04-03 | -10.20 |
| 2014-04-02 | -10.73 |
| 2014-04-01 | -10.38 |
| 2014-03-31 | -6.70 |
| 2014-03-28 | -6.70 |
| 2014-03-27 | -10.55 |
| 2014-03-26 | -9.85 |
| 2014-03-25 | -11.25 |
| 2014-03-24 | -12.83 |
| 2014-03-21 | -12.48 |
| 2014-03-20 | -13.00 |
| 2014-03-19 | -10.03 |
| 2014-03-18 | -13.35 |
| 2014-03-17 | -10.73 |
| 2014-03-14 | -9.50 |
| 2014-03-13 | -8.27 |
| 2014-03-12 | -8.63 |
| 2014-03-11 | -7.57 |
| 2014-03-10 | -5.82 |
| 2014-03-07 | -1.80 |
| 2014-03-06 | -2.50 |
| 2014-03-05 | -5.65 |
| 2014-03-04 | -5.47 |
| 2014-03-03 | -5.82 |
| 2014-02-28 | -3.55 |
| 2014-02-27 | -3.72 |
| 2014-02-26 | -6.87 |
| 2014-02-25 | -8.98 |
| 2014-02-24 | -6.35 |
| 2014-02-21 | -5.65 |
| 2014-02-20 | -6.70 |
| 2014-02-19 | -5.12 |
| 2014-02-18 | -6.17 |
| 2014-02-17 | -5.65 |
| 2014-02-14 | -5.47 |
| 2014-02-13 | -6.70 |
| 2014-02-12 | -6.17 |
| 2014-02-11 | -7.40 |
| 2014-02-10 | -6.87 |
| 2014-02-07 | -7.75 |
| 2014-02-06 | -11.78 |
| 2014-02-05 | -10.03 |
| 2014-02-04 | -10.73 |
| 2014-01-30 | -7.57 |
| 2014-01-29 | -8.63 |
| 2014-01-28 | -8.10 |
| 2014-01-27 | -6.70 |
| 2014-01-24 | -3.90 |
| 2014-01-23 | -2.85 |
| 2014-01-22 | -0.92 |
| 2014-01-21 | -3.90 |
| 2014-01-20 | -3.90 |
| 2014-01-17 | -3.90 |
| 2014-01-16 | -6.70 |
| 2014-01-15 | -7.05 |
| 2014-01-14 | -6.70 |
| 2014-01-13 | -6.70 |
| 2014-01-10 | -6.52 |
| 2014-01-09 | -6.70 |
| 2014-01-08 | -6.00 |
| 2014-01-07 | -7.57 |
| 2014-01-06 | -6.52 |
| 2014-01-03 | -3.20 |
| 2014-01-02 | -1.80 |
| 2013-12-31 | -0.92 |
| 2013-12-30 | -0.92 |
| 2013-12-27 | -0.40 |
| 2013-12-24 | -1.80 |
| 2013-12-23 | -2.50 |
| 2013-12-20 | -3.37 |
| 2013-12-19 | -1.45 |
| 2013-12-18 | -2.15 |
| 2013-12-17 | -1.45 |
| 2013-12-16 | -1.80 |
| 2013-12-13 | -1.97 |
| 2013-12-12 | -1.62 |
| 2013-12-11 | 0.83 |
| 2013-12-10 | 1.53 |
| 2013-12-09 | 0.83 |
| 2013-12-06 | -4.42 |
| 2013-12-05 | -4.25 |
| 2013-12-04 | -3.55 |
| 2013-12-03 | -1.27 |
| 2013-12-02 | -0.92 |
| 2013-11-29 | 0.83 |
| 2013-11-28 | -0.40 |
| 2013-11-27 | 1.18 |
| 2013-11-26 | 2.40 |
| 2013-11-25 | 2.05 |
| 2013-11-22 | 1.53 |
| 2013-11-21 | 1.70 |
| 2013-11-20 | 1.35 |
| 2013-11-19 | 2.93 |
| 2013-11-18 | 1.88 |
| 2013-11-15 | -0.40 |
| 2013-11-14 | -5.12 |
| 2013-11-13 | -7.05 |
| 2013-11-12 | -4.95 |
| 2013-11-11 | -1.62 |
| 2013-11-08 | -4.95 |
| 2013-11-07 | -4.07 |
| 2013-11-06 | -3.72 |
| 2013-11-05 | -3.90 |
| 2013-11-04 | -2.32 |
| 2013-11-01 | -3.20 |
| 2013-10-31 | -3.72 |
| 2013-10-30 | -1.45 |
| 2013-10-29 | -2.85 |
| 2013-10-28 | -3.37 |
| 2013-10-25 | -3.90 |
| 2013-10-24 | -5.30 |
| 2013-10-23 | -4.25 |
| 2013-10-22 | -0.57 |
| 2013-10-21 | 1.00 |
| 2013-10-18 | -1.97 |
| 2013-10-17 | -2.67 |
| 2013-10-16 | 0.83 |
| 2013-10-15 | 3.63 |
| 2013-10-11 | 3.80 |
| 2013-10-10 | 4.15 |
| 2013-10-09 | 2.23 |
| 2013-10-08 | 3.80 |
| 2013-10-07 | 2.40 |
| 2013-10-04 | 3.28 |
| 2013-10-03 | 2.75 |
| 2013-10-02 | -0.40 |
| 2013-09-30 | -1.27 |
| 2013-09-27 | 1.70 |
| 2013-09-26 | 1.70 |
| 2013-09-25 | 0.83 |
| 2013-09-24 | -3.44 |
| 2013-09-23 | -2.58 |
| 2013-09-19 | -1.36 |
| 2013-09-18 | -7.09 |
| 2013-09-17 | -4.49 |
| 2013-09-16 | -3.10 |
| 2013-09-13 | -5.87 |
| 2013-09-12 | -5.35 |
| 2013-09-11 | -4.14 |
| 2013-09-10 | -2.75 |
| 2013-09-09 | -5.53 |
| 2013-09-06 | -6.40 |
| 2013-09-05 | -4.83 |
| 2013-09-04 | -7.79 |
| 2013-09-03 | -8.48 |
| 2013-09-02 | -7.44 |
| 2013-08-30 | -9.00 |
| 2013-08-29 | -11.61 |
| 2013-08-28 | -19.42 |
| 2013-08-27 | -17.16 |
| 2013-08-26 | -16.82 |
| 2013-08-23 | -18.38 |
| 2013-08-22 | -18.38 |
| 2013-08-21 | -19.59 |
| 2013-08-20 | -17.86 |
| 2013-08-19 | -16.99 |
| 2013-08-16 | -16.64 |
| 2013-08-15 | -16.47 |
| 2013-08-13 | -16.47 |
| 2013-08-12 | -16.64 |
| 2013-08-09 | -17.34 |
| 2013-08-08 | -18.03 |
| 2013-08-07 | -19.42 |
| 2013-08-06 | -17.51 |
| 2013-08-05 | -16.29 |
| 2013-08-02 | -14.91 |
| 2013-08-01 | -14.73 |
| 2013-07-31 | -15.77 |
| 2013-07-30 | -16.64 |
| 2013-07-29 | -15.08 |
| 2013-07-26 | -15.43 |
| 2013-07-25 | -14.38 |
| 2013-07-24 | -14.56 |
| 2013-07-23 | -15.60 |
| 2013-07-22 | -19.07 |
| 2013-07-19 | -18.38 |
| 2013-07-18 | -19.07 |
| 2013-07-17 | -18.73 |
| 2013-07-16 | -18.55 |
| 2013-07-15 | -17.86 |
| 2013-07-12 | -17.86 |
| 2013-07-11 | -17.68 |
| 2013-07-10 | -21.33 |
| 2013-07-09 | -20.64 |
| 2013-07-08 | -20.29 |
| 2013-07-05 | -19.59 |
| 2013-07-04 | -18.90 |
| 2013-07-03 | -20.81 |
| 2013-07-02 | -18.55 |
| 2013-06-28 | -16.12 |
| 2013-06-27 | -19.42 |
| 2013-06-26 | -21.33 |
| 2013-06-25 | -25.67 |
| 2013-06-24 | -24.11 |
| 2013-06-21 | -21.85 |
| 2013-06-20 | -19.35 |
| 2013-06-19 | -19.69 |
| 2013-06-18 | -18.33 |
| 2013-06-17 | -18.50 |
| 2013-06-14 | -18.67 |
| 2013-06-13 | -19.18 |
| 2013-06-11 | -16.97 |
| 2013-06-10 | -15.27 |
| 2013-06-07 | -14.93 |
| 2013-06-06 | -15.27 |
| 2013-06-05 | -14.42 |
| 2013-06-04 | -14.76 |
| 2013-06-03 | -13.74 |
| 2013-05-31 | -12.21 |
| 2013-05-30 | -11.52 |
| 2013-05-29 | -11.52 |
| 2013-05-28 | -12.89 |
| 2013-05-27 | -14.42 |
| 2013-05-24 | -14.93 |
| 2013-05-23 | -15.10 |
| 2013-05-22 | -13.40 |
| 2013-05-21 | -11.69 |
| 2013-05-20 | -12.21 |
| 2013-05-16 | -14.25 |
| 2013-05-15 | -14.42 |
| 2013-05-14 | -14.59 |
| 2013-05-13 | -14.42 |
| 2013-05-10 | -14.93 |
| 2013-05-09 | -14.76 |
| 2013-05-08 | -14.93 |
| 2013-05-07 | -17.14 |
| 2013-05-06 | -17.48 |
| 2013-05-03 | -18.33 |
| 2013-05-02 | -18.50 |
| 2013-04-30 | -16.46 |
| 2013-04-29 | -17.31 |
| 2013-04-26 | -15.10 |
| 2013-04-25 | -16.46 |
| 2013-04-24 | -17.14 |
| 2013-04-23 | -18.16 |
| 2013-04-22 | -15.27 |
| 2013-04-19 | -15.44 |
| 2013-04-18 | -16.80 |
| 2013-04-17 | -16.97 |
| 2013-04-16 | -18.67 |
| 2013-04-15 | -15.61 |
| 2013-04-12 | -16.12 |
| 2013-04-11 | -15.78 |
| 2013-04-10 | -15.95 |
| 2013-04-09 | -17.31 |
| 2013-04-08 | -17.48 |
| 2013-04-05 | -19.01 |
| 2013-04-03 | -14.76 |
| 2013-04-02 | -15.44 |
| 2013-03-28 | -13.40 |
| 2013-03-27 | -9.48 |
| 2013-03-26 | -9.82 |
| 2013-03-25 | -8.97 |
| 2013-03-22 | -8.29 |
| 2013-03-21 | -9.31 |
| 2013-03-20 | -9.82 |
| 2013-03-19 | -10.16 |
| 2013-03-18 | -8.63 |
| 2013-03-15 | -9.31 |
| 2013-03-14 | -9.48 |
| 2013-03-13 | -9.99 |
| 2013-03-12 | -7.78 |
| 2013-03-11 | -6.42 |
| 2013-03-08 | -4.55 |
| 2013-03-07 | -5.40 |
| 2013-03-06 | -6.25 |
| 2013-03-05 | -8.63 |
| 2013-03-04 | -8.63 |
| 2013-03-01 | -8.80 |
| 2013-02-28 | -8.46 |
| 2013-02-27 | -8.12 |
| 2013-02-26 | -8.97 |
| 2013-02-25 | -5.74 |
| 2013-02-22 | -6.93 |
| 2013-02-21 | -7.27 |
| 2013-02-20 | -2.51 |
| 2013-02-19 | -4.21 |
| 2013-02-18 | -4.89 |
| 2013-02-15 | -5.74 |
| 2013-02-14 | -4.89 |
| 2013-02-08 | -5.06 |
| 2013-02-07 | -5.57 |
| 2013-02-06 | -5.74 |
| 2013-02-05 | -6.76 |
| 2013-02-04 | -5.57 |
| 2013-02-01 | -6.25 |
| 2013-01-31 | -6.42 |
| 2013-01-30 | -6.59 |
| 2013-01-29 | -8.63 |
| 2013-01-28 | -8.97 |
| 2013-01-25 | -8.63 |
| 2013-01-24 | -8.12 |
| 2013-01-23 | -7.44 |
| 2013-01-22 | -3.36 |
| 2013-01-21 | -11.18 |
| 2013-01-18 | -11.18 |
| 2013-01-17 | -11.52 |
| 2013-01-16 | -11.18 |
| 2013-01-15 | -10.67 |
| 2013-01-14 | -11.18 |
| 2013-01-11 | -10.67 |
| 2013-01-10 | -10.67 |
| 2013-01-09 | -12.38 |
| 2013-01-08 | -14.59 |
| 2013-01-07 | -13.23 |
| 2013-01-04 | -11.69 |
| 2013-01-03 | -12.03 |
| 2013-01-02 | -13.40 |
| 2012-12-31 | -15.44 |
| 2012-12-28 | -14.93 |
| 2012-12-27 | -15.27 |
| 2012-12-24 | -15.27 |
| 2012-12-21 | -15.10 |
| 2012-12-20 | -14.59 |
| 2012-12-19 | -14.25 |
| 2012-12-18 | -16.46 |
| 2012-12-17 | -16.63 |
| 2012-12-14 | -15.61 |
| 2012-12-13 | -17.48 |
| 2012-12-12 | -17.48 |
| 2012-12-11 | -18.33 |
| 2012-12-10 | -18.33 |
| 2012-12-07 | -19.52 |
| 2012-12-06 | -19.52 |
| 2012-12-05 | -19.01 |
| 2012-12-04 | -20.20 |
| 2012-12-03 | -20.03 |
| 2012-11-30 | -20.03 |
| 2012-11-29 | -19.35 |
| 2012-11-28 | -20.20 |
| 2012-11-27 | -19.69 |
| 2012-11-26 | -19.86 |
| 2012-11-23 | -19.35 |
| 2012-11-22 | -20.88 |
| 2012-11-21 | -22.41 |
| 2012-11-20 | -21.73 |
| 2012-11-19 | -20.71 |
| 2012-11-16 | -20.88 |
| 2012-11-15 | -21.39 |
| 2012-11-14 | -19.52 |
| 2012-11-13 | -18.67 |
| 2012-11-12 | -17.65 |
| 2012-11-09 | -17.48 |
| 2012-11-08 | -16.29 |
| 2012-11-07 | -15.44 |
| 2012-11-06 | -16.46 |
| 2012-11-05 | -11.86 |
| 2012-11-02 | -10.84 |
| 2012-11-01 | -11.86 |
| 2012-10-31 | -12.55 |
| 2012-10-30 | -14.08 |
| 2012-10-29 | -13.40 |
| 2012-10-26 | -13.23 |
| 2012-10-25 | -13.40 |
| 2012-10-24 | -12.89 |
| 2012-10-22 | -12.89 |
| 2012-10-19 | -13.23 |
| 2012-10-18 | -14.42 |
| 2012-10-17 | -14.59 |
| 2012-10-16 | -19.01 |
| 2012-10-15 | -19.35 |
| 2012-10-12 | -19.69 |
| 2012-10-11 | -20.37 |
| 2012-10-10 | -19.86 |
| 2012-10-09 | -19.86 |
| 2012-10-08 | -19.52 |
| 2012-10-05 | -18.84 |
| 2012-10-04 | -19.01 |
| 2012-10-03 | -18.84 |
| 2012-09-28 | -18.67 |
| 2012-09-27 | -17.99 |
| 2012-09-26 | -18.84 |
| 2012-09-25 | -18.16 |
| 2012-09-24 | -17.21 |
| 2012-09-21 | -19.06 |
| 2012-09-20 | -19.23 |
| 2012-09-19 | -18.39 |
| 2012-09-18 | -18.72 |
| 2012-09-17 | -17.71 |
| 2012-09-14 | -18.05 |
| 2012-09-13 | -21.76 |
| 2012-09-12 | -20.41 |
| 2012-09-11 | -21.25 |
| 2012-09-10 | -20.07 |
| 2012-09-07 | -21.76 |
| 2012-09-06 | -25.64 |
| 2012-09-05 | -26.99 |
| 2012-09-04 | -24.63 |
| 2012-09-03 | -23.78 |
| 2012-08-31 | -24.96 |
| 2012-08-30 | -23.11 |
| 2012-08-29 | -19.40 |
| 2012-08-28 | -20.92 |
| 2012-08-27 | -19.06 |
| 2012-08-24 | -19.06 |
| 2012-08-23 | -17.54 |
| 2012-08-22 | -19.06 |
| 2012-08-21 | -17.54 |
| 2012-08-20 | -17.71 |
| 2012-08-17 | -17.88 |
| 2012-08-16 | -19.40 |
| 2012-08-15 | -18.05 |
| 2012-08-14 | -17.71 |
| 2012-08-13 | -18.89 |
| 2012-08-10 | -18.72 |
| 2012-08-09 | -18.05 |
| 2012-08-08 | -18.56 |
| 2012-08-07 | -19.74 |
| 2012-08-06 | -19.74 |
| 2012-08-03 | -21.25 |
| 2012-08-02 | -19.74 |
| 2012-08-01 | -18.56 |
| 2012-07-31 | -18.56 |
| 2012-07-30 | -19.06 |
| 2012-07-27 | -19.74 |
| 2012-07-26 | -23.11 |
| 2012-07-25 | -23.28 |
| 2012-07-24 | -20.07 |
| 2012-07-23 | -19.74 |
| 2012-07-20 | -14.68 |
| 2012-07-19 | -14.85 |
| 2012-07-18 | -17.38 |
| 2012-07-17 | -18.56 |
| 2012-07-16 | -20.92 |
| 2012-07-13 | -19.57 |
| 2012-07-12 | -19.91 |
| 2012-07-11 | -18.22 |
| 2012-07-10 | -18.56 |
| 2012-07-09 | -18.89 |
| 2012-07-06 | -17.88 |
| 2012-07-05 | -19.06 |
| 2012-07-04 | -18.05 |
| 2012-07-03 | -19.74 |
| 2012-06-29 | -20.92 |
| 2012-06-28 | -24.12 |
| 2012-06-27 | -22.60 |
| 2012-06-26 | -24.46 |
| 2012-06-25 | -26.14 |
| 2012-06-22 | -24.12 |
| 2012-06-21 | -24.29 |
| 2012-06-20 | -22.10 |
| 2012-06-19 | -21.93 |
| 2012-06-18 | -22.60 |
| 2012-06-15 | -25.30 |
| 2012-06-14 | -25.47 |
| 2012-06-13 | -25.13 |
| 2012-06-12 | -24.29 |
| 2012-06-11 | -23.28 |
| 2012-06-08 | -27.16 |
| 2012-06-07 | -26.99 |
| 2012-06-06 | -27.66 |
| 2012-06-05 | -28.67 |
| 2012-06-04 | -26.92 |
| 2012-06-01 | -23.81 |
| 2012-05-31 | -23.00 |
| 2012-05-30 | -22.18 |
| 2012-05-29 | -22.34 |
| 2012-05-28 | -25.45 |
| 2012-05-25 | -25.12 |
| 2012-05-24 | -24.63 |
| 2012-05-23 | -24.79 |
| 2012-05-22 | -23.65 |
| 2012-05-21 | -23.98 |
| 2012-05-18 | -24.79 |
| 2012-05-17 | -23.65 |
| 2012-05-16 | -24.96 |
| 2012-05-15 | -23.49 |
| 2012-05-14 | -23.00 |
| 2012-05-11 | -23.00 |
| 2012-05-10 | -22.18 |
| 2012-05-09 | -22.18 |
| 2012-05-08 | -20.22 |
| 2012-05-07 | -20.71 |
| 2012-05-04 | -14.99 |
| 2012-05-03 | -16.62 |
| 2012-05-02 | -16.13 |
| 2012-04-30 | -17.93 |
| 2012-04-27 | -20.87 |
| 2012-04-26 | -18.75 |
| 2012-04-25 | -18.58 |
| 2012-04-24 | -18.91 |
| 2012-04-23 | -19.24 |
| 2012-04-20 | -18.25 |
| 2012-04-19 | -17.44 |
| 2012-04-18 | -18.09 |
| 2012-04-17 | -17.76 |
| 2012-04-16 | -19.07 |
| 2012-04-13 | -18.09 |
| 2012-04-12 | -21.20 |
| 2012-04-11 | -20.38 |
| 2012-04-10 | -19.40 |
| 2012-04-05 | -17.76 |
| 2012-04-03 | -14.66 |
| 2012-04-02 | -17.11 |
| 2012-03-30 | -14.99 |
| 2012-03-29 | -15.80 |
| 2012-03-28 | -13.51 |
| 2012-03-27 | -12.21 |
| 2012-03-26 | -11.72 |
| 2012-03-23 | -14.33 |
| 2012-03-22 | -13.68 |
| 2012-03-21 | -14.66 |
| 2012-03-20 | -14.33 |
| 2012-03-19 | -12.04 |
| 2012-03-16 | -9.75 |
| 2012-03-15 | -10.73 |
| 2012-03-14 | -8.61 |
| 2012-03-13 | -12.37 |
| 2012-03-12 | -13.19 |
| 2012-03-09 | -12.37 |
| 2012-03-08 | -14.49 |
| 2012-03-07 | -15.64 |
| 2012-03-06 | -16.13 |
| 2012-03-05 | -11.06 |
| 2012-03-02 | -13.02 |
| 2012-03-01 | -12.70 |
| 2012-02-29 | -12.21 |
| 2012-02-28 | -10.73 |
| 2012-02-27 | -12.04 |
| 2012-02-24 | -10.41 |
| 2012-02-23 | -11.55 |
| 2012-02-22 | -10.41 |
| 2012-02-21 | -9.75 |
| 2012-02-20 | -7.79 |
| 2012-02-17 | -6.97 |
| 2012-02-16 | -6.65 |
| 2012-02-15 | -5.83 |
| 2012-02-14 | -6.48 |
| 2012-02-13 | -5.99 |
| 2012-02-10 | -7.79 |
| 2012-02-09 | -6.16 |
| 2012-02-08 | -5.83 |
| 2012-02-07 | -8.45 |
| 2012-02-06 | -5.34 |
| 2012-02-03 | -10.08 |
| 2012-02-02 | -11.72 |
| 2012-02-01 | -14.82 |
| 2012-01-31 | -15.64 |
| 2012-01-30 | -14.49 |
| 2012-01-27 | -12.04 |
| 2012-01-26 | -14.99 |
| 2012-01-20 | -16.95 |
| 2012-01-19 | -18.09 |
| 2012-01-18 | -18.09 |
| 2012-01-17 | -17.76 |
| 2012-01-16 | -18.58 |
| 2012-01-13 | -18.42 |
| 2012-01-12 | -17.93 |
| 2012-01-11 | -16.46 |
| 2012-01-10 | -18.75 |
| 2012-01-09 | -18.75 |
| 2012-01-06 | -22.02 |
| 2012-01-05 | -21.36 |
| 2012-01-04 | -21.52 |
| 2012-01-03 | -22.83 |
| 2011-12-30 | -26.27 |
| 2011-12-29 | -25.45 |
| 2011-12-28 | -23.81 |
| 2011-12-23 | -22.67 |
| 2011-12-22 | -24.14 |
| 2011-12-21 | -25.28 |
| 2011-12-20 | -26.43 |
| 2011-12-19 | -26.59 |
| 2011-12-16 | -24.96 |
| 2011-12-15 | -25.94 |
| 2011-12-14 | -25.12 |
| 2011-12-13 | -24.96 |
| 2011-12-12 | -25.28 |
| 2011-12-09 | -26.10 |
| 2011-12-08 | -24.79 |
| 2011-12-07 | -24.79 |
| 2011-12-06 | -26.76 |
| 2011-12-05 | -23.00 |
| 2011-12-02 | -25.28 |
| 2011-12-01 | -24.14 |
| 2011-11-30 | -28.06 |
| 2011-11-29 | -26.76 |
| 2011-11-28 | -28.88 |
| 2011-11-25 | -31.17 |
| 2011-11-24 | -30.19 |
| 2011-11-23 | -30.84 |
| 2011-11-22 | -29.05 |
| 2011-11-21 | -29.54 |
| 2011-11-18 | -28.06 |
| 2011-11-17 | -27.90 |
| 2011-11-16 | -28.23 |
| 2011-11-15 | -25.28 |
| 2011-11-14 | -25.78 |
| 2011-11-11 | -27.74 |
| 2011-11-10 | -28.72 |
| 2011-11-09 | -25.12 |
| 2011-11-08 | -26.27 |
| 2011-11-07 | -25.61 |
| 2011-11-04 | -22.67 |
| 2011-11-03 | -23.98 |
| 2011-11-02 | -20.54 |
| 2011-11-01 | -21.03 |
| 2011-10-31 | -20.38 |
| 2011-10-28 | -16.13 |
| 2011-10-27 | -17.76 |
| 2011-10-26 | -19.89 |
| 2011-10-25 | -23.49 |
| 2011-10-24 | -24.79 |
| 2011-10-21 | -29.37 |
| 2011-10-20 | -31.66 |
| 2011-10-19 | -30.68 |
| 2011-10-18 | -29.05 |
| 2011-10-17 | -23.32 |
| 2011-10-14 | -26.10 |
| 2011-10-13 | -25.12 |
| 2011-10-12 | -27.08 |
| 2011-10-11 | -27.41 |
| 2011-10-10 | -30.19 |
| 2011-10-07 | -28.23 |
| 2011-10-06 | -32.97 |
| 2011-10-04 | -37.22 |
| 2011-10-03 | -34.11 |
| 2011-09-30 | -30.68 |
| 2011-09-28 | -29.86 |
| 2011-09-27 | -30.83 |
| 2011-09-26 | -35.57 |
| 2011-09-23 | -35.18 |
| 2011-09-22 | -37.57 |
| 2011-09-21 | -34.86 |
| 2011-09-20 | -36.22 |
| 2011-09-19 | -35.51 |
| 2011-09-16 | -32.60 |
| 2011-09-15 | -35.02 |
| 2011-09-14 | -35.63 |
| 2011-09-12 | -34.05 |
| 2011-09-09 | -29.06 |
| 2011-09-08 | -26.15 |
| 2011-09-07 | -24.86 |
| 2011-09-06 | -27.28 |
| 2011-09-05 | -26.96 |
| 2011-09-02 | -25.67 |
| 2011-09-01 | -24.38 |
| 2011-08-31 | -24.86 |
| 2011-08-30 | -20.51 |
| 2011-08-29 | -22.61 |
| 2011-08-26 | -24.54 |
| 2011-08-25 | -24.22 |
| 2011-08-24 | -26.15 |
| 2011-08-23 | -25.35 |
| 2011-08-22 | -27.12 |
| 2011-08-19 | -25.67 |
| 2011-08-18 | -22.77 |
| 2011-08-17 | -20.67 |
| 2011-08-16 | -18.90 |
| 2011-08-15 | -19.06 |
| 2011-08-12 | -22.12 |
| 2011-08-11 | -24.22 |
| 2011-08-10 | -24.38 |
| 2011-08-09 | -28.73 |
| 2011-08-08 | -24.70 |
| 2011-08-05 | -22.45 |
| 2011-08-04 | -16.80 |
| 2011-08-03 | -15.51 |
| 2011-08-02 | -11.16 |
| 2011-08-01 | -9.87 |
| 2011-07-29 | -10.68 |
| 2011-07-28 | -8.58 |
| 2011-07-27 | -7.77 |
| 2011-07-26 | -8.10 |
| 2011-07-25 | -9.55 |
| 2011-07-22 | -8.26 |
| 2011-07-21 | -9.87 |
| 2011-07-20 | -9.39 |
| 2011-07-19 | -10.03 |
| 2011-07-18 | -11.48 |
| 2011-07-15 | -10.51 |
| 2011-07-14 | -10.19 |
| 2011-07-13 | -10.51 |
| 2011-07-12 | -11.80 |
| 2011-07-11 | -6.00 |
| 2011-07-08 | -2.45 |
| 2011-07-07 | -4.23 |
| 2011-07-06 | -3.42 |
| 2011-07-05 | -1.49 |
| 2011-07-04 | -2.45 |
| 2011-06-30 | -3.10 |
| 2011-06-29 | -6.00 |
| 2011-06-28 | -8.90 |
| 2011-06-27 | -9.22 |
| 2011-06-24 | -6.81 |
| 2011-06-23 | -9.87 |
| 2011-06-22 | -9.71 |
| 2011-06-21 | -9.22 |
| 2011-06-20 | -10.35 |
| 2011-06-17 | -9.71 |
| 2011-06-16 | -7.61 |
| 2011-06-15 | -3.42 |
| 2011-06-14 | -2.45 |
| 2011-06-13 | -1.49 |
| 2011-06-10 | -3.26 |
| 2011-06-09 | -3.90 |
| 2011-06-08 | -1.16 |
| 2011-06-07 | -0.52 |
| 2011-06-03 | 1.09 |
| 2011-06-02 | 4.64 |
| 2011-06-01 | 7.54 |
| 2011-05-31 | 6.64 |
| 2011-05-30 | 5.07 |
| 2011-05-27 | 6.80 |
| 2011-05-26 | 4.91 |
| 2011-05-25 | 2.39 |
| 2011-05-24 | 4.28 |
| 2011-05-23 | 6.17 |
| 2011-05-20 | 8.53 |
| 2011-05-19 | 9.95 |
| 2011-05-18 | 8.37 |
| 2011-05-17 | 8.53 |
| 2011-05-16 | 8.06 |
| 2011-05-13 | 9.00 |
| 2011-05-12 | 7.74 |
| 2011-05-11 | 10.11 |
| 2011-05-09 | 10.26 |
| 2011-05-06 | 8.22 |
| 2011-05-05 | 10.26 |
| 2011-05-04 | 8.53 |
| 2011-05-03 | 10.26 |
| 2011-04-29 | 12.63 |
| 2011-04-28 | 13.10 |
| 2011-04-27 | 12.31 |
| 2011-04-26 | 13.89 |
| 2011-04-21 | 18.30 |
| 2011-04-20 | 13.10 |
| 2011-04-19 | 9.16 |
| 2011-04-18 | 12.78 |
| 2011-04-15 | 14.20 |
| 2011-04-14 | 11.37 |
| 2011-04-13 | 10.11 |
| 2011-04-12 | 8.06 |
| 2011-04-11 | 7.27 |
| 2011-04-08 | 8.22 |
| 2011-04-07 | 8.85 |
| 2011-04-06 | 10.26 |
| 2011-04-04 | 6.33 |
| 2011-04-01 | 4.59 |
| 2011-03-31 | 3.49 |
| 2011-03-30 | 3.96 |
| 2011-03-29 | 1.60 |
| 2011-03-28 | 3.81 |
| 2011-03-25 | 5.07 |
| 2011-03-24 | 1.13 |
| 2011-03-23 | 2.23 |
| 2011-03-22 | 4.28 |
| 2011-03-21 | 3.18 |
| 2011-03-18 | 1.60 |
| 2011-03-17 | -1.24 |
| 2011-03-16 | 3.02 |
| 2011-03-15 | 0.03 |
| 2011-03-14 | 3.65 |
| 2011-03-11 | 3.81 |
| 2011-03-10 | 5.54 |
| 2011-03-09 | 7.74 |
| 2011-03-08 | 9.48 |
| 2011-03-07 | 6.01 |
| 2011-03-04 | 7.90 |
| 2011-03-03 | 6.17 |
| 2011-03-02 | 4.44 |
| 2011-03-01 | 6.33 |
| 2011-02-28 | 3.65 |
| 2011-02-25 | 3.33 |
| 2011-02-24 | -0.92 |
| 2011-02-23 | 4.44 |
| 2011-02-22 | 6.01 |
| 2011-02-21 | 8.69 |
| 2011-02-18 | 12.47 |
| 2011-02-17 | 11.84 |
| 2011-02-16 | 8.37 |
| 2011-02-15 | 6.48 |
| 2011-02-14 | 6.64 |
| 2011-02-11 | 0.97 |
| 2011-02-10 | -2.02 |
| 2011-02-09 | 3.02 |
| 2011-02-08 | 4.28 |
| 2011-02-07 | 6.01 |
| 2011-02-02 | 9.95 |
| 2011-02-01 | 6.64 |
| 2011-01-31 | 6.80 |
| 2011-01-28 | 7.11 |
| 2011-01-27 | 9.32 |
| 2011-01-26 | 3.02 |
| 2011-01-25 | -0.13 |
| 2011-01-24 | -0.45 |
| 2011-01-21 | 2.39 |
| 2011-01-20 | 3.96 |
| 2011-01-19 | 8.37 |
| 2011-01-18 | 4.28 |
| 2011-01-17 | 6.33 |
| 2011-01-14 | 5.70 |
| 2011-01-13 | 5.85 |
| 2011-01-12 | 7.27 |
| 2011-01-11 | 3.02 |
| 2011-01-10 | -2.02 |
| 2011-01-07 | -1.71 |
| 2011-01-06 | -0.60 |
| 2011-01-05 | 0.50 |
| 2011-01-04 | 0.97 |
| 2011-01-03 | -2.18 |
| 2010-12-31 | -3.28 |
| 2010-12-30 | -4.54 |
| 2010-12-29 | -4.39 |
| 2010-12-28 | -8.32 |
| 2010-12-24 | -6.43 |
| 2010-12-23 | -4.39 |
| 2010-12-22 | -4.39 |
| 2010-12-21 | -4.07 |
| 2010-12-20 | -7.22 |
| 2010-12-17 | -11.16 |
| 2010-12-16 | -8.95 |
| 2010-12-15 | -5.49 |
| 2010-12-14 | -1.39 |
| 2010-12-13 | -2.18 |
| 2010-12-10 | -4.70 |
| 2010-12-09 | -4.86 |
| 2010-12-08 | -4.39 |
| 2010-12-07 | -1.55 |
| 2010-12-06 | -0.29 |
| 2010-12-03 | -0.76 |
| 2010-12-02 | -2.50 |
| 2010-12-01 | -3.76 |
| 2010-11-30 | -3.44 |
| 2010-11-29 | -1.87 |
| 2010-11-26 | -5.96 |
| 2010-11-25 | -5.96 |
| 2010-11-24 | -9.58 |
| 2010-11-23 | -9.58 |
| 2010-11-22 | -7.06 |
| 2010-11-19 | -8.32 |
| 2010-11-18 | -7.06 |
| 2010-11-17 | -6.12 |
| 2010-11-16 | -3.60 |
| 2010-11-15 | -3.60 |
| 2010-11-12 | -1.71 |
| 2010-11-11 | 0.03 |
| 2010-11-10 | -1.24 |
| 2010-11-09 | 1.13 |
| 2010-11-08 | 0.34 |
| 2010-11-05 | -3.13 |
| 2010-11-04 | -7.54 |
| 2010-11-03 | -8.32 |
| 2010-11-02 | -12.73 |
| 2010-11-01 | -11.95 |
| 2010-10-29 | -14.47 |
| 2010-10-28 | -15.57 |
| 2010-10-27 | -15.41 |
| 2010-10-26 | -11.95 |
| 2010-10-25 | -12.89 |
| 2010-10-22 | -13.21 |
| 2010-10-21 | -11.32 |
| 2010-10-20 | -13.84 |
| 2010-10-19 | -12.58 |
| 2010-10-18 | -11.47 |
| 2010-10-15 | -11.47 |
| 2010-10-14 | -11.47 |
| 2010-10-13 | -10.84 |
| 2010-10-12 | -10.53 |
| 2010-10-11 | -10.21 |
| 2010-10-08 | -10.53 |
| 2010-10-07 | -11.47 |
| 2010-10-06 | -9.27 |
| 2010-10-05 | -10.06 |
| 2010-10-04 | -7.38 |
| 2010-09-30 | -11.16 |
| 2010-09-29 | -10.37 |
| 2010-09-28 | -11.00 |
| 2010-09-27 | -11.00 |
| 2010-09-24 | -10.85 |
| 2010-09-22 | -11.47 |
| 2010-09-21 | -10.85 |
| 2010-09-20 | -11.78 |
| 2010-09-17 | -11.00 |
| 2010-09-16 | -11.00 |
| 2010-09-15 | -8.82 |
| 2010-09-14 | -9.75 |
| 2010-09-13 | -9.91 |
| 2010-09-10 | -11.00 |
| 2010-09-09 | -12.72 |
| 2010-09-08 | -14.12 |
| 2010-09-07 | -13.50 |
| 2010-09-06 | -13.81 |
| 2010-09-03 | -15.37 |
| 2010-09-02 | -17.72 |
| 2010-09-01 | -18.81 |
| 2010-08-31 | -18.03 |
| 2010-08-30 | -18.65 |
| 2010-08-27 | -18.96 |
| 2010-08-26 | -19.43 |
| 2010-08-25 | -19.90 |
| 2010-08-24 | -19.12 |
| 2010-08-23 | -18.03 |
| 2010-08-20 | -17.25 |
| 2010-08-19 | -16.00 |
| 2010-08-18 | -17.56 |
| 2010-08-17 | -17.09 |
| 2010-08-16 | -16.15 |
| 2010-08-13 | -17.56 |
| 2010-08-12 | -17.87 |
| 2010-08-11 | -15.22 |
| 2010-08-10 | -11.94 |
| 2010-08-09 | -10.38 |
| 2010-08-06 | -8.66 |
| 2010-08-05 | -8.97 |
| 2010-08-04 | -9.91 |
| 2010-08-03 | -8.35 |
| 2010-08-02 | -6.47 |
| 2010-07-30 | -8.19 |
| 2010-07-29 | -11.00 |
| 2010-07-28 | -11.00 |
| 2010-07-27 | -11.47 |
| 2010-07-26 | -12.09 |
| 2010-07-23 | -9.91 |
| 2010-07-22 | -9.91 |
| 2010-07-21 | -13.66 |
| 2010-07-20 | -16.31 |
| 2010-07-19 | -16.93 |
| 2010-07-16 | -17.25 |
| 2010-07-15 | -16.47 |
| 2010-07-14 | -16.62 |
| 2010-07-13 | -18.03 |
| 2010-07-12 | -17.09 |
| 2010-07-09 | -18.34 |
| 2010-07-08 | -19.90 |
| 2010-07-07 | -21.93 |
| 2010-07-06 | -20.68 |
| 2010-07-05 | -21.93 |
| 2010-07-02 | -20.37 |
| 2010-06-30 | -18.96 |
| 2010-06-29 | -20.68 |
| 2010-06-28 | -18.34 |
| 2010-06-25 | -18.65 |
| 2010-06-24 | -18.50 |
| 2010-06-23 | -17.56 |
| 2010-06-22 | -18.81 |
| 2010-06-21 | -19.28 |
| 2010-06-18 | -21.15 |
| 2010-06-17 | -22.09 |
| 2010-06-15 | -22.87 |
| 2010-06-14 | -24.43 |
| 2010-06-11 | -26.62 |
| 2010-06-10 | -27.08 |
| 2010-06-09 | -26.46 |
| 2010-06-08 | -27.40 |
| 2010-06-07 | -27.24 |
| 2010-06-04 | -24.43 |
| 2010-06-03 | -24.59 |
| 2010-06-02 | -26.15 |
| 2010-06-01 | -25.83 |
| 2010-05-31 | -24.12 |
| 2010-05-28 | -24.90 |
| 2010-05-27 | -24.90 |
| 2010-05-26 | -27.86 |
| 2010-05-25 | -27.71 |
| 2010-05-24 | -24.59 |
| 2010-05-20 | -27.71 |
| 2010-05-19 | -25.05 |
| 2010-05-18 | -21.93 |
| 2010-05-17 | -21.93 |
| 2010-05-14 | -18.71 |
| 2010-05-13 | -17.94 |
| 2010-05-12 | -19.79 |
| 2010-05-11 | -20.72 |
| 2010-05-10 | -20.87 |
| 2010-05-07 | -24.73 |
| 2010-05-06 | -23.50 |
| 2010-05-05 | -21.18 |
| 2010-05-04 | -18.10 |
| 2010-05-03 | -16.71 |
| 2010-04-30 | -15.01 |
| 2010-04-29 | -14.86 |
| 2010-04-28 | -13.16 |
| 2010-04-27 | -11.47 |
| 2010-04-26 | -9.46 |
| 2010-04-23 | -12.08 |
| 2010-04-22 | -11.77 |
| 2010-04-21 | -12.39 |
| 2010-04-20 | -12.08 |
| 2010-04-19 | -12.39 |
| 2010-04-16 | -10.23 |
| 2010-04-15 | -9.77 |
| 2010-04-14 | -10.69 |
| 2010-04-13 | -8.69 |
| 2010-04-12 | -8.69 |
| 2010-04-09 | -8.69 |
| 2010-04-08 | -8.07 |
| 2010-04-07 | -8.84 |
| 2010-04-01 | -11.00 |
| 2010-03-31 | -11.77 |
| 2010-03-30 | -9.92 |
| 2010-03-29 | -10.08 |
| 2010-03-26 | -10.69 |
| 2010-03-25 | -11.00 |
| 2010-03-24 | -11.62 |
| 2010-03-23 | -12.39 |
| 2010-03-22 | -11.62 |
| 2010-03-19 | -9.31 |
| 2010-03-18 | -9.15 |
| 2010-03-17 | -9.15 |
| 2010-03-16 | -11.77 |
| 2010-03-15 | -11.77 |
| 2010-03-12 | -11.31 |
| 2010-03-11 | -11.47 |
| 2010-03-10 | -9.31 |
| 2010-03-09 | -7.45 |
| 2010-03-08 | -7.45 |
| 2010-03-05 | -7.92 |
| 2010-03-04 | -10.23 |
| 2010-03-03 | -8.38 |
| 2010-03-02 | -9.92 |
| 2010-03-01 | -10.08 |
| 2010-02-26 | -13.78 |
| 2010-02-25 | -13.32 |
| 2010-02-24 | -15.17 |
| 2010-02-23 | -13.62 |
| 2010-02-22 | -17.33 |
| 2010-02-19 | -19.49 |
| 2010-02-18 | -17.33 |
| 2010-02-17 | -17.17 |
| 2010-02-12 | -19.02 |
| 2010-02-11 | -17.63 |
| 2010-02-10 | -18.87 |
| 2010-02-09 | -21.34 |
| 2010-02-08 | -22.26 |
| 2010-02-05 | -20.10 |
| 2010-02-04 | -16.56 |
| 2010-02-03 | -12.54 |
| 2010-02-02 | -16.09 |
| 2010-02-01 | -18.10 |
| 2010-01-29 | -19.64 |
| 2010-01-28 | -16.09 |
| 2010-01-27 | -20.41 |
| 2010-01-26 | -19.33 |
| 2010-01-25 | -15.78 |
| 2010-01-22 | -15.48 |
| 2010-01-21 | -12.24 |
| 2010-01-20 | -8.84 |
| 2010-01-19 | -8.53 |
| 2010-01-18 | -11.93 |
| 2010-01-15 | -12.70 |
| 2010-01-14 | -11.62 |
| 2010-01-13 | -13.62 |
| 2010-01-12 | -11.93 |
| 2010-01-11 | -14.24 |
| 2010-01-08 | -18.56 |
| 2010-01-07 | -19.18 |
| 2010-01-06 | -19.02 |
| 2010-01-05 | -17.94 |
| 2010-01-04 | -20.87 |
| 2009-12-31 | -22.11 |
| 2009-12-30 | -23.19 |
| 2009-12-29 | -23.80 |
| 2009-12-28 | -23.03 |
| 2009-12-24 | -22.88 |
| 2009-12-23 | -24.58 |
| 2009-12-22 | -25.81 |
| 2009-12-21 | -27.66 |
| 2009-12-18 | -29.36 |
| 2009-12-17 | -31.67 |
| 2009-12-16 | -29.20 |
| 2009-12-15 | -28.59 |
| 2009-12-14 | -28.43 |
| 2009-12-11 | -30.28 |
| 2009-12-10 | -28.74 |
| 2009-12-09 | -26.89 |
| 2009-12-08 | -26.43 |
| 2009-12-07 | -24.88 |
| 2009-12-04 | -23.65 |
| 2009-12-03 | -23.03 |
| 2009-12-02 | -24.42 |
| 2009-12-01 | -25.81 |
| 2009-11-30 | -25.66 |
| 2009-11-27 | -29.51 |
| 2009-11-26 | -24.11 |
| 2009-11-25 | -23.19 |
| 2009-11-24 | -22.57 |
| 2009-11-23 | -23.03 |
| 2009-11-20 | -23.03 |
| 2009-11-19 | -21.80 |
| 2009-11-18 | -20.57 |
| 2009-11-17 | -19.95 |
| 2009-11-16 | -18.71 |
| 2009-11-13 | -18.10 |
| 2009-11-12 | -17.02 |
| 2009-11-11 | -17.48 |
| 2009-11-10 | -19.64 |
| 2009-11-09 | -21.80 |
| 2009-11-06 | -23.34 |
| 2009-11-05 | -23.65 |
| 2009-11-04 | -22.72 |
| 2009-11-03 | -23.03 |
| 2009-11-02 | -21.49 |
| 2009-10-30 | -21.80 |
| 2009-10-29 | -23.65 |
| 2009-10-28 | -21.34 |
| 2009-10-27 | -18.25 |
| 2009-10-23 | -16.09 |
| 2009-10-22 | -16.86 |
| 2009-10-21 | -15.94 |
| 2009-10-20 | -16.09 |
| 2009-10-19 | -18.10 |
| 2009-10-16 | -18.87 |
| 2009-10-15 | -18.10 |
| 2009-10-14 | -18.71 |
| 2009-10-13 | -20.72 |
| 2009-10-12 | -21.95 |
| 2009-10-09 | -21.80 |
| 2009-10-08 | -21.03 |
| 2009-10-07 | -20.57 |
| 2009-10-06 | -21.49 |
| 2009-10-05 | -21.80 |
| 2009-10-02 | -21.80 |
| 2009-09-30 | -20.72 |
| 2009-09-29 | -17.94 |
| 2009-09-28 | -20.54 |
| 2009-09-25 | -18.71 |
| 2009-09-24 | -19.01 |
| 2009-09-23 | -17.33 |
| 2009-09-22 | -16.26 |
| 2009-09-21 | -17.33 |
| 2009-09-18 | -16.42 |
| 2009-09-17 | -15.04 |
| 2009-09-16 | -15.35 |
| 2009-09-15 | -17.48 |
| 2009-09-14 | -14.12 |
| 2009-09-11 | -13.05 |
| 2009-09-10 | -17.03 |
| 2009-09-09 | -16.42 |
| 2009-09-08 | -16.26 |
| 2009-09-07 | -17.94 |
| 2009-09-04 | -17.64 |
| 2009-09-03 | -20.39 |
| 2009-09-02 | -23.60 |
| 2009-09-01 | -23.14 |
| 2009-08-31 | -23.14 |
| 2009-08-28 | -19.62 |
| 2009-08-27 | -21.15 |
| 2009-08-26 | -16.87 |
| 2009-08-25 | -17.64 |
| 2009-08-24 | -18.55 |
| 2009-08-21 | -20.24 |
| 2009-08-20 | -17.94 |
| 2009-08-19 | -20.39 |
| 2009-08-18 | -19.93 |
| 2009-08-17 | -19.62 |
| 2009-08-14 | -14.73 |
| 2009-08-13 | -15.35 |
| 2009-08-12 | -15.65 |
| 2009-08-11 | -11.53 |
| 2009-08-10 | -11.53 |
| 2009-08-07 | -16.72 |
| 2009-08-06 | -8.93 |
| 2009-08-05 | -12.29 |
| 2009-08-04 | -13.51 |
| 2009-08-03 | -18.55 |
| 2009-07-31 | -21.76 |
| 2009-07-30 | -22.83 |
| 2009-07-29 | -21.30 |
| 2009-07-28 | -18.71 |
| 2009-07-27 | -20.24 |
| 2009-07-24 | -20.85 |
| 2009-07-23 | -20.08 |
| 2009-07-22 | -21.46 |
| 2009-07-21 | -21.00 |
| 2009-07-20 | -22.07 |
| 2009-07-17 | -24.67 |
| 2009-07-16 | -25.74 |
| 2009-07-15 | -30.17 |
| 2009-07-14 | -34.45 |
| 2009-07-13 | -38.88 |
| 2009-07-10 | -36.28 |
| 2009-07-09 | -34.60 |
| 2009-07-08 | -34.90 |
| 2009-07-07 | -32.46 |
| 2009-07-06 | -30.93 |
| 2009-07-03 | -30.32 |
| 2009-07-02 | -30.01 |
| 2009-06-30 | -31.70 |
| 2009-06-29 | -32.61 |
| 2009-06-26 | -30.93 |
| 2009-06-25 | -35.52 |
| 2009-06-24 | -33.99 |
| 2009-06-23 | -34.14 |
| 2009-06-22 | -32.46 |
| 2009-06-19 | -32.77 |
| 2009-06-18 | -33.84 |
| 2009-06-17 | -32.61 |
| 2009-06-16 | -30.32 |
| 2009-06-15 | -27.42 |
| 2009-06-12 | -24.06 |
| 2009-06-11 | -23.29 |
| 2009-06-10 | -23.75 |
| 2009-06-09 | -26.04 |
| 2009-06-08 | -23.14 |
| 2009-06-05 | -18.10 |
| 2009-06-04 | -18.86 |
| 2009-06-03 | -17.79 |
| 2009-06-02 | -20.24 |
| 2009-06-01 | -18.25 |
| 2009-05-29 | -27.26 |
| 2009-05-27 | -32.46 |
| 2009-05-26 | -37.66 |
| 2009-05-25 | -36.74 |
| 2009-05-22 | -35.52 |
| 2009-05-21 | -33.42 |
| 2009-05-20 | -31.77 |
| 2009-05-19 | -30.72 |
| 2009-05-18 | -35.67 |
| 2009-05-15 | -38.67 |
| 2009-05-14 | -39.27 |
| 2009-05-13 | -36.27 |
| 2009-05-12 | -36.27 |
| 2009-05-11 | -34.47 |
| 2009-05-08 | -32.82 |
| 2009-05-07 | -31.02 |
| 2009-05-06 | -36.57 |
| 2009-05-05 | -38.67 |
| 2009-05-04 | -40.85 |
| 2009-04-30 | -44.57 |
| 2009-04-29 | -48.11 |
| 2009-04-28 | -49.31 |
| 2009-04-27 | -46.61 |
| 2009-04-24 | -44.99 |
| 2009-04-23 | -43.91 |
| 2009-04-22 | -46.73 |
| 2009-04-21 | -42.41 |
| 2009-04-20 | -40.31 |
| 2009-04-17 | -43.55 |
| 2009-04-16 | -44.21 |
| 2009-04-15 | -41.63 |
| 2009-04-14 | -40.85 |
| 2009-04-09 | -43.85 |
| 2009-04-08 | -43.19 |
| 2009-04-07 | -42.65 |
| 2009-04-06 | -39.86 |
| 2009-04-03 | -39.27 |
| 2009-04-02 | -40.25 |
| 2009-04-01 | -43.67 |
| 2009-03-31 | -46.49 |
| 2009-03-30 | -45.95 |
| 2009-03-27 | -40.07 |
| 2009-03-26 | -41.57 |
| 2009-03-25 | -46.97 |
| 2009-03-24 | -43.31 |
| 2009-03-23 | -49.01 |
| 2009-03-20 | -54.23 |
| 2009-03-19 | -53.21 |
| 2009-03-18 | -54.95 |
| 2009-03-17 | -55.07 |
| 2009-03-16 | -54.47 |
| 2009-03-13 | -58.01 |
| 2009-03-12 | -60.47 |
| 2009-03-11 | -61.07 |
| 2009-03-10 | -60.65 |
| 2009-03-09 | -60.11 |
| 2009-03-06 | -60.11 |
| 2009-03-05 | -59.27 |
| 2009-03-04 | -59.57 |
| 2009-03-03 | -61.55 |
| 2009-03-02 | -62.51 |
| 2009-02-27 | -61.43 |
| 2009-02-26 | -60.71 |
| 2009-02-25 | -60.17 |
| 2009-02-24 | -59.51 |
| 2009-02-23 | -58.01 |
| 2009-02-20 | -59.03 |
| 2009-02-19 | -58.01 |
| 2009-02-18 | -58.61 |
| 2009-02-17 | -59.33 |
| 2009-02-16 | -56.51 |
| 2009-02-13 | -55.85 |
| 2009-02-12 | -57.77 |
| 2009-02-11 | -55.19 |
| 2009-02-10 | -52.13 |
| 2009-02-09 | -52.91 |
| 2009-02-06 | -55.01 |
| 2009-02-05 | -54.83 |
| 2009-02-04 | -57.23 |
| 2009-02-03 | -58.79 |
| 2009-02-02 | -59.21 |
| 2009-01-30 | -58.01 |
| 2009-01-29 | -60.11 |
| 2009-01-23 | -62.45 |
| 2009-01-22 | -62.33 |
| 2009-01-21 | -63.41 |
| 2009-01-20 | -62.81 |
| 2009-01-19 | -60.65 |
| 2009-01-16 | -61.01 |
| 2009-01-15 | -61.13 |
| 2009-01-14 | -58.49 |
| 2009-01-13 | -59.57 |
| 2009-01-12 | -56.33 |
| 2009-01-09 | -53.93 |
| 2009-01-08 | -51.35 |
| 2009-01-07 | -49.97 |
| 2009-01-06 | -49.73 |
| 2009-01-05 | -49.67 |
| 2009-01-02 | -53.81 |
| 2008-12-31 | -55.07 |
| 2008-12-30 | -55.25 |
| 2008-12-29 | -54.59 |
| 2008-12-24 | -55.31 |
| 2008-12-23 | -54.71 |
| 2008-12-22 | -52.01 |
| 2008-12-19 | -51.95 |
| 2008-12-18 | -49.01 |
| 2008-12-17 | -50.81 |
| 2008-12-16 | -53.21 |
| 2008-12-15 | -52.01 |
| 2008-12-12 | -54.05 |
| 2008-12-11 | -49.01 |
| 2008-12-10 | -50.15 |
| 2008-12-09 | -50.75 |
| 2008-12-08 | -53.15 |
| 2008-12-05 | -59.51 |
| 2008-12-04 | -60.11 |
| 2008-12-03 | -58.07 |
| 2008-12-02 | -59.03 |
| 2008-12-01 | -55.31 |
| 2008-11-28 | -55.73 |
| 2008-11-27 | -58.43 |
| 2008-11-26 | -59.39 |
| 2008-11-25 | -61.01 |
| 2008-11-24 | -61.61 |
| 2008-11-21 | -61.73 |
| 2008-11-20 | -64.01 |
| 2008-11-19 | -58.91 |
| 2008-11-18 | -58.61 |
| 2008-11-17 | -54.11 |
| 2008-11-14 | -54.11 |
| 2008-11-13 | -58.25 |
| 2008-11-12 | -53.51 |
| 2008-11-11 | -50.51 |
| 2008-11-10 | -48.11 |
| 2008-11-07 | -49.61 |
| 2008-11-06 | -47.81 |
| 2008-11-05 | -44.51 |
| 2008-11-04 | -45.95 |
| 2008-11-03 | -43.01 |
| 2008-10-31 | -46.01 |
| 2008-10-30 | -46.19 |
| 2008-10-29 | -52.91 |
| 2008-10-28 | -56.51 |
| 2008-10-27 | -60.11 |
| 2008-10-24 | -55.01 |
| 2008-10-23 | -52.01 |
| 2008-10-22 | -47.03 |
| 2008-10-21 | -42.05 |
| 2008-10-20 | -40.07 |
| 2008-10-17 | -42.71 |
| 2008-10-16 | -42.17 |
| 2008-10-15 | -37.62 |
| 2008-10-14 | -32.52 |
| 2008-10-13 | -38.37 |
| 2008-10-10 | -46.31 |
| 2008-10-09 | -42.71 |
| 2008-10-08 | -49.01 |
| 2008-10-06 | -40.43 |
| 2008-10-03 | -32.37 |
| 2008-10-02 | -28.17 |
| 2008-09-30 | -27.66 |
| 2008-09-29 | -28.84 |
| 2008-09-26 | -23.06 |
| 2008-09-25 | -21.14 |
| 2008-09-24 | -20.39 |
| 2008-09-23 | -21.58 |
| 2008-09-22 | -15.80 |
| 2008-09-19 | -21.73 |
| 2008-09-18 | -29.44 |
| 2008-09-17 | -26.77 |
| 2008-09-16 | -25.29 |
| 2008-09-12 | -17.13 |
| 2008-09-11 | -18.47 |
| 2008-09-10 | -17.28 |
| 2008-09-09 | -16.24 |
| 2008-09-08 | -14.46 |
| 2008-09-05 | -18.62 |
| 2008-09-04 | -16.24 |
| 2008-09-03 | -15.50 |
| 2008-09-02 | -12.69 |
| 2008-09-01 | -16.39 |
| 2008-08-29 | -13.72 |
| 2008-08-28 | -14.76 |
| 2008-08-27 | -12.83 |
| 2008-08-26 | -17.43 |
| 2008-08-25 | -18.47 |
| 2008-08-21 | -21.43 |
| 2008-08-20 | -19.06 |
| 2008-08-19 | -20.10 |
| 2008-08-18 | -18.47 |
| 2008-08-15 | -16.10 |
| 2008-08-14 | -15.50 |
| 2008-08-13 | -17.58 |
| 2008-08-12 | -17.58 |
| 2008-08-11 | -19.65 |
| 2008-08-08 | -21.14 |
| 2008-08-07 | -17.58 |
| 2008-08-05 | -16.24 |
| 2008-08-04 | -14.46 |
| 2008-08-01 | -12.69 |
| 2008-07-31 | -10.76 |
| 2008-07-30 | -9.42 |
| 2008-07-29 | -11.05 |
| 2008-07-28 | -8.83 |
| 2008-07-25 | -6.61 |
| 2008-07-24 | -6.01 |
| 2008-07-23 | -8.39 |
| 2008-07-22 | -11.05 |
| 2008-07-21 | -11.05 |
| 2008-07-18 | -13.57 |
| 2008-07-17 | -15.06 |
| 2008-07-16 | -16.98 |
| 2008-07-15 | -13.72 |
| 2008-07-14 | -9.42 |
| 2008-07-11 | -11.35 |
| 2008-07-10 | -13.28 |
| 2008-07-09 | -14.17 |
| 2008-07-08 | -17.58 |
| 2008-07-07 | -15.80 |
| 2008-07-04 | -17.28 |
| 2008-07-03 | -16.98 |
| 2008-07-02 | -12.83 |
| 2008-06-30 | -10.61 |
| 2008-06-27 | -11.05 |
| 2008-06-26 | -9.87 |
| 2008-06-25 | -8.09 |
| 2008-06-24 | -9.57 |
| 2008-06-23 | -7.65 |
| 2008-06-20 | -5.87 |
| 2008-06-19 | -6.46 |
| 2008-06-18 | -3.49 |
| 2008-06-17 | -3.94 |
| 2008-06-16 | -3.94 |
| 2008-06-13 | -7.94 |
| 2008-06-12 | -6.01 |
| 2008-06-11 | -3.49 |
| 2008-06-10 | -1.42 |
| 2008-06-06 | 3.47 |
| 2008-06-05 | 2.29 |
| 2008-06-04 | -0.38 |
| 2008-06-03 | 1.55 |
| 2008-06-02 | 3.18 |
| 2008-05-30 | -0.23 |
| 2008-05-29 | 1.84 |
| 2008-05-28 | 1.69 |
| 2008-05-27 | 2.44 |
| 2008-05-26 | 1.25 |
| 2008-05-23 | 3.18 |
| 2008-05-22 | 3.18 |
| 2008-05-21 | 6.29 |
| 2008-05-20 | 5.84 |
| 2008-05-19 | 8.81 |
| 2008-05-16 | 7.92 |
| 2008-05-15 | 7.92 |
| 2008-05-14 | 5.55 |
| 2008-05-13 | 6.57 |
| 2008-05-09 | 3.94 |
| 2008-05-08 | 8.33 |
| 2008-05-07 | 12.87 |
| 2008-05-06 | 20.19 |
| 2008-05-05 | 20.92 |
| 2008-05-02 | 18.43 |
| 2008-04-30 | 17.11 |
| 2008-04-29 | 22.97 |
| 2008-04-28 | 18.14 |
| 2008-04-25 | 21.21 |
| 2008-04-24 | 27.36 |
| 2008-04-23 | 18.14 |
| 2008-04-22 | 14.92 |
| 2008-04-21 | 11.26 |
| 2008-04-18 | 12.14 |
| 2008-04-17 | 10.67 |
| 2008-04-16 | 7.16 |
| 2008-04-15 | 5.40 |
| 2008-04-14 | 4.82 |
| 2008-04-11 | 11.84 |
| 2008-04-10 | 7.01 |
| 2008-04-09 | 7.16 |
| 2008-04-08 | 13.16 |
| 2008-04-07 | 16.67 |
| 2008-04-03 | 13.60 |
| 2008-04-02 | 8.92 |
| 2008-04-01 | 8.33 |
| 2008-03-31 | 8.18 |
| 2008-03-28 | 8.18 |
| 2008-03-27 | 2.47 |
| 2008-03-26 | 1.60 |
| 2008-03-25 | 2.47 |
| 2008-03-20 | -4.85 |
| 2008-03-19 | -0.75 |
| 2008-03-18 | -6.02 |
| 2008-03-17 | -11.87 |
| 2008-03-14 | -3.53 |
| 2008-03-13 | -1.33 |
| 2008-03-12 | 10.67 |
| 2008-03-11 | 14.19 |
| 2008-03-10 | 9.21 |
| 2008-03-07 | 9.50 |
| 2008-03-06 | 13.45 |
| 2008-03-05 | 8.48 |
| 2008-03-04 | 11.70 |
| 2008-03-03 | 16.23 |
| 2008-02-29 | 25.60 |
| 2008-02-28 | 27.07 |
| 2008-02-27 | 24.43 |
| 2008-02-26 | 18.43 |
| 2008-02-25 | 17.41 |
| 2008-02-22 | 14.19 |
| 2008-02-21 | 15.36 |
| 2008-02-20 | 17.99 |
| 2008-02-19 | 19.16 |
| 2008-02-18 | 16.67 |
| 2008-02-15 | 20.92 |
| 2008-02-14 | 14.48 |
| 2008-02-13 | 11.40 |
| 2008-02-12 | 6.72 |
| 2008-02-11 | 5.26 |
| 2008-02-06 | 11.84 |
| 2008-02-05 | 24.14 |
| 2008-02-04 | 22.68 |
| 2008-02-01 | 17.41 |
| 2008-01-31 | 10.23 |
| 2008-01-30 | 11.84 |
| 2008-01-29 | 14.77 |
| 2008-01-28 | 12.43 |
| 2008-01-25 | 18.14 |
| 2008-01-24 | 8.33 |
| 2008-01-23 | 8.77 |
| 2008-01-22 | -6.02 |
| 2008-01-21 | 4.38 |
| 2008-01-18 | 9.50 |
| 2008-01-17 | 10.82 |
| 2008-01-16 | 14.92 |
| 2008-01-15 | 22.97 |
| 2008-01-14 | 28.53 |
| 2008-01-11 | 31.31 |
| 2008-01-10 | 32.05 |
| 2008-01-09 | 31.17 |
| 2008-01-08 | 32.19 |
| 2008-01-07 | 30.43 |
| 2008-01-04 | 36.14 |
| 2008-01-03 | 32.34 |
| 2008-01-02 | 39.51 |
| 2007-12-31 | 42.00 |
| 2007-12-28 | 40.10 |
| 2007-12-27 | 45.81 |
| 2007-12-24 | 45.95 |
| 2007-12-21 | 38.78 |
| 2007-12-20 | 36.14 |
| 2007-12-19 | 39.51 |
| 2007-12-18 | 33.22 |
| 2007-12-17 | 35.12 |
| 2007-12-14 | 40.39 |
| 2007-12-13 | 38.93 |
| 2007-12-12 | 43.90 |
| 2007-12-11 | 51.22 |
| 2007-12-10 | 48.44 |
| 2007-12-07 | 49.32 |
| 2007-12-06 | 54.30 |
| 2007-12-05 | 50.49 |
| 2007-12-04 | 45.81 |
| 2007-12-03 | 47.86 |
| 2007-11-30 | 47.86 |
| 2007-11-29 | 42.88 |
| 2007-11-28 | 31.46 |
| 2007-11-27 | 30.58 |
| 2007-11-26 | 31.75 |
| 2007-11-23 | 20.63 |
| 2007-11-22 | 17.26 |
| 2007-11-21 | 26.34 |
| 2007-11-20 | 36.00 |
| 2007-11-19 | 37.32 |
| 2007-11-16 | 40.54 |
| 2007-11-15 | 47.42 |
| 2007-11-14 | 45.81 |
| 2007-11-13 | 38.19 |
| 2007-11-12 | 44.93 |
| 2007-11-09 | 49.90 |
| 2007-11-08 | 51.08 |
| 2007-11-07 | 57.37 |
| 2007-11-06 | 51.37 |
| 2007-11-05 | 56.93 |
| 2007-11-02 | 59.27 |
| 2007-11-01 | 62.35 |
| 2007-10-31 | 58.40 |
| 2007-10-30 | 58.69 |
| 2007-10-29 | 51.81 |
| 2007-10-26 | 49.90 |
| 2007-10-25 | 39.66 |
| 2007-10-24 | 26.34 |
| 2007-10-23 | 31.75 |
| 2007-10-22 | 26.04 |
| 2007-10-18 | 33.07 |
| 2007-10-17 | 33.22 |
| 2007-10-16 | 33.95 |
| 2007-10-15 | 38.05 |
| 2007-10-12 | 36.58 |
| 2007-10-11 | 39.51 |
| 2007-10-10 | 38.19 |
| 2007-10-09 | 36.88 |
| 2007-10-08 | 36.73 |
| 2007-10-05 | 36.88 |
| 2007-10-04 | 30.29 |
| 2007-10-03 | 37.90 |
| 2007-10-02 | 43.88 |
| 2007-09-28 | 40.96 |
| 2007-09-27 | 42.13 |
| 2007-09-25 | 34.99 |
| 2007-09-24 | 37.46 |
| 2007-09-21 | 38.34 |
| 2007-09-20 | 36.59 |
| 2007-09-19 | 32.22 |
| 2007-09-18 | 25.95 |
| 2007-09-17 | 25.36 |
| 2007-09-14 | 22.45 |
| 2007-09-13 | 19.24 |
| 2007-09-12 | 13.99 |
| 2007-09-11 | 14.14 |
| 2007-09-10 | 13.41 |
| 2007-09-07 | 13.27 |
| 2007-09-06 | 12.68 |
| 2007-09-05 | 15.01 |
| 2007-09-04 | 18.08 |
| 2007-09-03 | 19.83 |
| 2007-08-31 | 18.80 |
| 2007-08-30 | 16.62 |
| 2007-08-29 | 11.22 |
| 2007-08-28 | 16.62 |
| 2007-08-27 | 20.12 |
| 2007-08-24 | 13.12 |
| 2007-08-23 | 12.24 |
| 2007-08-22 | 8.16 |
| 2007-08-21 | 2.19 |
| 2007-08-20 | 2.33 |
| 2007-08-17 | -3.79 |
| 2007-08-16 | -1.60 |
| 2007-08-15 | 3.79 |
| 2007-08-14 | 9.33 |
| 2007-08-13 | 8.45 |
| 2007-08-10 | 10.79 |
| 2007-08-09 | 16.62 |
| 2007-08-08 | 11.08 |
| 2007-08-07 | 5.83 |
| 2007-08-06 | 4.23 |
| 2007-08-03 | 9.04 |
| 2007-08-02 | 7.73 |
| 2007-08-01 | 7.87 |
| 2007-07-31 | 12.10 |
| 2007-07-30 | 8.16 |
| 2007-07-27 | 7.87 |
| 2007-07-26 | 15.45 |
| 2007-07-25 | 16.33 |
| 2007-07-24 | 18.37 |
| 2007-07-23 | 16.91 |
| 2007-07-20 | 14.14 |
| 2007-07-19 | 12.10 |
| 2007-07-18 | 12.54 |
| 2007-07-17 | 15.31 |
| 2007-07-16 | 18.51 |
| 2007-07-13 | 18.66 |
| 2007-07-12 | 19.24 |
| 2007-07-11 | 16.47 |
| 2007-07-10 | 16.62 |
| 2007-07-09 | 17.93 |
| 2007-07-06 | 17.64 |
| 2007-07-05 | 18.95 |
| 2007-07-04 | 16.62 |
| 2007-07-03 | 14.43 |
| 2007-06-29 | 10.35 |
| 2007-06-28 | 11.81 |
| 2007-06-27 | 9.04 |
| 2007-06-26 | 9.48 |
| 2007-06-25 | 9.04 |
| 2007-06-22 | 10.35 |
| 2007-06-21 | 7.29 |
| 2007-06-20 | 6.41 |
| 2007-06-18 | 5.69 |
| 2007-06-15 | 2.62 |
| 2007-06-14 | 2.19 |
| 2007-06-13 | 3.21 |
| 2007-06-12 | 3.06 |
| 2007-06-11 | 3.21 |
| 2007-06-08 | 3.21 |
| 2007-06-07 | 6.41 |
| 2007-06-06 | 5.54 |
| 2007-06-05 | 4.96 |
| 2007-06-04 | 5.83 |
| 2007-06-01 | 2.77 |
| 2007-05-31 | 1.17 |
| 2007-05-30 | -2.77 |
| 2007-05-29 | -0.44 |
| 2007-05-28 | -0.73 |
| 2007-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy