Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00108 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0108 % |
|---|---|
| 2025-09-30 | 155.11 |
| 2025-09-29 | 157.75 |
| 2025-09-26 | 178.90 |
| 2025-09-25 | 152.47 |
| 2025-09-24 | 159.07 |
| 2025-09-23 | 139.25 |
| 2025-09-22 | 145.86 |
| 2025-09-19 | 126.03 |
| 2025-09-18 | 106.20 |
| 2025-09-17 | 107.52 |
| 2025-09-16 | 95.63 |
| 2025-09-15 | 110.17 |
| 2025-09-12 | 115.45 |
| 2025-09-11 | 108.85 |
| 2025-09-10 | 103.56 |
| 2025-09-09 | 104.88 |
| 2025-09-08 | 107.52 |
| 2025-09-05 | 103.56 |
| 2025-09-04 | 107.52 |
| 2025-09-03 | 110.17 |
| 2025-09-02 | 102.24 |
| 2025-09-01 | 111.49 |
| 2025-08-29 | 99.59 |
| 2025-08-28 | 87.70 |
| 2025-08-27 | 92.98 |
| 2025-08-26 | 77.12 |
| 2025-08-25 | 75.80 |
| 2025-08-22 | 78.44 |
| 2025-08-21 | 62.58 |
| 2025-08-20 | 70.51 |
| 2025-08-19 | 67.87 |
| 2025-08-18 | 69.19 |
| 2025-08-15 | 74.48 |
| 2025-08-14 | 73.16 |
| 2025-08-13 | 61.26 |
| 2025-08-12 | 53.33 |
| 2025-08-11 | 54.65 |
| 2025-08-08 | 58.62 |
| 2025-08-07 | 58.62 |
| 2025-08-06 | 61.26 |
| 2025-08-05 | 63.90 |
| 2025-08-04 | 52.01 |
| 2025-08-01 | 38.79 |
| 2025-07-31 | 36.15 |
| 2025-07-30 | 36.15 |
| 2025-07-29 | 53.33 |
| 2025-07-28 | 63.90 |
| 2025-07-25 | 40.11 |
| 2025-07-24 | 33.50 |
| 2025-07-23 | 29.54 |
| 2025-07-22 | 18.96 |
| 2025-07-21 | 11.03 |
| 2025-07-18 | 3.10 |
| 2025-07-17 | -3.51 |
| 2025-07-16 | -6.15 |
| 2025-07-15 | -7.47 |
| 2025-07-14 | -6.15 |
| 2025-07-11 | -8.80 |
| 2025-07-10 | -8.80 |
| 2025-07-09 | -3.51 |
| 2025-07-08 | -4.83 |
| 2025-07-07 | -6.15 |
| 2025-07-04 | -6.15 |
| 2025-07-03 | -3.51 |
| 2025-07-02 | -7.47 |
| 2025-06-30 | -14.08 |
| 2025-06-27 | -12.76 |
| 2025-06-26 | -10.12 |
| 2025-06-25 | -12.76 |
| 2025-06-24 | -12.76 |
| 2025-06-23 | -11.44 |
| 2025-06-20 | -11.44 |
| 2025-06-19 | -10.12 |
| 2025-06-18 | -7.47 |
| 2025-06-17 | -7.47 |
| 2025-06-16 | -8.80 |
| 2025-06-13 | -8.80 |
| 2025-06-12 | -8.80 |
| 2025-06-11 | -6.15 |
| 2025-06-10 | -7.47 |
| 2025-06-09 | -10.12 |
| 2025-06-06 | -12.76 |
| 2025-06-05 | -10.12 |
| 2025-06-04 | -7.47 |
| 2025-06-03 | -7.47 |
| 2025-06-02 | -11.44 |
| 2025-05-30 | -10.12 |
| 2025-05-29 | -15.40 |
| 2025-05-28 | -15.40 |
| 2025-05-27 | -11.44 |
| 2025-05-26 | -14.08 |
| 2025-05-23 | -16.73 |
| 2025-05-22 | -16.73 |
| 2025-05-21 | -15.40 |
| 2025-05-20 | -15.40 |
| 2025-05-19 | -10.12 |
| 2025-05-16 | -14.08 |
| 2025-05-15 | -11.44 |
| 2025-05-14 | -16.73 |
| 2025-05-13 | -6.15 |
| 2025-05-12 | -14.08 |
| 2025-05-09 | -12.76 |
| 2025-05-08 | -10.12 |
| 2025-05-07 | -11.44 |
| 2025-05-06 | -14.08 |
| 2025-05-02 | -14.08 |
| 2025-04-30 | -14.08 |
| 2025-04-29 | -18.05 |
| 2025-04-28 | -19.37 |
| 2025-04-25 | -20.69 |
| 2025-04-24 | -18.05 |
| 2025-04-23 | -15.40 |
| 2025-04-22 | -20.69 |
| 2025-04-17 | -16.73 |
| 2025-04-16 | -16.73 |
| 2025-04-15 | -15.40 |
| 2025-04-14 | -15.40 |
| 2025-04-11 | -20.69 |
| 2025-04-10 | -20.69 |
| 2025-04-09 | -23.34 |
| 2025-04-08 | -19.37 |
| 2025-04-07 | -18.05 |
| 2025-04-03 | -12.76 |
| 2025-04-02 | -12.76 |
| 2025-04-01 | -11.44 |
| 2025-03-31 | -12.76 |
| 2025-03-28 | -10.12 |
| 2025-03-27 | -10.12 |
| 2025-03-26 | -4.83 |
| 2025-03-25 | -8.80 |
| 2025-03-24 | -12.76 |
| 2025-03-21 | -10.12 |
| 2025-03-20 | -11.44 |
| 2025-03-19 | -11.44 |
| 2025-03-18 | -11.44 |
| 2025-03-17 | -12.76 |
| 2025-03-14 | -8.80 |
| 2025-03-13 | -11.44 |
| 2025-03-12 | -12.76 |
| 2025-03-11 | -8.80 |
| 2025-03-10 | -10.12 |
| 2025-03-07 | -7.47 |
| 2025-03-06 | -10.12 |
| 2025-03-05 | -6.15 |
| 2025-03-04 | -6.15 |
| 2025-03-03 | -10.12 |
| 2025-02-28 | -11.44 |
| 2025-02-27 | -14.08 |
| 2025-02-26 | -11.44 |
| 2025-02-25 | -7.47 |
| 2025-02-24 | -3.51 |
| 2025-02-21 | -3.51 |
| 2025-02-20 | -4.83 |
| 2025-02-19 | -2.19 |
| 2025-02-18 | -2.19 |
| 2025-02-17 | -3.51 |
| 2025-02-14 | 0.46 |
| 2025-02-13 | 0.46 |
| 2025-02-12 | 0.46 |
| 2025-02-11 | 3.10 |
| 2025-02-10 | 3.10 |
| 2025-02-07 | -2.19 |
| 2025-02-06 | -4.83 |
| 2025-02-05 | -2.19 |
| 2025-02-04 | -3.51 |
| 2025-02-03 | 4.42 |
| 2025-01-28 | 0.46 |
| 2025-01-27 | 1.78 |
| 2025-01-24 | 0.46 |
| 2025-01-23 | 0.46 |
| 2025-01-22 | -2.19 |
| 2025-01-21 | 1.78 |
| 2025-01-20 | 0.46 |
| 2025-01-17 | -0.86 |
| 2025-01-16 | 3.10 |
| 2025-01-15 | 3.10 |
| 2025-01-14 | 5.74 |
| 2025-01-13 | 7.07 |
| 2025-01-10 | 5.74 |
| 2025-01-09 | 4.42 |
| 2025-01-08 | 3.10 |
| 2025-01-07 | -0.86 |
| 2025-01-06 | -4.83 |
| 2025-01-03 | -3.51 |
| 2025-01-02 | -0.86 |
| 2024-12-31 | 4.42 |
| 2024-12-30 | 0.46 |
| 2024-12-27 | 4.42 |
| 2024-12-24 | 5.74 |
| 2024-12-23 | 12.35 |
| 2024-12-20 | 3.10 |
| 2024-12-19 | -14.08 |
| 2024-12-18 | -10.12 |
| 2024-12-17 | -6.15 |
| 2024-12-16 | 3.10 |
| 2024-12-13 | -2.19 |
| 2024-12-12 | 1.78 |
| 2024-12-11 | -3.51 |
| 2024-12-10 | -10.12 |
| 2024-12-09 | -22.01 |
| 2024-12-06 | -20.69 |
| 2024-12-05 | -20.69 |
| 2024-12-04 | -20.69 |
| 2024-12-03 | -18.05 |
| 2024-12-02 | -20.69 |
| 2024-11-29 | -15.40 |
| 2024-11-28 | -29.94 |
| 2024-11-27 | -27.30 |
| 2024-11-26 | -25.98 |
| 2024-11-25 | -24.66 |
| 2024-11-22 | -23.34 |
| 2024-11-21 | -15.40 |
| 2024-11-20 | -12.76 |
| 2024-11-19 | -12.76 |
| 2024-11-18 | -18.05 |
| 2024-11-15 | -22.01 |
| 2024-11-14 | -18.05 |
| 2024-11-13 | -11.44 |
| 2024-11-12 | -8.80 |
| 2024-11-11 | 0.46 |
| 2024-11-08 | 9.71 |
| 2024-11-07 | 12.35 |
| 2024-11-06 | 18.96 |
| 2024-11-05 | 18.96 |
| 2024-11-04 | 18.96 |
| 2024-11-01 | 25.57 |
| 2024-10-31 | 12.35 |
| 2024-10-30 | -2.19 |
| 2024-10-29 | -20.69 |
| 2024-10-28 | -37.21 |
| 2024-10-25 | -42.50 |
| 2024-10-24 | -41.84 |
| 2024-10-23 | -37.88 |
| 2024-10-22 | -32.59 |
| 2024-10-21 | -32.59 |
| 2024-10-18 | -2.19 |
| 2024-10-17 | -40.52 |
| 2024-10-16 | -37.21 |
| 2024-10-15 | -45.81 |
| 2024-10-14 | -39.86 |
| 2024-10-10 | -41.84 |
| 2024-10-09 | -39.20 |
| 2024-10-08 | -37.21 |
| 2024-10-07 | -24.66 |
| 2024-10-04 | -24.66 |
| 2024-10-03 | -45.15 |
| 2024-10-02 | -62.33 |
| 2024-09-30 | -62.33 |
| 2024-09-27 | -62.99 |
| 2024-09-26 | -62.33 |
| 2024-09-25 | -60.35 |
| 2024-09-24 | -59.68 |
| 2024-09-23 | -62.99 |
| 2024-09-20 | -69.20 |
| 2024-09-19 | -66.95 |
| 2024-09-17 | -64.31 |
| 2024-09-16 | -64.97 |
| 2024-09-13 | -61.01 |
| 2024-09-12 | -61.01 |
| 2024-09-11 | -57.70 |
| 2024-09-10 | -46.47 |
| 2024-09-09 | -46.47 |
| 2024-09-05 | -46.47 |
| 2024-09-04 | -46.47 |
| 2024-09-03 | -46.47 |
| 2024-09-02 | -46.47 |
| 2024-08-30 | -46.47 |
| 2024-08-29 | -46.47 |
| 2024-08-28 | -46.47 |
| 2024-08-27 | -44.48 |
| 2024-08-26 | -45.81 |
| 2024-08-23 | -45.81 |
| 2024-08-22 | -45.81 |
| 2024-08-21 | -45.81 |
| 2024-08-20 | -45.81 |
| 2024-08-19 | -46.47 |
| 2024-08-16 | -46.47 |
| 2024-08-15 | -47.13 |
| 2024-08-14 | -45.15 |
| 2024-08-13 | -45.15 |
| 2024-08-12 | -45.81 |
| 2024-08-09 | -43.16 |
| 2024-08-08 | -43.16 |
| 2024-08-07 | -41.84 |
| 2024-08-06 | -41.84 |
| 2024-08-05 | -41.84 |
| 2024-08-02 | -41.84 |
| 2024-08-01 | -41.84 |
| 2024-07-31 | -41.84 |
| 2024-07-30 | -41.84 |
| 2024-07-29 | -39.86 |
| 2024-07-26 | -39.86 |
| 2024-07-25 | -39.86 |
| 2024-07-24 | -39.86 |
| 2024-07-23 | -39.86 |
| 2024-07-22 | -39.86 |
| 2024-07-19 | -39.86 |
| 2024-07-18 | -40.52 |
| 2024-07-17 | -40.52 |
| 2024-07-16 | -40.52 |
| 2024-07-15 | -41.84 |
| 2024-07-12 | -43.16 |
| 2024-07-11 | -45.15 |
| 2024-07-10 | -41.84 |
| 2024-07-09 | -43.82 |
| 2024-07-08 | -45.15 |
| 2024-07-05 | -47.13 |
| 2024-07-04 | -45.81 |
| 2024-07-03 | -45.15 |
| 2024-07-02 | -42.50 |
| 2024-06-28 | -45.15 |
| 2024-06-27 | -45.81 |
| 2024-06-26 | -45.81 |
| 2024-06-25 | -45.81 |
| 2024-06-24 | -47.79 |
| 2024-06-21 | -44.48 |
| 2024-06-20 | -44.48 |
| 2024-06-19 | -44.48 |
| 2024-06-18 | -43.16 |
| 2024-06-17 | -41.84 |
| 2024-06-14 | -45.81 |
| 2024-06-13 | -47.13 |
| 2024-06-12 | -47.13 |
| 2024-06-11 | -47.13 |
| 2024-06-07 | -47.79 |
| 2024-06-06 | -48.45 |
| 2024-06-05 | -49.11 |
| 2024-06-04 | -45.81 |
| 2024-06-03 | -47.13 |
| 2024-05-31 | -45.15 |
| 2024-05-30 | -45.81 |
| 2024-05-29 | -46.47 |
| 2024-05-28 | -45.81 |
| 2024-05-27 | -51.09 |
| 2024-05-24 | -53.08 |
| 2024-05-23 | -52.41 |
| 2024-05-22 | -48.45 |
| 2024-05-21 | -53.74 |
| 2024-05-20 | -52.41 |
| 2024-05-17 | -52.41 |
| 2024-05-16 | -55.72 |
| 2024-05-14 | -55.06 |
| 2024-05-13 | -55.06 |
| 2024-05-10 | -54.40 |
| 2024-05-09 | -55.72 |
| 2024-05-08 | -55.06 |
| 2024-05-07 | -55.06 |
| 2024-05-06 | -58.36 |
| 2024-05-03 | -57.70 |
| 2024-05-02 | -59.02 |
| 2024-04-30 | -59.02 |
| 2024-04-29 | -59.02 |
| 2024-04-26 | -59.02 |
| 2024-04-25 | -54.40 |
| 2024-04-24 | -55.06 |
| 2024-04-23 | -51.09 |
| 2024-04-22 | -55.72 |
| 2024-04-19 | -56.38 |
| 2024-04-18 | -56.38 |
| 2024-04-17 | -55.06 |
| 2024-04-16 | -57.04 |
| 2024-04-15 | -57.04 |
| 2024-04-12 | -55.06 |
| 2024-04-11 | -53.74 |
| 2024-04-10 | -54.40 |
| 2024-04-09 | -55.72 |
| 2024-04-08 | -56.38 |
| 2024-04-05 | -62.33 |
| 2024-04-03 | -55.72 |
| 2024-04-02 | -57.70 |
| 2024-03-28 | -59.68 |
| 2024-03-27 | -61.01 |
| 2024-03-26 | -60.35 |
| 2024-03-25 | -59.02 |
| 2024-03-22 | -60.35 |
| 2024-03-21 | -60.35 |
| 2024-03-20 | -58.36 |
| 2024-03-19 | -57.70 |
| 2024-03-18 | -57.04 |
| 2024-03-15 | -59.68 |
| 2024-03-14 | -57.70 |
| 2024-03-13 | -55.72 |
| 2024-03-12 | -57.70 |
| 2024-03-11 | -57.70 |
| 2024-03-08 | -58.36 |
| 2024-03-07 | -56.38 |
| 2024-03-06 | -60.35 |
| 2024-03-05 | -59.02 |
| 2024-03-04 | -61.01 |
| 2024-03-01 | -61.67 |
| 2024-02-29 | -59.02 |
| 2024-02-28 | -61.67 |
| 2024-02-27 | -62.99 |
| 2024-02-26 | -61.01 |
| 2024-02-23 | -56.38 |
| 2024-02-22 | -57.70 |
| 2024-02-21 | -55.72 |
| 2024-02-20 | -55.72 |
| 2024-02-19 | -57.04 |
| 2024-02-16 | -59.68 |
| 2024-02-15 | -60.35 |
| 2024-02-14 | -57.04 |
| 2024-02-09 | -53.08 |
| 2024-02-08 | -58.36 |
| 2024-02-07 | -58.36 |
| 2024-02-06 | -57.70 |
| 2024-02-05 | -57.04 |
| 2024-02-02 | -55.06 |
| 2024-02-01 | -58.36 |
| 2024-01-31 | -61.67 |
| 2024-01-30 | -61.01 |
| 2024-01-29 | -53.08 |
| 2024-01-26 | -52.41 |
| 2024-01-25 | -56.38 |
| 2024-01-24 | -57.70 |
| 2024-01-23 | -59.02 |
| 2024-01-22 | -59.02 |
| 2024-01-19 | -57.70 |
| 2024-01-18 | -58.36 |
| 2024-01-17 | -59.68 |
| 2024-01-16 | -58.36 |
| 2024-01-15 | -56.38 |
| 2024-01-12 | -57.70 |
| 2024-01-11 | -57.04 |
| 2024-01-10 | -55.72 |
| 2024-01-09 | -56.38 |
| 2024-01-08 | -55.72 |
| 2024-01-05 | -55.72 |
| 2024-01-04 | -57.04 |
| 2024-01-03 | -57.70 |
| 2024-01-02 | -59.02 |
| 2023-12-29 | -57.70 |
| 2023-12-28 | -53.08 |
| 2023-12-27 | -53.08 |
| 2023-12-22 | -57.04 |
| 2023-12-21 | -55.72 |
| 2023-12-20 | -57.04 |
| 2023-12-19 | -57.70 |
| 2023-12-18 | -55.72 |
| 2023-12-15 | -59.02 |
| 2023-12-14 | -56.38 |
| 2023-12-13 | -58.36 |
| 2023-12-12 | -55.72 |
| 2023-12-11 | -57.04 |
| 2023-12-08 | -54.40 |
| 2023-12-07 | -51.75 |
| 2023-12-06 | -51.75 |
| 2023-12-05 | -59.02 |
| 2023-12-04 | -61.01 |
| 2023-12-01 | -59.02 |
| 2023-11-30 | -55.72 |
| 2023-11-29 | -57.04 |
| 2023-11-28 | -56.38 |
| 2023-11-27 | -53.08 |
| 2023-11-24 | -51.75 |
| 2023-11-23 | -52.41 |
| 2023-11-22 | -55.06 |
| 2023-11-21 | -50.43 |
| 2023-11-20 | -46.47 |
| 2023-11-17 | -47.13 |
| 2023-11-16 | -41.84 |
| 2023-11-15 | -45.15 |
| 2023-11-14 | -47.13 |
| 2023-11-13 | -46.47 |
| 2023-11-10 | -45.15 |
| 2023-11-09 | -43.82 |
| 2023-11-08 | -42.50 |
| 2023-11-07 | -37.88 |
| 2023-11-06 | -36.55 |
| 2023-11-03 | -32.59 |
| 2023-11-02 | -32.59 |
| 2023-11-01 | -37.21 |
| 2023-10-31 | -36.55 |
| 2023-10-30 | -29.94 |
| 2023-10-27 | -20.69 |
| 2023-10-26 | -25.98 |
| 2023-10-25 | -28.62 |
| 2023-10-24 | -14.08 |
| 2023-10-20 | -7.47 |
| 2023-10-19 | -7.47 |
| 2023-10-18 | -8.80 |
| 2023-10-17 | -3.51 |
| 2023-10-16 | -2.19 |
| 2023-10-13 | 0.46 |
| 2023-10-12 | 3.10 |
| 2023-10-11 | 3.10 |
| 2023-10-10 | 8.39 |
| 2023-10-09 | 1.78 |
| 2023-10-06 | 1.78 |
| 2023-10-05 | 4.42 |
| 2023-10-04 | 3.10 |
| 2023-10-03 | 1.78 |
| 2023-09-29 | 0.46 |
| 2023-09-28 | 3.10 |
| 2023-09-27 | 4.42 |
| 2023-09-26 | 3.10 |
| 2023-09-25 | 4.42 |
| 2023-09-22 | 4.42 |
| 2023-09-21 | 8.39 |
| 2023-09-20 | 3.10 |
| 2023-09-19 | 1.78 |
| 2023-09-18 | 1.78 |
| 2023-09-15 | 5.74 |
| 2023-09-14 | 3.10 |
| 2023-09-13 | 0.46 |
| 2023-09-12 | -2.19 |
| 2023-09-11 | 0.46 |
| 2023-09-07 | 4.42 |
| 2023-09-06 | 1.78 |
| 2023-09-05 | 7.07 |
| 2023-09-04 | 3.10 |
| 2023-08-31 | 4.42 |
| 2023-08-30 | 9.71 |
| 2023-08-29 | 4.42 |
| 2023-08-28 | 4.42 |
| 2023-08-25 | 17.64 |
| 2023-08-24 | 9.71 |
| 2023-08-23 | 8.39 |
| 2023-08-22 | 8.39 |
| 2023-08-21 | 11.03 |
| 2023-08-18 | 17.64 |
| 2023-08-17 | 15.00 |
| 2023-08-16 | 17.64 |
| 2023-08-15 | 13.68 |
| 2023-08-14 | 22.93 |
| 2023-08-11 | 21.61 |
| 2023-08-10 | 18.96 |
| 2023-08-09 | 24.25 |
| 2023-08-08 | 18.96 |
| 2023-08-07 | 16.32 |
| 2023-08-04 | 16.32 |
| 2023-08-03 | 13.68 |
| 2023-08-02 | 16.32 |
| 2023-08-01 | 16.32 |
| 2023-07-31 | 20.28 |
| 2023-07-28 | 20.28 |
| 2023-07-27 | 13.68 |
| 2023-07-26 | 16.32 |
| 2023-07-25 | 20.28 |
| 2023-07-24 | 21.61 |
| 2023-07-21 | 24.25 |
| 2023-07-20 | 26.89 |
| 2023-07-19 | 29.54 |
| 2023-07-18 | 28.22 |
| 2023-07-14 | 28.22 |
| 2023-07-13 | 25.57 |
| 2023-07-12 | 28.22 |
| 2023-07-11 | 26.89 |
| 2023-07-10 | 24.25 |
| 2023-07-07 | 26.89 |
| 2023-07-06 | 26.89 |
| 2023-07-05 | 24.25 |
| 2023-07-04 | 22.93 |
| 2023-07-03 | 21.61 |
| 2023-06-30 | 24.25 |
| 2023-06-29 | 25.57 |
| 2023-06-28 | 28.22 |
| 2023-06-27 | 28.22 |
| 2023-06-26 | 22.93 |
| 2023-06-23 | 24.25 |
| 2023-06-21 | 22.93 |
| 2023-06-20 | 24.25 |
| 2023-06-19 | 24.25 |
| 2023-06-16 | 22.93 |
| 2023-06-15 | 25.57 |
| 2023-06-14 | 26.89 |
| 2023-06-13 | 24.25 |
| 2023-06-12 | 25.57 |
| 2023-06-09 | 24.25 |
| 2023-06-08 | 26.89 |
| 2023-06-07 | 22.93 |
| 2023-06-06 | 20.28 |
| 2023-06-05 | 24.25 |
| 2023-06-02 | 22.93 |
| 2023-06-01 | 22.93 |
| 2023-05-31 | 22.93 |
| 2023-05-30 | 25.57 |
| 2023-05-29 | 29.54 |
| 2023-05-25 | 28.22 |
| 2023-05-24 | 24.25 |
| 2023-05-23 | 29.54 |
| 2023-05-22 | 29.54 |
| 2023-05-19 | 28.22 |
| 2023-05-18 | 26.89 |
| 2023-05-17 | 25.57 |
| 2023-05-16 | 22.93 |
| 2023-05-15 | 28.22 |
| 2023-05-12 | 26.89 |
| 2023-05-11 | 29.54 |
| 2023-05-10 | 20.28 |
| 2023-05-09 | 24.25 |
| 2023-05-08 | 24.25 |
| 2023-05-05 | 21.61 |
| 2023-05-04 | 21.61 |
| 2023-05-03 | 24.25 |
| 2023-05-02 | 22.93 |
| 2023-04-28 | 17.64 |
| 2023-04-27 | 21.61 |
| 2023-04-26 | 20.28 |
| 2023-04-25 | 20.28 |
| 2023-04-24 | 21.61 |
| 2023-04-21 | 25.57 |
| 2023-04-20 | 24.25 |
| 2023-04-19 | 26.89 |
| 2023-04-18 | 26.89 |
| 2023-04-17 | 29.54 |
| 2023-04-14 | 30.86 |
| 2023-04-13 | 26.89 |
| 2023-04-12 | 22.93 |
| 2023-04-11 | 26.89 |
| 2023-04-06 | 22.93 |
| 2023-04-04 | 22.93 |
| 2023-04-03 | 24.25 |
| 2023-03-31 | 25.57 |
| 2023-03-30 | 26.89 |
| 2023-03-29 | 26.89 |
| 2023-03-28 | 22.93 |
| 2023-03-27 | 21.61 |
| 2023-03-24 | 25.57 |
| 2023-03-23 | 28.22 |
| 2023-03-22 | 22.93 |
| 2023-03-21 | 28.22 |
| 2023-03-20 | 29.54 |
| 2023-03-17 | 21.61 |
| 2023-03-16 | 9.71 |
| 2023-03-15 | 15.00 |
| 2023-03-14 | 7.07 |
| 2023-03-13 | 9.71 |
| 2023-03-10 | 5.74 |
| 2023-03-09 | 5.74 |
| 2023-03-08 | 5.74 |
| 2023-03-07 | 8.39 |
| 2023-03-06 | 8.39 |
| 2023-03-03 | 9.71 |
| 2023-03-02 | 11.03 |
| 2023-03-01 | 7.07 |
| 2023-02-28 | 7.07 |
| 2023-02-27 | 5.74 |
| 2023-02-24 | 5.74 |
| 2023-02-23 | 8.39 |
| 2023-02-22 | 8.39 |
| 2023-02-21 | 9.71 |
| 2023-02-20 | 9.71 |
| 2023-02-17 | 9.71 |
| 2023-02-16 | 5.74 |
| 2023-02-15 | 11.03 |
| 2023-02-14 | 11.03 |
| 2023-02-13 | 12.35 |
| 2023-02-10 | 12.35 |
| 2023-02-09 | 15.00 |
| 2023-02-08 | 16.32 |
| 2023-02-07 | 16.32 |
| 2023-02-06 | 15.00 |
| 2023-02-03 | 17.64 |
| 2023-02-02 | 25.57 |
| 2023-02-01 | 24.25 |
| 2023-01-31 | 26.89 |
| 2023-01-30 | 25.57 |
| 2023-01-27 | 21.61 |
| 2023-01-26 | 17.64 |
| 2023-01-20 | 12.35 |
| 2023-01-19 | 11.03 |
| 2023-01-18 | 8.39 |
| 2023-01-17 | 8.39 |
| 2023-01-16 | 15.00 |
| 2023-01-13 | 13.68 |
| 2023-01-12 | 13.68 |
| 2023-01-11 | 12.35 |
| 2023-01-10 | 11.03 |
| 2023-01-09 | 12.35 |
| 2023-01-06 | 24.25 |
| 2023-01-05 | 24.25 |
| 2023-01-04 | 25.57 |
| 2023-01-03 | 26.89 |
| 2022-12-30 | 24.25 |
| 2022-12-29 | 26.89 |
| 2022-12-28 | 25.57 |
| 2022-12-23 | 24.25 |
| 2022-12-22 | 25.57 |
| 2022-12-21 | 26.89 |
| 2022-12-20 | 28.22 |
| 2022-12-19 | 29.54 |
| 2022-12-16 | 26.89 |
| 2022-12-15 | 26.89 |
| 2022-12-14 | 28.22 |
| 2022-12-13 | 26.89 |
| 2022-12-12 | 26.89 |
| 2022-12-09 | 25.57 |
| 2022-12-08 | 25.57 |
| 2022-12-07 | 22.93 |
| 2022-12-06 | 22.93 |
| 2022-12-05 | 25.57 |
| 2022-12-02 | 25.57 |
| 2022-12-01 | 22.93 |
| 2022-11-30 | 22.93 |
| 2022-11-29 | 20.28 |
| 2022-11-28 | 16.32 |
| 2022-11-25 | 20.28 |
| 2022-11-24 | 17.64 |
| 2022-11-23 | 17.64 |
| 2022-11-22 | 16.32 |
| 2022-11-21 | 18.96 |
| 2022-11-18 | 21.61 |
| 2022-11-17 | 24.25 |
| 2022-11-16 | 28.22 |
| 2022-11-15 | 22.93 |
| 2022-11-14 | 18.96 |
| 2022-11-11 | 21.61 |
| 2022-11-10 | 25.57 |
| 2022-11-09 | 26.89 |
| 2022-11-08 | 26.89 |
| 2022-11-07 | 26.89 |
| 2022-11-04 | 29.54 |
| 2022-11-03 | 32.18 |
| 2022-11-02 | 36.15 |
| 2022-11-01 | 34.82 |
| 2022-10-31 | 32.18 |
| 2022-10-28 | 30.86 |
| 2022-10-27 | 33.50 |
| 2022-10-26 | 30.86 |
| 2022-10-25 | 28.22 |
| 2022-10-24 | 28.22 |
| 2022-10-21 | 30.86 |
| 2022-10-20 | 30.86 |
| 2022-10-19 | 30.86 |
| 2022-10-18 | 32.18 |
| 2022-10-17 | 30.86 |
| 2022-10-14 | 28.22 |
| 2022-10-13 | 34.82 |
| 2022-10-12 | 34.82 |
| 2022-10-11 | 32.18 |
| 2022-10-10 | 34.82 |
| 2022-10-07 | 38.79 |
| 2022-10-06 | 40.11 |
| 2022-10-05 | 40.11 |
| 2022-10-03 | 37.47 |
| 2022-09-30 | 36.15 |
| 2022-09-29 | 37.47 |
| 2022-09-28 | 40.11 |
| 2022-09-27 | 40.11 |
| 2022-09-26 | 38.79 |
| 2022-09-23 | 36.15 |
| 2022-09-22 | 42.76 |
| 2022-09-21 | 44.08 |
| 2022-09-20 | 45.40 |
| 2022-09-19 | 48.04 |
| 2022-09-16 | 53.33 |
| 2022-09-15 | 40.11 |
| 2022-09-14 | 38.79 |
| 2022-09-13 | 38.79 |
| 2022-09-09 | 40.11 |
| 2022-09-08 | 44.08 |
| 2022-09-07 | 42.76 |
| 2022-09-06 | 38.79 |
| 2022-09-05 | 42.76 |
| 2022-09-02 | 44.08 |
| 2022-09-01 | 45.40 |
| 2022-08-31 | 44.08 |
| 2022-08-30 | 44.08 |
| 2022-08-29 | 42.76 |
| 2022-08-26 | 45.40 |
| 2022-08-25 | 46.72 |
| 2022-08-24 | 45.40 |
| 2022-08-23 | 48.04 |
| 2022-08-22 | 46.72 |
| 2022-08-19 | 45.40 |
| 2022-08-18 | 45.40 |
| 2022-08-17 | 46.72 |
| 2022-08-16 | 48.04 |
| 2022-08-15 | 46.72 |
| 2022-08-12 | 45.40 |
| 2022-08-11 | 46.72 |
| 2022-08-10 | 46.72 |
| 2022-08-09 | 45.40 |
| 2022-08-08 | 48.04 |
| 2022-08-05 | 46.72 |
| 2022-08-04 | 46.72 |
| 2022-08-03 | 46.72 |
| 2022-08-02 | 48.04 |
| 2022-08-01 | 44.08 |
| 2022-07-29 | 48.04 |
| 2022-07-28 | 49.36 |
| 2022-07-27 | 49.36 |
| 2022-07-26 | 50.69 |
| 2022-07-25 | 46.72 |
| 2022-07-22 | 49.36 |
| 2022-07-21 | 46.72 |
| 2022-07-20 | 49.36 |
| 2022-07-19 | 48.04 |
| 2022-07-18 | 45.40 |
| 2022-07-15 | 46.72 |
| 2022-07-14 | 49.36 |
| 2022-07-13 | 50.69 |
| 2022-07-12 | 48.04 |
| 2022-07-11 | 46.72 |
| 2022-07-08 | 49.36 |
| 2022-07-07 | 48.04 |
| 2022-07-06 | 50.69 |
| 2022-07-05 | 49.36 |
| 2022-07-04 | 49.36 |
| 2022-06-30 | 46.72 |
| 2022-06-29 | 50.69 |
| 2022-06-28 | 48.04 |
| 2022-06-27 | 48.04 |
| 2022-06-24 | 45.40 |
| 2022-06-23 | 46.72 |
| 2022-06-22 | 48.04 |
| 2022-06-21 | 49.36 |
| 2022-06-20 | 46.72 |
| 2022-06-17 | 46.72 |
| 2022-06-16 | 46.72 |
| 2022-06-15 | 42.76 |
| 2022-06-14 | 45.40 |
| 2022-06-13 | 49.36 |
| 2022-06-10 | 48.04 |
| 2022-06-09 | 50.69 |
| 2022-06-08 | 50.69 |
| 2022-06-07 | 44.08 |
| 2022-06-06 | 45.40 |
| 2022-06-02 | 44.08 |
| 2022-06-01 | 44.08 |
| 2022-05-31 | 45.40 |
| 2022-05-30 | 52.01 |
| 2022-05-27 | 42.76 |
| 2022-05-26 | 44.08 |
| 2022-05-25 | 44.08 |
| 2022-05-24 | 44.08 |
| 2022-05-23 | 42.76 |
| 2022-05-20 | 44.08 |
| 2022-05-19 | 44.08 |
| 2022-05-18 | 44.08 |
| 2022-05-17 | 48.04 |
| 2022-05-16 | 48.04 |
| 2022-05-13 | 50.69 |
| 2022-05-12 | 46.72 |
| 2022-05-11 | 44.08 |
| 2022-05-10 | 42.76 |
| 2022-05-06 | 49.36 |
| 2022-05-05 | 48.04 |
| 2022-05-04 | 49.36 |
| 2022-05-03 | 50.69 |
| 2022-04-29 | 49.36 |
| 2022-04-28 | 50.69 |
| 2022-04-27 | 48.04 |
| 2022-04-26 | 48.04 |
| 2022-04-25 | 45.40 |
| 2022-04-22 | 42.76 |
| 2022-04-21 | 41.43 |
| 2022-04-20 | 49.36 |
| 2022-04-19 | 52.01 |
| 2022-04-14 | 54.65 |
| 2022-04-13 | 53.33 |
| 2022-04-12 | 53.33 |
| 2022-04-11 | 46.72 |
| 2022-04-08 | 46.72 |
| 2022-04-07 | 53.33 |
| 2022-04-06 | 54.65 |
| 2022-04-04 | 49.36 |
| 2022-04-01 | 48.04 |
| 2022-03-31 | 50.69 |
| 2022-03-30 | 55.97 |
| 2022-03-29 | 48.04 |
| 2022-03-28 | 41.43 |
| 2022-03-25 | 42.76 |
| 2022-03-24 | 45.40 |
| 2022-03-23 | 54.65 |
| 2022-03-22 | 50.69 |
| 2022-03-21 | 55.97 |
| 2022-03-18 | 53.33 |
| 2022-03-17 | 52.01 |
| 2022-03-16 | 44.08 |
| 2022-03-15 | 37.47 |
| 2022-03-14 | 37.47 |
| 2022-03-11 | 40.11 |
| 2022-03-10 | 45.40 |
| 2022-03-09 | 45.40 |
| 2022-03-08 | 45.40 |
| 2022-03-07 | 38.79 |
| 2022-03-04 | 40.11 |
| 2022-03-03 | 40.11 |
| 2022-03-02 | 44.08 |
| 2022-03-01 | 46.72 |
| 2022-02-28 | 45.40 |
| 2022-02-25 | 42.76 |
| 2022-02-24 | 40.11 |
| 2022-02-23 | 44.08 |
| 2022-02-22 | 40.11 |
| 2022-02-21 | 48.04 |
| 2022-02-18 | 44.08 |
| 2022-02-17 | 41.43 |
| 2022-02-16 | 40.11 |
| 2022-02-15 | 36.15 |
| 2022-02-14 | 34.82 |
| 2022-02-11 | 36.15 |
| 2022-02-10 | 44.08 |
| 2022-02-09 | 49.36 |
| 2022-02-08 | 44.08 |
| 2022-02-07 | 52.01 |
| 2022-02-04 | 40.11 |
| 2022-01-31 | 37.47 |
| 2022-01-28 | 37.47 |
| 2022-01-27 | 38.79 |
| 2022-01-26 | 36.15 |
| 2022-01-25 | 34.82 |
| 2022-01-24 | 37.47 |
| 2022-01-21 | 36.15 |
| 2022-01-20 | 37.47 |
| 2022-01-19 | 36.15 |
| 2022-01-18 | 33.50 |
| 2022-01-17 | 36.15 |
| 2022-01-14 | 41.43 |
| 2022-01-13 | 41.43 |
| 2022-01-12 | 37.47 |
| 2022-01-11 | 37.47 |
| 2022-01-10 | 40.11 |
| 2022-01-07 | 42.76 |
| 2022-01-06 | 40.11 |
| 2022-01-05 | 36.15 |
| 2022-01-04 | 34.82 |
| 2022-01-03 | 37.47 |
| 2021-12-31 | 33.50 |
| 2021-12-30 | 33.50 |
| 2021-12-29 | 30.86 |
| 2021-12-28 | 32.18 |
| 2021-12-24 | 33.50 |
| 2021-12-23 | 28.22 |
| 2021-12-22 | 29.54 |
| 2021-12-21 | 33.50 |
| 2021-12-20 | 34.82 |
| 2021-12-17 | 37.47 |
| 2021-12-16 | 37.47 |
| 2021-12-15 | 40.11 |
| 2021-12-14 | 40.11 |
| 2021-12-13 | 33.50 |
| 2021-12-10 | 33.50 |
| 2021-12-09 | 41.43 |
| 2021-12-08 | 40.11 |
| 2021-12-07 | 40.11 |
| 2021-12-06 | 40.11 |
| 2021-12-03 | 42.76 |
| 2021-12-02 | 44.08 |
| 2021-12-01 | 48.04 |
| 2021-11-30 | 40.11 |
| 2021-11-29 | 36.15 |
| 2021-11-26 | 40.11 |
| 2021-11-25 | 36.15 |
| 2021-11-24 | 36.15 |
| 2021-11-23 | 36.15 |
| 2021-11-22 | 34.82 |
| 2021-11-19 | 36.15 |
| 2021-11-18 | 38.79 |
| 2021-11-17 | 36.15 |
| 2021-11-16 | 44.08 |
| 2021-11-15 | 59.94 |
| 2021-11-12 | 48.04 |
| 2021-11-11 | 40.11 |
| 2021-11-10 | 33.50 |
| 2021-11-09 | 36.15 |
| 2021-11-08 | 32.18 |
| 2021-11-05 | 29.54 |
| 2021-11-04 | 36.15 |
| 2021-11-03 | 32.18 |
| 2021-11-02 | 33.50 |
| 2021-11-01 | 30.86 |
| 2021-10-29 | 32.18 |
| 2021-10-28 | 34.82 |
| 2021-10-27 | 32.18 |
| 2021-10-26 | 36.15 |
| 2021-10-25 | 38.79 |
| 2021-10-22 | 37.47 |
| 2021-10-21 | 42.76 |
| 2021-10-20 | 40.11 |
| 2021-10-19 | 36.15 |
| 2021-10-18 | 32.18 |
| 2021-10-15 | 41.43 |
| 2021-10-12 | 42.76 |
| 2021-10-11 | 36.15 |
| 2021-10-08 | 52.01 |
| 2021-10-07 | 87.70 |
| 2021-10-06 | 78.44 |
| 2021-10-05 | 57.29 |
| 2021-10-04 | 50.69 |
| 2021-09-30 | 38.79 |
| 2021-09-29 | 38.79 |
| 2021-09-28 | 36.15 |
| 2021-09-27 | 33.50 |
| 2021-09-24 | 30.86 |
| 2021-09-23 | 37.47 |
| 2021-09-21 | 30.86 |
| 2021-09-20 | 26.89 |
| 2021-09-17 | 28.22 |
| 2021-09-16 | 33.50 |
| 2021-09-15 | 32.18 |
| 2021-09-14 | 29.54 |
| 2021-09-13 | 34.82 |
| 2021-09-10 | 38.79 |
| 2021-09-09 | 36.15 |
| 2021-09-08 | 34.82 |
| 2021-09-07 | 36.15 |
| 2021-09-06 | 36.15 |
| 2021-09-03 | 32.18 |
| 2021-09-02 | 33.50 |
| 2021-09-01 | 34.82 |
| 2021-08-31 | 32.18 |
| 2021-08-30 | 30.86 |
| 2021-08-27 | 29.54 |
| 2021-08-26 | 32.18 |
| 2021-08-25 | 33.50 |
| 2021-08-24 | 38.79 |
| 2021-08-23 | 42.76 |
| 2021-08-20 | 44.08 |
| 2021-08-19 | 42.76 |
| 2021-08-18 | 41.43 |
| 2021-08-17 | 41.43 |
| 2021-08-16 | 38.79 |
| 2021-08-13 | 36.15 |
| 2021-08-12 | 37.47 |
| 2021-08-11 | 37.47 |
| 2021-08-10 | 38.79 |
| 2021-08-09 | 36.15 |
| 2021-08-06 | 37.47 |
| 2021-08-05 | 40.11 |
| 2021-08-04 | 37.47 |
| 2021-08-03 | 34.82 |
| 2021-08-02 | 36.15 |
| 2021-07-30 | 26.89 |
| 2021-07-29 | 22.93 |
| 2021-07-28 | 21.61 |
| 2021-07-27 | 17.64 |
| 2021-07-26 | 20.28 |
| 2021-07-23 | 24.25 |
| 2021-07-22 | 22.93 |
| 2021-07-21 | 20.28 |
| 2021-07-20 | 22.93 |
| 2021-07-19 | 20.28 |
| 2021-07-16 | 24.25 |
| 2021-07-15 | 25.57 |
| 2021-07-14 | 30.86 |
| 2021-07-13 | 30.86 |
| 2021-07-12 | 42.76 |
| 2021-07-09 | 44.08 |
| 2021-07-08 | 32.18 |
| 2021-07-07 | 28.22 |
| 2021-07-06 | 30.86 |
| 2021-07-05 | 32.18 |
| 2021-07-02 | 26.89 |
| 2021-06-30 | 26.89 |
| 2021-06-29 | 26.89 |
| 2021-06-28 | 24.25 |
| 2021-06-25 | 25.57 |
| 2021-06-24 | 25.57 |
| 2021-06-23 | 24.25 |
| 2021-06-22 | 26.89 |
| 2021-06-21 | 26.89 |
| 2021-06-18 | 28.22 |
| 2021-06-17 | 25.57 |
| 2021-06-16 | 30.86 |
| 2021-06-15 | 29.54 |
| 2021-06-11 | 29.54 |
| 2021-06-10 | 30.86 |
| 2021-06-09 | 34.82 |
| 2021-06-08 | 33.50 |
| 2021-06-07 | 29.54 |
| 2021-06-04 | 34.82 |
| 2021-06-03 | 32.18 |
| 2021-06-02 | 33.50 |
| 2021-06-01 | 34.82 |
| 2021-05-31 | 37.47 |
| 2021-05-28 | 37.47 |
| 2021-05-27 | 44.08 |
| 2021-05-26 | 44.08 |
| 2021-05-25 | 44.08 |
| 2021-05-24 | 45.40 |
| 2021-05-21 | 44.08 |
| 2021-05-20 | 42.76 |
| 2021-05-18 | 50.69 |
| 2021-05-17 | 45.40 |
| 2021-05-14 | 45.40 |
| 2021-05-13 | 46.72 |
| 2021-05-12 | 48.04 |
| 2021-05-11 | 52.01 |
| 2021-05-10 | 57.29 |
| 2021-05-07 | 63.90 |
| 2021-05-06 | 63.90 |
| 2021-05-05 | 63.90 |
| 2021-05-04 | 59.94 |
| 2021-05-03 | 67.87 |
| 2021-04-30 | 69.19 |
| 2021-04-29 | 53.33 |
| 2021-04-28 | 37.47 |
| 2021-04-27 | 37.47 |
| 2021-04-26 | 28.22 |
| 2021-04-23 | 33.50 |
| 2021-04-22 | 24.25 |
| 2021-04-21 | 21.61 |
| 2021-04-20 | 24.25 |
| 2021-04-19 | 22.93 |
| 2021-04-16 | 20.28 |
| 2021-04-15 | 13.68 |
| 2021-04-14 | 18.96 |
| 2021-04-13 | 20.28 |
| 2021-04-12 | 18.96 |
| 2021-04-09 | 22.93 |
| 2021-04-08 | 24.25 |
| 2021-04-07 | 28.22 |
| 2021-04-01 | 33.50 |
| 2021-03-31 | 32.18 |
| 2021-03-30 | 37.47 |
| 2021-03-29 | 32.18 |
| 2021-03-26 | 33.50 |
| 2021-03-25 | 32.18 |
| 2021-03-24 | 32.18 |
| 2021-03-23 | 32.18 |
| 2021-03-22 | 33.50 |
| 2021-03-19 | 28.22 |
| 2021-03-18 | 25.57 |
| 2021-03-17 | 18.96 |
| 2021-03-16 | 20.28 |
| 2021-03-15 | 15.00 |
| 2021-03-12 | 18.96 |
| 2021-03-11 | 24.25 |
| 2021-03-10 | 26.89 |
| 2021-03-09 | 15.00 |
| 2021-03-08 | 9.71 |
| 2021-03-05 | 12.35 |
| 2021-03-04 | 12.35 |
| 2021-03-03 | 11.03 |
| 2021-03-02 | 15.00 |
| 2021-03-01 | 13.68 |
| 2021-02-26 | 17.64 |
| 2021-02-25 | 24.25 |
| 2021-02-24 | 20.28 |
| 2021-02-23 | 17.64 |
| 2021-02-22 | 24.25 |
| 2021-02-19 | 24.25 |
| 2021-02-18 | 17.64 |
| 2021-02-17 | 13.68 |
| 2021-02-16 | 12.35 |
| 2021-02-11 | 12.35 |
| 2021-02-10 | 13.68 |
| 2021-02-09 | 11.03 |
| 2021-02-08 | 17.64 |
| 2021-02-05 | 32.18 |
| 2021-02-04 | 32.18 |
| 2021-02-03 | 24.25 |
| 2021-02-02 | 21.61 |
| 2021-02-01 | 18.96 |
| 2021-01-29 | 24.25 |
| 2021-01-28 | 28.22 |
| 2021-01-27 | 32.18 |
| 2021-01-26 | 32.18 |
| 2021-01-25 | 32.18 |
| 2021-01-22 | 32.18 |
| 2021-01-21 | 34.82 |
| 2021-01-20 | 30.86 |
| 2021-01-19 | 29.54 |
| 2021-01-18 | 32.18 |
| 2021-01-15 | 28.22 |
| 2021-01-14 | 21.61 |
| 2021-01-13 | 20.28 |
| 2021-01-12 | 13.68 |
| 2021-01-11 | 13.68 |
| 2021-01-08 | 17.64 |
| 2021-01-07 | 22.93 |
| 2021-01-06 | 25.57 |
| 2021-01-05 | 20.28 |
| 2021-01-04 | 20.28 |
| 2020-12-31 | 26.89 |
| 2020-12-30 | 33.50 |
| 2020-12-29 | 28.22 |
| 2020-12-28 | 34.82 |
| 2020-12-24 | 37.47 |
| 2020-12-23 | 34.82 |
| 2020-12-22 | 37.47 |
| 2020-12-21 | 28.22 |
| 2020-12-18 | 12.35 |
| 2020-12-17 | 7.07 |
| 2020-12-16 | 12.35 |
| 2020-12-15 | 7.07 |
| 2020-12-14 | 8.39 |
| 2020-12-11 | 12.35 |
| 2020-12-10 | 11.03 |
| 2020-12-09 | 12.35 |
| 2020-12-08 | 5.74 |
| 2020-12-07 | 9.71 |
| 2020-12-04 | 18.96 |
| 2020-12-03 | 21.61 |
| 2020-12-02 | 34.82 |
| 2020-12-01 | 34.82 |
| 2020-11-30 | 36.15 |
| 2020-11-27 | 50.69 |
| 2020-11-26 | 44.08 |
| 2020-11-25 | 41.43 |
| 2020-11-24 | 38.79 |
| 2020-11-23 | 40.11 |
| 2020-11-20 | 38.79 |
| 2020-11-19 | 44.08 |
| 2020-11-18 | 58.62 |
| 2020-11-17 | 61.26 |
| 2020-11-16 | 55.97 |
| 2020-11-13 | 52.01 |
| 2020-11-12 | 52.01 |
| 2020-11-11 | 55.97 |
| 2020-11-10 | 53.33 |
| 2020-11-09 | 50.69 |
| 2020-11-06 | 53.33 |
| 2020-11-05 | 54.65 |
| 2020-11-04 | 49.36 |
| 2020-11-03 | 52.01 |
| 2020-11-02 | 55.97 |
| 2020-10-30 | 54.65 |
| 2020-10-29 | 48.04 |
| 2020-10-28 | 45.40 |
| 2020-10-27 | 46.72 |
| 2020-10-23 | 48.04 |
| 2020-10-22 | 55.97 |
| 2020-10-21 | 53.33 |
| 2020-10-20 | 49.36 |
| 2020-10-19 | 50.69 |
| 2020-10-16 | 50.69 |
| 2020-10-15 | 50.69 |
| 2020-10-14 | 55.97 |
| 2020-10-12 | 81.09 |
| 2020-10-09 | 79.77 |
| 2020-10-08 | 86.37 |
| 2020-10-07 | 89.02 |
| 2020-10-06 | 90.34 |
| 2020-10-05 | 67.87 |
| 2020-09-30 | 61.26 |
| 2020-09-29 | 53.33 |
| 2020-09-28 | 50.69 |
| 2020-09-25 | 50.69 |
| 2020-09-24 | 49.36 |
| 2020-09-23 | 55.97 |
| 2020-09-22 | 57.29 |
| 2020-09-21 | 54.65 |
| 2020-09-18 | 54.65 |
| 2020-09-17 | 48.04 |
| 2020-09-16 | 46.72 |
| 2020-09-15 | 50.69 |
| 2020-09-14 | 54.65 |
| 2020-09-11 | 48.04 |
| 2020-09-10 | 52.01 |
| 2020-09-09 | 52.01 |
| 2020-09-08 | 52.01 |
| 2020-09-07 | 55.97 |
| 2020-09-04 | 55.97 |
| 2020-09-03 | 55.97 |
| 2020-09-02 | 67.87 |
| 2020-09-01 | 52.01 |
| 2020-08-31 | 61.26 |
| 2020-08-28 | 61.26 |
| 2020-08-27 | 59.94 |
| 2020-08-26 | 62.58 |
| 2020-08-25 | 66.55 |
| 2020-08-24 | 69.19 |
| 2020-08-21 | 67.87 |
| 2020-08-20 | 66.55 |
| 2020-08-19 | 69.19 |
| 2020-08-18 | 69.19 |
| 2020-08-17 | 69.19 |
| 2020-08-14 | 69.19 |
| 2020-08-13 | 67.87 |
| 2020-08-12 | 65.23 |
| 2020-08-11 | 71.83 |
| 2020-08-10 | 69.19 |
| 2020-08-07 | 69.19 |
| 2020-08-06 | 70.51 |
| 2020-08-05 | 67.87 |
| 2020-08-04 | 73.16 |
| 2020-08-03 | 83.73 |
| 2020-07-31 | 79.77 |
| 2020-07-30 | 78.44 |
| 2020-07-29 | 79.77 |
| 2020-07-28 | 82.41 |
| 2020-07-27 | 81.09 |
| 2020-07-24 | 82.41 |
| 2020-07-23 | 94.31 |
| 2020-07-22 | 90.34 |
| 2020-07-21 | 87.70 |
| 2020-07-20 | 83.73 |
| 2020-07-17 | 82.41 |
| 2020-07-16 | 83.73 |
| 2020-07-15 | 89.02 |
| 2020-07-14 | 82.41 |
| 2020-07-13 | 85.05 |
| 2020-07-10 | 85.05 |
| 2020-07-09 | 94.31 |
| 2020-07-08 | 89.02 |
| 2020-07-07 | 95.63 |
| 2020-07-06 | 99.59 |
| 2020-07-03 | 104.88 |
| 2020-07-02 | 95.63 |
| 2020-06-30 | 94.31 |
| 2020-06-29 | 110.17 |
| 2020-06-26 | 108.85 |
| 2020-06-24 | 104.88 |
| 2020-06-23 | 104.88 |
| 2020-06-22 | 100.91 |
| 2020-06-19 | 108.85 |
| 2020-06-18 | 94.31 |
| 2020-06-17 | 98.27 |
| 2020-06-16 | 104.88 |
| 2020-06-15 | 92.98 |
| 2020-06-12 | 98.27 |
| 2020-06-11 | 108.85 |
| 2020-06-10 | 108.85 |
| 2020-06-09 | 108.85 |
| 2020-06-08 | 111.49 |
| 2020-06-05 | 111.49 |
| 2020-06-04 | 111.49 |
| 2020-06-03 | 111.49 |
| 2020-06-02 | 111.49 |
| 2020-06-01 | 111.49 |
| 2020-05-29 | 111.49 |
| 2020-05-28 | 111.49 |
| 2020-05-27 | 112.81 |
| 2020-05-26 | 111.49 |
| 2020-05-25 | 118.10 |
| 2020-05-22 | 119.42 |
| 2020-05-21 | 120.74 |
| 2020-05-20 | 124.71 |
| 2020-05-19 | 124.71 |
| 2020-05-18 | 120.74 |
| 2020-05-15 | 119.42 |
| 2020-05-14 | 122.06 |
| 2020-05-13 | 119.42 |
| 2020-05-12 | 114.13 |
| 2020-05-11 | 112.81 |
| 2020-05-08 | 114.13 |
| 2020-05-07 | 114.13 |
| 2020-05-06 | 119.42 |
| 2020-05-05 | 124.71 |
| 2020-05-04 | 118.10 |
| 2020-04-29 | 115.45 |
| 2020-04-28 | 110.17 |
| 2020-04-27 | 114.13 |
| 2020-04-24 | 115.45 |
| 2020-04-23 | 120.74 |
| 2020-04-22 | 122.06 |
| 2020-04-21 | 122.06 |
| 2020-04-20 | 122.06 |
| 2020-04-17 | 124.71 |
| 2020-04-16 | 124.71 |
| 2020-04-15 | 123.39 |
| 2020-04-14 | 118.10 |
| 2020-04-09 | 118.10 |
| 2020-04-08 | 115.45 |
| 2020-04-07 | 118.10 |
| 2020-04-06 | 111.49 |
| 2020-04-03 | 108.85 |
| 2020-04-02 | 110.17 |
| 2020-04-01 | 108.85 |
| 2020-03-31 | 111.49 |
| 2020-03-30 | 110.17 |
| 2020-03-27 | 124.71 |
| 2020-03-26 | 112.81 |
| 2020-03-25 | 116.78 |
| 2020-03-24 | 96.95 |
| 2020-03-23 | 95.63 |
| 2020-03-20 | 74.48 |
| 2020-03-19 | 63.90 |
| 2020-03-18 | 61.26 |
| 2020-03-17 | 78.44 |
| 2020-03-16 | 85.05 |
| 2020-03-13 | 98.27 |
| 2020-03-12 | 111.49 |
| 2020-03-11 | 123.39 |
| 2020-03-10 | 123.39 |
| 2020-03-09 | 127.35 |
| 2020-03-06 | 131.32 |
| 2020-03-05 | 129.99 |
| 2020-03-04 | 136.60 |
| 2020-03-03 | 139.25 |
| 2020-03-02 | 143.21 |
| 2020-02-28 | 139.25 |
| 2020-02-27 | 140.57 |
| 2020-02-26 | 131.32 |
| 2020-02-25 | 133.96 |
| 2020-02-24 | 155.11 |
| 2020-02-21 | 156.43 |
| 2020-02-20 | 153.79 |
| 2020-02-19 | 164.36 |
| 2020-02-18 | 157.75 |
| 2020-02-17 | 143.21 |
| 2020-02-14 | 137.93 |
| 2020-02-13 | 122.06 |
| 2020-02-12 | 122.06 |
| 2020-02-11 | 124.71 |
| 2020-02-10 | 128.67 |
| 2020-02-07 | 115.45 |
| 2020-02-06 | 145.86 |
| 2020-02-05 | 137.93 |
| 2020-02-04 | 119.42 |
| 2020-02-03 | 103.56 |
| 2020-01-31 | 103.56 |
| 2020-01-30 | 103.56 |
| 2020-01-29 | 102.24 |
| 2020-01-24 | 103.56 |
| 2020-01-23 | 82.41 |
| 2020-01-22 | 82.41 |
| 2020-01-21 | 67.87 |
| 2020-01-20 | 59.94 |
| 2020-01-17 | 61.26 |
| 2020-01-16 | 71.83 |
| 2020-01-15 | 69.19 |
| 2020-01-14 | 71.83 |
| 2020-01-13 | 82.41 |
| 2020-01-10 | 74.48 |
| 2020-01-09 | 78.44 |
| 2020-01-08 | 70.51 |
| 2020-01-07 | 69.19 |
| 2020-01-06 | 70.51 |
| 2020-01-03 | 73.16 |
| 2020-01-02 | 74.48 |
| 2019-12-31 | 74.48 |
| 2019-12-30 | 78.44 |
| 2019-12-27 | 82.41 |
| 2019-12-24 | 82.41 |
| 2019-12-23 | 81.09 |
| 2019-12-20 | 91.66 |
| 2019-12-19 | 74.48 |
| 2019-12-18 | 73.16 |
| 2019-12-17 | 69.19 |
| 2019-12-16 | 70.51 |
| 2019-12-13 | 74.48 |
| 2019-12-12 | 75.80 |
| 2019-12-11 | 73.16 |
| 2019-12-10 | 69.19 |
| 2019-12-09 | 78.44 |
| 2019-12-06 | 67.87 |
| 2019-12-05 | 58.62 |
| 2019-12-04 | 57.29 |
| 2019-12-03 | 58.62 |
| 2019-12-02 | 61.26 |
| 2019-11-29 | 59.94 |
| 2019-11-28 | 65.23 |
| 2019-11-27 | 61.26 |
| 2019-11-26 | 65.23 |
| 2019-11-25 | 59.94 |
| 2019-11-22 | 58.62 |
| 2019-11-21 | 58.62 |
| 2019-11-20 | 58.62 |
| 2019-11-19 | 58.62 |
| 2019-11-18 | 58.62 |
| 2019-11-15 | 59.94 |
| 2019-11-14 | 53.33 |
| 2019-11-13 | 58.62 |
| 2019-11-12 | 58.62 |
| 2019-11-11 | 61.26 |
| 2019-11-08 | 66.55 |
| 2019-11-07 | 66.55 |
| 2019-11-06 | 66.55 |
| 2019-11-05 | 66.55 |
| 2019-11-04 | 66.55 |
| 2019-11-01 | 67.87 |
| 2019-10-31 | 73.16 |
| 2019-10-30 | 71.83 |
| 2019-10-29 | 74.48 |
| 2019-10-28 | 79.77 |
| 2019-10-25 | 77.12 |
| 2019-10-24 | 73.16 |
| 2019-10-23 | 70.51 |
| 2019-10-22 | 78.44 |
| 2019-10-21 | 81.09 |
| 2019-10-18 | 73.16 |
| 2019-10-17 | 69.19 |
| 2019-10-16 | 66.55 |
| 2019-10-15 | 63.90 |
| 2019-10-14 | 63.90 |
| 2019-10-11 | 62.58 |
| 2019-10-10 | 59.94 |
| 2019-10-09 | 59.94 |
| 2019-10-08 | 63.90 |
| 2019-10-04 | 66.55 |
| 2019-10-03 | 62.58 |
| 2019-10-02 | 62.58 |
| 2019-09-30 | 62.58 |
| 2019-09-27 | 61.26 |
| 2019-09-26 | 57.29 |
| 2019-09-25 | 59.94 |
| 2019-09-24 | 61.26 |
| 2019-09-23 | 61.26 |
| 2019-09-20 | 57.29 |
| 2019-09-19 | 55.97 |
| 2019-09-18 | 54.65 |
| 2019-09-17 | 57.29 |
| 2019-09-16 | 57.29 |
| 2019-09-13 | 57.29 |
| 2019-09-12 | 57.29 |
| 2019-09-11 | 58.62 |
| 2019-09-10 | 55.97 |
| 2019-09-09 | 57.29 |
| 2019-09-06 | 55.97 |
| 2019-09-05 | 58.62 |
| 2019-09-04 | 58.62 |
| 2019-09-03 | 57.29 |
| 2019-09-02 | 55.97 |
| 2019-08-30 | 55.97 |
| 2019-08-29 | 54.65 |
| 2019-08-28 | 53.33 |
| 2019-08-27 | 50.69 |
| 2019-08-26 | 48.04 |
| 2019-08-23 | 50.69 |
| 2019-08-22 | 45.40 |
| 2019-08-21 | 45.40 |
| 2019-08-20 | 45.40 |
| 2019-08-19 | 37.47 |
| 2019-08-16 | 36.15 |
| 2019-08-15 | 33.50 |
| 2019-08-14 | 36.15 |
| 2019-08-13 | 34.82 |
| 2019-08-12 | 44.08 |
| 2019-08-09 | 45.40 |
| 2019-08-08 | 40.11 |
| 2019-08-07 | 40.11 |
| 2019-08-06 | 40.11 |
| 2019-08-05 | 45.40 |
| 2019-08-02 | 52.01 |
| 2019-08-01 | 52.01 |
| 2019-07-31 | 53.33 |
| 2019-07-30 | 53.33 |
| 2019-07-29 | 50.69 |
| 2019-07-26 | 50.69 |
| 2019-07-25 | 45.40 |
| 2019-07-24 | 44.08 |
| 2019-07-23 | 46.72 |
| 2019-07-22 | 44.08 |
| 2019-07-19 | 58.62 |
| 2019-07-18 | 59.94 |
| 2019-07-17 | 59.94 |
| 2019-07-16 | 78.44 |
| 2019-07-15 | 70.51 |
| 2019-07-12 | 91.66 |
| 2019-07-11 | 94.31 |
| 2019-07-10 | 98.27 |
| 2019-07-09 | 90.34 |
| 2019-07-08 | 99.59 |
| 2019-07-05 | 94.31 |
| 2019-07-04 | 92.98 |
| 2019-07-03 | 92.98 |
| 2019-07-02 | 95.63 |
| 2019-06-28 | 78.44 |
| 2019-06-27 | 78.44 |
| 2019-06-26 | 75.80 |
| 2019-06-25 | 79.77 |
| 2019-06-24 | 81.09 |
| 2019-06-21 | 83.73 |
| 2019-06-20 | 83.73 |
| 2019-06-19 | 82.41 |
| 2019-06-18 | 86.37 |
| 2019-06-17 | 90.34 |
| 2019-06-14 | 94.31 |
| 2019-06-13 | 92.98 |
| 2019-06-12 | 94.31 |
| 2019-06-11 | 94.31 |
| 2019-06-10 | 95.63 |
| 2019-06-06 | 94.31 |
| 2019-06-05 | 87.70 |
| 2019-06-04 | 90.34 |
| 2019-06-03 | 94.31 |
| 2019-05-31 | 95.63 |
| 2019-05-30 | 95.63 |
| 2019-05-29 | 94.31 |
| 2019-05-28 | 94.31 |
| 2019-05-27 | 92.98 |
| 2019-05-24 | 90.34 |
| 2019-05-23 | 92.98 |
| 2019-05-22 | 91.66 |
| 2019-05-21 | 94.31 |
| 2019-05-20 | 87.70 |
| 2019-05-17 | 90.34 |
| 2019-05-16 | 85.05 |
| 2019-05-15 | 86.37 |
| 2019-05-14 | 89.02 |
| 2019-05-10 | 96.95 |
| 2019-05-09 | 98.27 |
| 2019-05-08 | 92.98 |
| 2019-05-07 | 89.02 |
| 2019-05-06 | 86.37 |
| 2019-05-03 | 82.41 |
| 2019-05-02 | 77.12 |
| 2019-04-30 | 75.80 |
| 2019-04-29 | 85.05 |
| 2019-04-26 | 89.02 |
| 2019-04-25 | 89.02 |
| 2019-04-24 | 91.66 |
| 2019-04-23 | 87.70 |
| 2019-04-18 | 75.80 |
| 2019-04-17 | 70.51 |
| 2019-04-16 | 73.16 |
| 2019-04-15 | 82.41 |
| 2019-04-12 | 87.70 |
| 2019-04-11 | 86.37 |
| 2019-04-10 | 65.23 |
| 2019-04-09 | 65.23 |
| 2019-04-08 | 65.23 |
| 2019-04-04 | 65.23 |
| 2019-04-03 | 65.23 |
| 2019-04-02 | 62.58 |
| 2019-04-01 | 65.23 |
| 2019-03-29 | 66.55 |
| 2019-03-28 | 59.94 |
| 2019-03-27 | 38.79 |
| 2019-03-26 | 32.18 |
| 2019-03-25 | 30.86 |
| 2019-03-22 | 32.18 |
| 2019-03-21 | 30.86 |
| 2019-03-20 | 24.25 |
| 2019-03-19 | 24.25 |
| 2019-03-18 | 20.28 |
| 2019-03-15 | 26.89 |
| 2019-03-14 | 18.96 |
| 2019-03-13 | 25.57 |
| 2019-03-12 | 22.93 |
| 2019-03-11 | 28.22 |
| 2019-03-08 | 24.25 |
| 2019-03-07 | 28.22 |
| 2019-03-06 | 20.28 |
| 2019-03-05 | 32.18 |
| 2019-03-04 | 32.18 |
| 2019-03-01 | 32.18 |
| 2019-02-28 | 28.22 |
| 2019-02-27 | 28.22 |
| 2019-02-26 | 24.25 |
| 2019-02-25 | 28.22 |
| 2019-02-22 | 28.22 |
| 2019-02-21 | 29.54 |
| 2019-02-20 | 29.54 |
| 2019-02-19 | 29.54 |
| 2019-02-18 | 28.22 |
| 2019-02-15 | 29.54 |
| 2019-02-14 | 21.61 |
| 2019-02-13 | -0.86 |
| 2019-02-12 | 4.42 |
| 2019-02-11 | 4.42 |
| 2019-02-08 | 0.46 |
| 2019-02-04 | 0.46 |
| 2019-02-01 | 0.46 |
| 2019-01-31 | 3.10 |
| 2019-01-30 | 1.78 |
| 2019-01-29 | 3.10 |
| 2019-01-28 | 4.42 |
| 2019-01-25 | 3.10 |
| 2019-01-24 | 3.10 |
| 2019-01-23 | 3.10 |
| 2019-01-22 | 3.10 |
| 2019-01-21 | 3.10 |
| 2019-01-18 | 4.42 |
| 2019-01-17 | 3.10 |
| 2019-01-16 | 0.46 |
| 2019-01-15 | 1.78 |
| 2019-01-14 | 4.42 |
| 2019-01-11 | 9.71 |
| 2019-01-10 | 8.39 |
| 2019-01-09 | 16.32 |
| 2019-01-08 | 17.64 |
| 2019-01-07 | 18.96 |
| 2019-01-04 | 25.57 |
| 2019-01-03 | 18.96 |
| 2019-01-02 | 18.96 |
| 2018-12-31 | 15.00 |
| 2018-12-28 | 11.03 |
| 2018-12-27 | 20.28 |
| 2018-12-24 | 30.86 |
| 2018-12-21 | 29.54 |
| 2018-12-20 | 32.18 |
| 2018-12-19 | 30.86 |
| 2018-12-18 | 21.61 |
| 2018-12-17 | 18.96 |
| 2018-12-14 | 8.39 |
| 2018-12-13 | 9.71 |
| 2018-12-12 | 9.71 |
| 2018-12-11 | 7.07 |
| 2018-12-10 | 5.74 |
| 2018-12-07 | 5.74 |
| 2018-12-06 | 5.74 |
| 2018-12-05 | 5.74 |
| 2018-12-04 | 3.10 |
| 2018-12-03 | 3.10 |
| 2018-11-30 | 5.74 |
| 2018-11-29 | 4.42 |
| 2018-11-28 | 4.42 |
| 2018-11-27 | 3.10 |
| 2018-11-26 | 3.10 |
| 2018-11-23 | 5.74 |
| 2018-11-22 | 5.74 |
| 2018-11-21 | 3.10 |
| 2018-11-20 | 3.10 |
| 2018-11-19 | 3.10 |
| 2018-11-16 | 3.10 |
| 2018-11-15 | 3.10 |
| 2018-11-14 | 3.10 |
| 2018-11-13 | 3.10 |
| 2018-11-12 | 4.42 |
| 2018-11-09 | 4.42 |
| 2018-11-08 | 1.78 |
| 2018-11-07 | 1.78 |
| 2018-11-06 | 3.10 |
| 2018-11-05 | 3.10 |
| 2018-11-02 | 3.10 |
| 2018-11-01 | -0.86 |
| 2018-10-31 | -0.86 |
| 2018-10-30 | -0.86 |
| 2018-10-29 | -0.86 |
| 2018-10-26 | -0.86 |
| 2018-10-25 | -0.86 |
| 2018-10-24 | -0.86 |
| 2018-10-23 | -0.86 |
| 2018-10-22 | -0.86 |
| 2018-10-19 | -0.86 |
| 2018-10-18 | -0.86 |
| 2018-10-16 | 0.46 |
| 2018-10-15 | 1.78 |
| 2018-10-12 | 1.78 |
| 2018-10-11 | 1.78 |
| 2018-10-10 | 3.10 |
| 2018-10-09 | 3.10 |
| 2018-10-08 | 3.10 |
| 2018-10-05 | 5.74 |
| 2018-10-04 | 3.10 |
| 2018-10-03 | 1.78 |
| 2018-10-02 | 3.10 |
| 2018-09-28 | 5.74 |
| 2018-09-27 | 1.78 |
| 2018-09-26 | 0.46 |
| 2018-09-24 | 4.42 |
| 2018-09-21 | 5.74 |
| 2018-09-20 | 1.78 |
| 2018-09-19 | 1.78 |
| 2018-09-18 | 3.10 |
| 2018-09-17 | 1.78 |
| 2018-09-14 | 5.74 |
| 2018-09-13 | 1.78 |
| 2018-09-12 | 3.10 |
| 2018-09-11 | 1.78 |
| 2018-09-10 | 4.42 |
| 2018-09-07 | 4.42 |
| 2018-09-06 | -0.86 |
| 2018-09-05 | 5.74 |
| 2018-09-04 | 5.74 |
| 2018-09-03 | 5.74 |
| 2018-08-31 | 5.74 |
| 2018-08-30 | 0.46 |
| 2018-08-29 | 5.74 |
| 2018-08-28 | 5.74 |
| 2018-08-27 | 5.74 |
| 2018-08-24 | 5.74 |
| 2018-08-23 | 1.78 |
| 2018-08-22 | 5.74 |
| 2018-08-21 | 3.10 |
| 2018-08-20 | 5.74 |
| 2018-08-17 | 8.39 |
| 2018-08-16 | -2.19 |
| 2018-08-15 | -4.83 |
| 2018-08-14 | -0.86 |
| 2018-08-13 | 0.46 |
| 2018-08-10 | 13.68 |
| 2018-08-09 | 11.03 |
| 2018-08-08 | 11.03 |
| 2018-08-07 | 7.07 |
| 2018-08-06 | 7.07 |
| 2018-08-03 | 7.07 |
| 2018-08-02 | 5.74 |
| 2018-08-01 | 8.39 |
| 2018-07-31 | 15.00 |
| 2018-07-30 | 25.57 |
| 2018-07-27 | 29.54 |
| 2018-07-26 | 30.86 |
| 2018-07-25 | 30.86 |
| 2018-07-24 | 8.39 |
| 2018-07-23 | 7.07 |
| 2018-07-20 | 5.74 |
| 2018-07-19 | 4.42 |
| 2018-07-18 | 5.74 |
| 2018-07-17 | 4.42 |
| 2018-07-16 | 5.74 |
| 2018-07-13 | 5.74 |
| 2018-07-12 | 5.74 |
| 2018-07-11 | 3.10 |
| 2018-07-10 | 3.10 |
| 2018-07-09 | 3.10 |
| 2018-07-06 | 3.10 |
| 2018-07-05 | 3.10 |
| 2018-07-04 | 5.74 |
| 2018-07-03 | 4.42 |
| 2018-06-29 | 9.71 |
| 2018-06-28 | 7.07 |
| 2018-06-27 | 8.39 |
| 2018-06-26 | 8.39 |
| 2018-06-25 | 8.39 |
| 2018-06-22 | 12.35 |
| 2018-06-21 | 12.35 |
| 2018-06-20 | 9.71 |
| 2018-06-19 | 9.71 |
| 2018-06-15 | 9.71 |
| 2018-06-14 | 7.07 |
| 2018-06-13 | 7.07 |
| 2018-06-12 | 8.39 |
| 2018-06-11 | 7.07 |
| 2018-06-08 | 5.74 |
| 2018-06-07 | 7.07 |
| 2018-06-06 | 7.07 |
| 2018-06-05 | 8.39 |
| 2018-06-04 | 6.63 |
| 2018-06-01 | 6.63 |
| 2018-05-31 | 0.04 |
| 2018-05-30 | 2.68 |
| 2018-05-29 | 6.63 |
| 2018-05-28 | 5.31 |
| 2018-05-25 | 5.31 |
| 2018-05-24 | 10.57 |
| 2018-05-23 | 13.21 |
| 2018-05-21 | 14.52 |
| 2018-05-18 | 17.16 |
| 2018-05-17 | 17.16 |
| 2018-05-16 | 18.47 |
| 2018-05-15 | 14.52 |
| 2018-05-14 | 15.84 |
| 2018-05-11 | 11.89 |
| 2018-05-10 | 11.89 |
| 2018-05-09 | 10.57 |
| 2018-05-08 | 6.63 |
| 2018-05-07 | 2.68 |
| 2018-05-04 | 6.63 |
| 2018-05-03 | 9.26 |
| 2018-05-02 | 6.63 |
| 2018-04-30 | 5.31 |
| 2018-04-27 | 3.99 |
| 2018-04-26 | 5.31 |
| 2018-04-25 | 10.57 |
| 2018-04-24 | 17.16 |
| 2018-04-23 | 14.52 |
| 2018-04-20 | 17.16 |
| 2018-04-19 | 15.84 |
| 2018-04-18 | 17.16 |
| 2018-04-17 | 17.16 |
| 2018-04-16 | 19.79 |
| 2018-04-13 | 19.79 |
| 2018-04-12 | 15.84 |
| 2018-04-11 | 17.16 |
| 2018-04-10 | 17.16 |
| 2018-04-09 | 15.84 |
| 2018-04-06 | 7.94 |
| 2018-04-04 | 13.21 |
| 2018-04-03 | 7.94 |
| 2018-03-29 | 17.16 |
| 2018-03-28 | 22.42 |
| 2018-03-27 | 25.05 |
| 2018-03-26 | 27.69 |
| 2018-03-23 | 25.05 |
| 2018-03-22 | 29.00 |
| 2018-03-21 | 32.95 |
| 2018-03-20 | 39.53 |
| 2018-03-19 | 23.74 |
| 2018-03-16 | 23.74 |
| 2018-03-15 | 26.37 |
| 2018-03-14 | 30.32 |
| 2018-03-13 | 30.32 |
| 2018-03-12 | 34.27 |
| 2018-03-09 | 32.95 |
| 2018-03-08 | 38.22 |
| 2018-03-07 | 35.59 |
| 2018-03-06 | 35.59 |
| 2018-03-05 | 38.22 |
| 2018-03-02 | 40.85 |
| 2018-03-01 | 36.90 |
| 2018-02-28 | 36.90 |
| 2018-02-27 | 36.90 |
| 2018-02-26 | 34.27 |
| 2018-02-23 | 36.90 |
| 2018-02-22 | 31.64 |
| 2018-02-21 | 34.27 |
| 2018-02-20 | 38.22 |
| 2018-02-15 | 29.00 |
| 2018-02-14 | 23.74 |
| 2018-02-13 | 26.37 |
| 2018-02-12 | 18.47 |
| 2018-02-09 | 18.47 |
| 2018-02-08 | 25.05 |
| 2018-02-07 | 26.37 |
| 2018-02-06 | 30.32 |
| 2018-02-05 | 35.59 |
| 2018-02-02 | 36.90 |
| 2018-02-01 | 38.22 |
| 2018-01-31 | 40.85 |
| 2018-01-30 | 42.17 |
| 2018-01-29 | 42.17 |
| 2018-01-26 | 42.17 |
| 2018-01-25 | 42.17 |
| 2018-01-24 | 43.48 |
| 2018-01-23 | 42.17 |
| 2018-01-22 | 46.12 |
| 2018-01-19 | 48.75 |
| 2018-01-18 | 46.12 |
| 2018-01-17 | 48.75 |
| 2018-01-16 | 50.07 |
| 2018-01-15 | 47.43 |
| 2018-01-12 | 50.07 |
| 2018-01-11 | 52.70 |
| 2018-01-10 | 52.70 |
| 2018-01-09 | 55.33 |
| 2018-01-08 | 57.96 |
| 2018-01-05 | 55.33 |
| 2018-01-04 | 51.38 |
| 2018-01-03 | 51.38 |
| 2018-01-02 | 50.07 |
| 2017-12-29 | 56.65 |
| 2017-12-28 | 44.80 |
| 2017-12-27 | 44.80 |
| 2017-12-22 | 46.12 |
| 2017-12-21 | 43.48 |
| 2017-12-20 | 52.70 |
| 2017-12-19 | 54.01 |
| 2017-12-18 | 56.65 |
| 2017-12-15 | 67.18 |
| 2017-12-14 | 65.86 |
| 2017-12-13 | 56.65 |
| 2017-12-12 | 51.38 |
| 2017-12-11 | 57.96 |
| 2017-12-08 | 56.65 |
| 2017-12-07 | 44.80 |
| 2017-12-06 | 44.80 |
| 2017-12-05 | 54.01 |
| 2017-12-04 | 44.80 |
| 2017-12-01 | 44.80 |
| 2017-11-30 | 51.38 |
| 2017-11-29 | 48.75 |
| 2017-11-28 | 50.07 |
| 2017-11-27 | 57.96 |
| 2017-11-24 | 57.96 |
| 2017-11-23 | 57.96 |
| 2017-11-22 | 57.96 |
| 2017-11-21 | 79.03 |
| 2017-11-20 | 81.66 |
| 2017-11-17 | 90.87 |
| 2017-11-16 | 82.97 |
| 2017-11-15 | 75.08 |
| 2017-11-14 | 77.71 |
| 2017-11-13 | 88.24 |
| 2017-11-10 | 77.71 |
| 2017-11-09 | 75.08 |
| 2017-11-08 | 77.71 |
| 2017-11-07 | 63.23 |
| 2017-11-06 | 71.13 |
| 2017-11-03 | 71.13 |
| 2017-11-02 | 86.92 |
| 2017-11-01 | 85.61 |
| 2017-10-31 | 79.03 |
| 2017-10-30 | 77.71 |
| 2017-10-27 | 86.92 |
| 2017-10-26 | 93.51 |
| 2017-10-25 | 98.77 |
| 2017-10-24 | 107.99 |
| 2017-10-23 | 101.40 |
| 2017-10-20 | 97.46 |
| 2017-10-19 | 81.66 |
| 2017-10-18 | 84.29 |
| 2017-10-17 | 80.34 |
| 2017-10-16 | 77.71 |
| 2017-10-13 | 76.39 |
| 2017-10-12 | 75.08 |
| 2017-10-11 | 68.49 |
| 2017-10-10 | 60.60 |
| 2017-10-09 | 43.48 |
| 2017-10-06 | 50.07 |
| 2017-10-04 | 52.70 |
| 2017-10-03 | 42.17 |
| 2017-09-29 | 55.33 |
| 2017-09-28 | 57.96 |
| 2017-09-27 | 52.70 |
| 2017-09-26 | 47.43 |
| 2017-09-25 | 50.07 |
| 2017-09-22 | 17.16 |
| 2017-09-21 | 3.99 |
| 2017-09-20 | 3.99 |
| 2017-09-19 | 3.99 |
| 2017-09-18 | 3.99 |
| 2017-09-15 | 1.36 |
| 2017-09-14 | 3.99 |
| 2017-09-13 | 5.31 |
| 2017-09-12 | 0.04 |
| 2017-09-11 | 2.68 |
| 2017-09-08 | 2.68 |
| 2017-09-07 | 0.04 |
| 2017-09-06 | 6.63 |
| 2017-09-05 | 5.31 |
| 2017-09-04 | 9.26 |
| 2017-09-01 | 18.47 |
| 2017-08-31 | 13.21 |
| 2017-08-30 | 9.26 |
| 2017-08-29 | 6.63 |
| 2017-08-28 | 3.99 |
| 2017-08-25 | 9.26 |
| 2017-08-24 | 21.11 |
| 2017-08-22 | -10.49 |
| 2017-08-21 | -7.85 |
| 2017-08-18 | -1.27 |
| 2017-08-17 | -3.91 |
| 2017-08-16 | 11.89 |
| 2017-08-15 | 26.37 |
| 2017-08-14 | 26.37 |
| 2017-08-11 | 27.69 |
| 2017-08-10 | 29.00 |
| 2017-08-09 | 23.74 |
| 2017-08-08 | 27.69 |
| 2017-08-07 | 36.90 |
| 2017-08-04 | 35.59 |
| 2017-08-03 | 35.59 |
| 2017-08-02 | 38.22 |
| 2017-08-01 | 38.22 |
| 2017-07-31 | 36.90 |
| 2017-07-28 | 36.90 |
| 2017-07-27 | 40.85 |
| 2017-07-26 | 42.17 |
| 2017-07-25 | 36.90 |
| 2017-07-24 | 43.48 |
| 2017-07-21 | 42.17 |
| 2017-07-20 | 39.53 |
| 2017-07-19 | 50.07 |
| 2017-07-18 | 51.38 |
| 2017-07-17 | 54.01 |
| 2017-07-14 | 56.65 |
| 2017-07-13 | 51.38 |
| 2017-07-12 | 51.38 |
| 2017-07-11 | 51.38 |
| 2017-07-10 | 50.07 |
| 2017-07-07 | 50.07 |
| 2017-07-06 | 44.80 |
| 2017-07-05 | 43.48 |
| 2017-07-04 | 38.22 |
| 2017-07-03 | 42.17 |
| 2017-06-30 | 38.22 |
| 2017-06-29 | 51.38 |
| 2017-06-28 | 52.70 |
| 2017-06-27 | 44.80 |
| 2017-06-26 | 67.18 |
| 2017-06-23 | 65.86 |
| 2017-06-22 | 68.49 |
| 2017-06-21 | 57.96 |
| 2017-06-20 | 60.60 |
| 2017-06-19 | 63.23 |
| 2017-06-16 | 63.23 |
| 2017-06-15 | 50.07 |
| 2017-06-14 | 42.17 |
| 2017-06-13 | 40.85 |
| 2017-06-12 | 39.53 |
| 2017-06-09 | 38.22 |
| 2017-06-08 | 32.95 |
| 2017-06-07 | 31.64 |
| 2017-06-06 | 34.27 |
| 2017-06-05 | 34.27 |
| 2017-06-02 | 34.27 |
| 2017-06-01 | 34.27 |
| 2017-05-31 | 34.27 |
| 2017-05-29 | 34.27 |
| 2017-05-26 | 34.27 |
| 2017-05-25 | 34.27 |
| 2017-05-24 | 32.95 |
| 2017-05-23 | 34.27 |
| 2017-05-22 | 31.64 |
| 2017-05-19 | 31.64 |
| 2017-05-18 | 30.32 |
| 2017-05-17 | 30.32 |
| 2017-05-16 | 30.32 |
| 2017-05-15 | 30.32 |
| 2017-05-12 | 30.32 |
| 2017-05-11 | 30.32 |
| 2017-05-10 | 22.42 |
| 2017-05-09 | 27.69 |
| 2017-05-08 | 27.69 |
| 2017-05-05 | 26.37 |
| 2017-05-04 | 30.32 |
| 2017-05-02 | 30.32 |
| 2017-04-28 | 31.64 |
| 2017-04-27 | 30.32 |
| 2017-04-26 | 32.95 |
| 2017-04-25 | 32.95 |
| 2017-04-24 | 30.32 |
| 2017-04-21 | 32.95 |
| 2017-04-20 | 32.95 |
| 2017-04-19 | 32.95 |
| 2017-04-18 | 35.59 |
| 2017-04-13 | 39.53 |
| 2017-04-12 | 40.85 |
| 2017-04-11 | 36.90 |
| 2017-04-10 | 46.12 |
| 2017-04-07 | 46.12 |
| 2017-04-06 | 40.85 |
| 2017-04-05 | 38.22 |
| 2017-04-03 | 40.85 |
| 2017-03-31 | 43.48 |
| 2017-03-30 | 43.48 |
| 2017-03-29 | 43.48 |
| 2017-03-28 | 44.80 |
| 2017-03-27 | 44.80 |
| 2017-03-24 | 46.12 |
| 2017-03-23 | 42.17 |
| 2017-03-22 | 42.17 |
| 2017-03-21 | 42.17 |
| 2017-03-20 | 40.85 |
| 2017-03-17 | 42.17 |
| 2017-03-16 | 39.53 |
| 2017-03-15 | 39.53 |
| 2017-03-14 | 44.80 |
| 2017-03-13 | 47.43 |
| 2017-03-10 | 42.17 |
| 2017-03-09 | 48.75 |
| 2017-03-08 | 46.12 |
| 2017-03-07 | 52.70 |
| 2017-03-06 | 44.80 |
| 2017-03-03 | 48.75 |
| 2017-03-02 | 44.80 |
| 2017-03-01 | 56.65 |
| 2017-02-28 | 52.70 |
| 2017-02-27 | 43.48 |
| 2017-02-24 | 54.01 |
| 2017-02-23 | 59.28 |
| 2017-02-22 | 65.86 |
| 2017-02-21 | 57.96 |
| 2017-02-20 | 52.70 |
| 2017-02-17 | 68.49 |
| 2017-02-16 | 67.18 |
| 2017-02-15 | 77.71 |
| 2017-02-14 | 68.49 |
| 2017-02-13 | 81.66 |
| 2017-02-10 | 32.95 |
| 2017-02-09 | 38.22 |
| 2017-02-08 | 31.64 |
| 2017-02-07 | 36.90 |
| 2017-02-06 | 43.48 |
| 2017-02-03 | 47.43 |
| 2017-02-02 | 46.12 |
| 2017-02-01 | 48.75 |
| 2017-01-27 | 52.70 |
| 2017-01-26 | 52.70 |
| 2017-01-25 | 52.70 |
| 2017-01-24 | 52.70 |
| 2017-01-23 | 52.70 |
| 2017-01-20 | 63.23 |
| 2017-01-19 | 55.33 |
| 2017-01-18 | 59.28 |
| 2017-01-17 | 47.43 |
| 2017-01-16 | 64.55 |
| 2017-01-13 | 64.55 |
| 2017-01-12 | 64.55 |
| 2017-01-11 | 68.49 |
| 2017-01-10 | 68.49 |
| 2017-01-09 | 60.60 |
| 2017-01-06 | 69.81 |
| 2017-01-05 | 68.49 |
| 2017-01-04 | 68.49 |
| 2017-01-03 | 68.49 |
| 2016-12-30 | 68.49 |
| 2016-12-29 | 65.86 |
| 2016-12-28 | 60.60 |
| 2016-12-23 | 67.18 |
| 2016-12-22 | 56.65 |
| 2016-12-21 | 64.55 |
| 2016-12-20 | 64.55 |
| 2016-12-19 | 64.55 |
| 2016-12-16 | 65.86 |
| 2016-12-15 | 57.96 |
| 2016-12-14 | 65.86 |
| 2016-12-13 | 57.96 |
| 2016-12-12 | 60.60 |
| 2016-12-09 | 82.97 |
| 2016-12-08 | 81.66 |
| 2016-12-07 | 73.76 |
| 2016-12-06 | 71.13 |
| 2016-12-05 | 75.08 |
| 2016-12-02 | 75.08 |
| 2016-12-01 | 84.29 |
| 2016-11-30 | 71.13 |
| 2016-11-29 | 71.13 |
| 2016-11-28 | 55.33 |
| 2016-11-25 | 42.17 |
| 2016-11-24 | 43.48 |
| 2016-11-23 | 36.90 |
| 2016-11-22 | 36.90 |
| 2016-11-21 | 27.69 |
| 2016-11-18 | 27.69 |
| 2016-11-17 | 29.00 |
| 2016-11-16 | 29.00 |
| 2016-11-15 | 29.00 |
| 2016-11-14 | 27.69 |
| 2016-11-11 | 26.37 |
| 2016-11-10 | 26.37 |
| 2016-11-09 | 25.05 |
| 2016-11-08 | 23.74 |
| 2016-11-07 | 23.74 |
| 2016-11-04 | 23.74 |
| 2016-11-03 | 25.05 |
| 2016-11-02 | 25.05 |
| 2016-11-01 | 25.05 |
| 2016-10-31 | 25.05 |
| 2016-10-28 | 26.37 |
| 2016-10-27 | 23.74 |
| 2016-10-26 | 29.00 |
| 2016-10-25 | 29.00 |
| 2016-10-24 | 29.00 |
| 2016-10-20 | 29.00 |
| 2016-10-19 | 30.32 |
| 2016-10-18 | 38.22 |
| 2016-10-17 | 39.53 |
| 2016-10-14 | 40.85 |
| 2016-10-13 | 42.17 |
| 2016-10-12 | 43.48 |
| 2016-10-11 | 40.85 |
| 2016-10-07 | 38.22 |
| 2016-10-06 | 36.90 |
| 2016-10-05 | 36.90 |
| 2016-10-04 | 34.27 |
| 2016-10-03 | 31.64 |
| 2016-09-30 | 35.59 |
| 2016-09-29 | 32.95 |
| 2016-09-28 | 31.64 |
| 2016-09-27 | 31.64 |
| 2016-09-26 | 38.22 |
| 2016-09-23 | 38.22 |
| 2016-09-22 | 35.59 |
| 2016-09-21 | 35.59 |
| 2016-09-20 | 34.27 |
| 2016-09-19 | 31.64 |
| 2016-09-15 | 31.64 |
| 2016-09-14 | 31.64 |
| 2016-09-13 | 31.64 |
| 2016-09-12 | 31.64 |
| 2016-09-09 | 31.64 |
| 2016-09-08 | 31.64 |
| 2016-09-07 | 35.59 |
| 2016-09-06 | 35.59 |
| 2016-09-05 | 36.90 |
| 2016-09-02 | 32.95 |
| 2016-09-01 | 31.64 |
| 2016-08-31 | 31.64 |
| 2016-08-30 | 31.64 |
| 2016-08-29 | 31.64 |
| 2016-08-26 | 31.64 |
| 2016-08-25 | 23.74 |
| 2016-08-24 | 23.74 |
| 2016-08-23 | 25.05 |
| 2016-08-22 | 31.64 |
| 2016-08-19 | 31.64 |
| 2016-08-18 | 31.64 |
| 2016-08-17 | 32.95 |
| 2016-08-16 | 35.59 |
| 2016-08-15 | 29.00 |
| 2016-08-12 | 27.69 |
| 2016-08-11 | 29.00 |
| 2016-08-10 | 29.00 |
| 2016-08-09 | 23.74 |
| 2016-08-08 | 39.53 |
| 2016-08-05 | 32.95 |
| 2016-08-04 | 32.95 |
| 2016-08-03 | 34.27 |
| 2016-08-01 | 31.64 |
| 2016-07-29 | 31.64 |
| 2016-07-28 | 27.69 |
| 2016-07-27 | 31.64 |
| 2016-07-26 | 50.07 |
| 2016-07-25 | 52.70 |
| 2016-07-22 | 51.38 |
| 2016-07-21 | 51.38 |
| 2016-07-20 | 51.38 |
| 2016-07-19 | 55.33 |
| 2016-07-18 | 55.33 |
| 2016-07-15 | 55.33 |
| 2016-07-14 | 63.23 |
| 2016-07-13 | 63.23 |
| 2016-07-12 | 63.23 |
| 2016-07-11 | 59.28 |
| 2016-07-08 | 59.28 |
| 2016-07-07 | 59.28 |
| 2016-07-06 | 59.28 |
| 2016-07-05 | 59.28 |
| 2016-07-04 | 60.60 |
| 2016-06-30 | 60.60 |
| 2016-06-29 | 60.60 |
| 2016-06-28 | 60.60 |
| 2016-06-27 | 65.86 |
| 2016-06-24 | 65.86 |
| 2016-06-23 | 65.86 |
| 2016-06-22 | 65.86 |
| 2016-06-21 | 65.86 |
| 2016-06-20 | 65.86 |
| 2016-06-17 | 65.86 |
| 2016-06-16 | 65.86 |
| 2016-06-15 | 65.86 |
| 2016-06-14 | 65.86 |
| 2016-06-13 | 57.96 |
| 2016-06-10 | 64.55 |
| 2016-06-08 | 57.96 |
| 2016-06-07 | 61.91 |
| 2016-06-06 | 68.49 |
| 2016-06-03 | 69.81 |
| 2016-06-02 | 68.49 |
| 2016-06-01 | 71.13 |
| 2016-05-31 | 72.44 |
| 2016-05-30 | 72.44 |
| 2016-05-27 | 72.44 |
| 2016-05-26 | 73.76 |
| 2016-05-25 | 73.76 |
| 2016-05-24 | 72.44 |
| 2016-05-23 | 75.08 |
| 2016-05-20 | 75.08 |
| 2016-05-19 | 72.44 |
| 2016-05-18 | 72.44 |
| 2016-05-17 | 76.39 |
| 2016-05-16 | 73.76 |
| 2016-05-13 | 71.13 |
| 2016-05-12 | 68.49 |
| 2016-05-11 | 56.65 |
| 2016-05-10 | 60.60 |
| 2016-05-09 | 61.91 |
| 2016-05-06 | 61.91 |
| 2016-05-05 | 57.96 |
| 2016-05-04 | 59.28 |
| 2016-05-03 | 60.60 |
| 2016-04-29 | 57.96 |
| 2016-04-28 | 57.96 |
| 2016-04-27 | 57.96 |
| 2016-04-26 | 65.86 |
| 2016-04-25 | 57.96 |
| 2016-04-22 | 57.96 |
| 2016-04-21 | 44.80 |
| 2016-04-20 | 43.48 |
| 2016-04-19 | 42.17 |
| 2016-04-18 | 42.17 |
| 2016-04-15 | 32.95 |
| 2016-04-14 | 34.27 |
| 2016-04-13 | 34.27 |
| 2016-04-12 | 27.69 |
| 2016-04-11 | 27.69 |
| 2016-04-08 | 27.69 |
| 2016-04-07 | 23.74 |
| 2016-04-06 | 23.74 |
| 2016-04-05 | 23.74 |
| 2016-04-01 | 23.74 |
| 2016-03-31 | 23.74 |
| 2016-03-30 | 23.74 |
| 2016-03-29 | 23.74 |
| 2016-03-24 | 23.74 |
| 2016-03-23 | 23.74 |
| 2016-03-22 | 23.74 |
| 2016-03-21 | 23.74 |
| 2016-03-18 | 23.74 |
| 2016-03-17 | 26.37 |
| 2016-03-16 | 26.37 |
| 2016-03-15 | 26.37 |
| 2016-03-14 | 25.05 |
| 2016-03-11 | 27.69 |
| 2016-03-10 | 43.48 |
| 2016-03-09 | 43.48 |
| 2016-03-08 | 40.85 |
| 2016-03-07 | 40.85 |
| 2016-03-04 | 40.85 |
| 2016-03-03 | 40.85 |
| 2016-03-02 | 57.96 |
| 2016-03-01 | 51.38 |
| 2016-02-29 | 51.38 |
| 2016-02-26 | 51.38 |
| 2016-02-25 | 51.38 |
| 2016-02-24 | 51.38 |
| 2016-02-23 | 44.80 |
| 2016-02-22 | 44.80 |
| 2016-02-19 | 44.80 |
| 2016-02-18 | 44.80 |
| 2016-02-17 | 48.75 |
| 2016-02-16 | 48.75 |
| 2016-02-15 | 44.80 |
| 2016-02-12 | 47.43 |
| 2016-02-11 | 47.43 |
| 2016-02-05 | 47.43 |
| 2016-02-04 | 40.85 |
| 2016-02-03 | 48.75 |
| 2016-02-02 | 50.07 |
| 2016-02-01 | 40.85 |
| 2016-01-29 | 47.43 |
| 2016-01-28 | 38.22 |
| 2016-01-27 | 46.12 |
| 2016-01-26 | 42.17 |
| 2016-01-25 | 40.85 |
| 2016-01-22 | 36.90 |
| 2016-01-21 | 40.85 |
| 2016-01-20 | 47.43 |
| 2016-01-19 | 54.01 |
| 2016-01-18 | 52.70 |
| 2016-01-15 | 50.07 |
| 2016-01-14 | 54.01 |
| 2016-01-13 | 57.96 |
| 2016-01-12 | 57.96 |
| 2016-01-11 | 61.91 |
| 2016-01-08 | 63.23 |
| 2016-01-07 | 57.96 |
| 2016-01-06 | 69.81 |
| 2016-01-05 | 71.13 |
| 2016-01-04 | 72.44 |
| 2015-12-31 | 71.13 |
| 2015-12-30 | 71.13 |
| 2015-12-29 | 77.71 |
| 2015-12-28 | 77.71 |
| 2015-12-24 | 77.71 |
| 2015-12-23 | 73.76 |
| 2015-12-22 | 67.18 |
| 2015-12-21 | 65.86 |
| 2015-12-18 | 57.96 |
| 2015-12-17 | 50.07 |
| 2015-12-16 | 50.07 |
| 2015-12-15 | 51.38 |
| 2015-12-14 | 50.07 |
| 2015-12-11 | 52.70 |
| 2015-12-10 | 56.65 |
| 2015-12-09 | 54.01 |
| 2015-12-08 | 54.01 |
| 2015-12-07 | 57.96 |
| 2015-12-04 | 57.96 |
| 2015-12-03 | 57.96 |
| 2015-12-02 | 65.86 |
| 2015-12-01 | 86.92 |
| 2015-11-30 | 96.14 |
| 2015-11-27 | 97.46 |
| 2015-11-26 | 102.72 |
| 2015-11-25 | 92.19 |
| 2015-11-24 | 97.46 |
| 2015-11-23 | 97.46 |
| 2015-11-20 | 97.46 |
| 2015-11-19 | 89.56 |
| 2015-11-18 | 92.19 |
| 2015-11-17 | 93.51 |
| 2015-11-16 | 93.51 |
| 2015-11-13 | 100.09 |
| 2015-11-12 | 110.62 |
| 2015-11-11 | 97.46 |
| 2015-11-10 | 107.99 |
| 2015-11-09 | 107.99 |
| 2015-11-06 | 107.99 |
| 2015-11-05 | 110.62 |
| 2015-11-04 | 110.62 |
| 2015-11-03 | 114.57 |
| 2015-11-02 | 114.57 |
| 2015-10-30 | 123.78 |
| 2015-10-29 | 132.56 |
| 2015-10-28 | 126.74 |
| 2015-10-27 | 111.63 |
| 2015-10-26 | 102.33 |
| 2015-10-23 | 102.33 |
| 2015-10-22 | 102.33 |
| 2015-10-20 | 102.33 |
| 2015-10-19 | 103.49 |
| 2015-10-16 | 91.86 |
| 2015-10-15 | 100.00 |
| 2015-10-14 | 100.00 |
| 2015-10-13 | 100.00 |
| 2015-10-12 | 109.30 |
| 2015-10-09 | 100.00 |
| 2015-10-08 | 120.93 |
| 2015-10-07 | 161.63 |
| 2015-10-06 | 118.60 |
| 2015-10-05 | 105.81 |
| 2015-10-02 | 105.81 |
| 2015-09-30 | 97.67 |
| 2015-09-29 | 97.67 |
| 2015-09-25 | 97.67 |
| 2015-09-24 | 97.67 |
| 2015-09-23 | 97.67 |
| 2015-09-22 | 97.67 |
| 2015-09-21 | 97.67 |
| 2015-09-18 | 97.67 |
| 2015-09-17 | 97.67 |
| 2015-09-16 | 97.67 |
| 2015-09-15 | 97.67 |
| 2015-09-14 | 97.67 |
| 2015-09-11 | 97.67 |
| 2015-09-10 | 97.67 |
| 2015-09-09 | 97.67 |
| 2015-09-08 | 91.86 |
| 2015-09-07 | 91.86 |
| 2015-09-04 | 91.86 |
| 2015-09-02 | 91.86 |
| 2015-09-01 | 91.86 |
| 2015-08-31 | 91.86 |
| 2015-08-28 | 91.86 |
| 2015-08-27 | 91.86 |
| 2015-08-26 | 80.23 |
| 2015-08-25 | 97.67 |
| 2015-08-24 | 97.67 |
| 2015-08-21 | 97.67 |
| 2015-08-20 | 120.93 |
| 2015-08-19 | 120.93 |
| 2015-08-18 | 119.77 |
| 2015-08-17 | 119.77 |
| 2015-08-14 | 118.60 |
| 2015-08-13 | 118.60 |
| 2015-08-12 | 118.60 |
| 2015-08-11 | 118.60 |
| 2015-08-10 | 118.60 |
| 2015-08-07 | 97.67 |
| 2015-08-06 | 97.67 |
| 2015-08-05 | 97.67 |
| 2015-08-04 | 97.67 |
| 2015-08-03 | 97.67 |
| 2015-07-31 | 97.67 |
| 2015-07-30 | 97.67 |
| 2015-07-29 | 97.67 |
| 2015-07-28 | 97.67 |
| 2015-07-27 | 108.14 |
| 2015-07-24 | 108.14 |
| 2015-07-23 | 98.84 |
| 2015-07-22 | 97.67 |
| 2015-07-21 | 97.67 |
| 2015-07-20 | 97.67 |
| 2015-07-17 | 97.67 |
| 2015-07-16 | 97.67 |
| 2015-07-15 | 103.49 |
| 2015-07-14 | 103.49 |
| 2015-07-13 | 97.67 |
| 2015-07-10 | 97.67 |
| 2015-07-09 | 97.67 |
| 2015-07-08 | 68.60 |
| 2015-07-07 | 83.72 |
| 2015-07-06 | 104.65 |
| 2015-07-03 | 120.93 |
| 2015-07-02 | 116.28 |
| 2015-06-30 | 122.09 |
| 2015-06-29 | 123.26 |
| 2015-06-26 | 130.23 |
| 2015-06-25 | 130.23 |
| 2015-06-24 | 141.86 |
| 2015-06-23 | 131.40 |
| 2015-06-22 | 132.56 |
| 2015-06-19 | 132.56 |
| 2015-06-18 | 133.72 |
| 2015-06-17 | 119.77 |
| 2015-06-16 | 125.58 |
| 2015-06-15 | 125.58 |
| 2015-06-12 | 140.70 |
| 2015-06-11 | 130.23 |
| 2015-06-10 | 123.26 |
| 2015-06-09 | 147.67 |
| 2015-06-08 | 119.77 |
| 2015-06-05 | 132.56 |
| 2015-06-04 | 144.19 |
| 2015-06-03 | 144.19 |
| 2015-06-02 | 123.26 |
| 2015-06-01 | 124.42 |
| 2015-05-29 | 120.93 |
| 2015-05-28 | 120.93 |
| 2015-05-27 | 126.74 |
| 2015-05-26 | 122.09 |
| 2015-05-22 | 118.60 |
| 2015-05-21 | 117.44 |
| 2015-05-20 | 117.44 |
| 2015-05-19 | 105.81 |
| 2015-05-18 | 123.26 |
| 2015-05-15 | 125.58 |
| 2015-05-14 | 125.58 |
| 2015-05-13 | 125.58 |
| 2015-05-12 | 125.58 |
| 2015-05-11 | 132.56 |
| 2015-05-08 | 130.23 |
| 2015-05-07 | 130.23 |
| 2015-05-06 | 133.72 |
| 2015-05-05 | 133.72 |
| 2015-05-04 | 151.16 |
| 2015-04-30 | 155.81 |
| 2015-04-29 | 120.93 |
| 2015-04-28 | 117.44 |
| 2015-04-27 | 117.44 |
| 2015-04-24 | 138.37 |
| 2015-04-23 | 126.74 |
| 2015-04-22 | 132.56 |
| 2015-04-21 | 133.72 |
| 2015-04-20 | 132.56 |
| 2015-04-17 | 132.56 |
| 2015-04-16 | 132.56 |
| 2015-04-15 | 147.67 |
| 2015-04-14 | 133.72 |
| 2015-04-13 | 148.84 |
| 2015-04-10 | 144.19 |
| 2015-04-09 | 144.19 |
| 2015-04-08 | 144.19 |
| 2015-04-02 | 144.19 |
| 2015-04-01 | 132.56 |
| 2015-03-31 | 132.56 |
| 2015-03-30 | 132.56 |
| 2015-03-27 | 132.56 |
| 2015-03-26 | 132.56 |
| 2015-03-25 | 140.70 |
| 2015-03-24 | 140.70 |
| 2015-03-23 | 140.70 |
| 2015-03-20 | 140.70 |
| 2015-03-19 | 140.70 |
| 2015-03-18 | 140.70 |
| 2015-03-17 | 140.70 |
| 2015-03-16 | 140.70 |
| 2015-03-13 | 140.70 |
| 2015-03-12 | 140.70 |
| 2015-03-11 | 140.70 |
| 2015-03-10 | 140.70 |
| 2015-03-09 | 140.70 |
| 2015-03-06 | 140.70 |
| 2015-03-05 | 140.70 |
| 2015-03-04 | 140.70 |
| 2015-03-03 | 140.70 |
| 2015-03-02 | 140.70 |
| 2015-02-27 | 140.70 |
| 2015-02-26 | 140.70 |
| 2015-02-25 | 140.70 |
| 2015-02-24 | 140.70 |
| 2015-02-23 | 140.70 |
| 2015-02-18 | 138.37 |
| 2015-02-17 | 150.00 |
| 2015-02-16 | 150.00 |
| 2015-02-13 | 150.00 |
| 2015-02-12 | 150.00 |
| 2015-02-11 | 150.00 |
| 2015-02-10 | 150.00 |
| 2015-02-09 | 155.81 |
| 2015-02-06 | 168.60 |
| 2015-02-05 | 190.70 |
| 2015-02-04 | 162.79 |
| 2015-02-03 | 190.70 |
| 2015-02-02 | 190.70 |
| 2015-01-30 | 167.44 |
| 2015-01-29 | 190.70 |
| 2015-01-28 | 190.70 |
| 2015-01-27 | 190.70 |
| 2015-01-26 | 190.70 |
| 2015-01-23 | 190.70 |
| 2015-01-22 | 190.70 |
| 2015-01-21 | 208.14 |
| 2015-01-20 | 188.37 |
| 2015-01-19 | 188.37 |
| 2015-01-16 | 188.37 |
| 2015-01-15 | 188.37 |
| 2015-01-14 | 188.37 |
| 2015-01-13 | 188.37 |
| 2015-01-12 | 188.37 |
| 2015-01-09 | 188.37 |
| 2015-01-08 | 188.37 |
| 2015-01-07 | 188.37 |
| 2015-01-06 | 188.37 |
| 2015-01-05 | 188.37 |
| 2015-01-02 | 188.37 |
| 2014-12-31 | 184.88 |
| 2014-12-30 | 144.19 |
| 2014-12-29 | 129.07 |
| 2014-12-24 | 129.07 |
| 2014-12-23 | 129.07 |
| 2014-12-22 | 129.07 |
| 2014-12-19 | 129.07 |
| 2014-12-18 | 129.07 |
| 2014-12-17 | 129.07 |
| 2014-12-16 | 129.07 |
| 2014-12-15 | 129.07 |
| 2014-12-12 | 129.07 |
| 2014-12-11 | 129.07 |
| 2014-12-10 | 120.93 |
| 2014-12-09 | 120.93 |
| 2014-12-08 | 155.81 |
| 2014-12-05 | 155.81 |
| 2014-12-04 | 155.81 |
| 2014-12-03 | 155.81 |
| 2014-12-02 | 155.81 |
| 2014-12-01 | 155.81 |
| 2014-11-28 | 155.81 |
| 2014-11-27 | 155.81 |
| 2014-11-26 | 155.81 |
| 2014-11-25 | 155.81 |
| 2014-11-24 | 155.81 |
| 2014-11-21 | 155.81 |
| 2014-11-20 | 155.81 |
| 2014-11-19 | 155.81 |
| 2014-11-18 | 155.81 |
| 2014-11-17 | 150.00 |
| 2014-11-14 | 155.81 |
| 2014-11-13 | 155.81 |
| 2014-11-12 | 155.81 |
| 2014-11-11 | 155.81 |
| 2014-11-10 | 155.81 |
| 2014-11-07 | 155.81 |
| 2014-11-06 | 155.81 |
| 2014-11-05 | 155.81 |
| 2014-11-04 | 155.81 |
| 2014-11-03 | 134.88 |
| 2014-10-31 | 133.72 |
| 2014-10-30 | 161.63 |
| 2014-10-29 | 161.63 |
| 2014-10-28 | 155.81 |
| 2014-10-27 | 155.81 |
| 2014-10-24 | 155.81 |
| 2014-10-23 | 155.81 |
| 2014-10-22 | 155.81 |
| 2014-10-21 | 173.26 |
| 2014-10-20 | 173.26 |
| 2014-10-17 | 173.26 |
| 2014-10-16 | 173.26 |
| 2014-10-15 | 173.26 |
| 2014-10-14 | 188.37 |
| 2014-10-13 | 188.37 |
| 2014-10-10 | 188.37 |
| 2014-10-09 | 188.37 |
| 2014-10-08 | 188.37 |
| 2014-10-07 | 188.37 |
| 2014-10-06 | 188.37 |
| 2014-10-03 | 188.37 |
| 2014-09-30 | 188.37 |
| 2014-09-29 | 188.37 |
| 2014-09-26 | 188.37 |
| 2014-09-25 | 190.70 |
| 2014-09-24 | 179.07 |
| 2014-09-23 | 187.21 |
| 2014-09-22 | 187.21 |
| 2014-09-19 | 187.21 |
| 2014-09-18 | 190.70 |
| 2014-09-17 | 190.70 |
| 2014-09-16 | 190.70 |
| 2014-09-15 | 190.70 |
| 2014-09-12 | 213.95 |
| 2014-09-11 | 219.77 |
| 2014-09-10 | 219.77 |
| 2014-09-08 | 211.63 |
| 2014-09-05 | 211.63 |
| 2014-09-04 | 211.63 |
| 2014-09-03 | 211.63 |
| 2014-09-02 | 211.63 |
| 2014-09-01 | 211.63 |
| 2014-08-29 | 211.63 |
| 2014-08-28 | 202.33 |
| 2014-08-27 | 202.33 |
| 2014-08-26 | 211.63 |
| 2014-08-25 | 213.95 |
| 2014-08-22 | 213.95 |
| 2014-08-21 | 225.58 |
| 2014-08-20 | 225.58 |
| 2014-08-19 | 225.58 |
| 2014-08-18 | 225.58 |
| 2014-08-15 | 208.14 |
| 2014-08-14 | 219.77 |
| 2014-08-13 | 219.77 |
| 2014-08-12 | 225.58 |
| 2014-08-11 | 225.58 |
| 2014-08-08 | 225.58 |
| 2014-08-07 | 231.40 |
| 2014-08-06 | 222.09 |
| 2014-08-05 | 219.77 |
| 2014-08-04 | 243.02 |
| 2014-08-01 | 243.02 |
| 2014-07-31 | 243.02 |
| 2014-07-30 | 219.77 |
| 2014-07-29 | 219.77 |
| 2014-07-28 | 219.77 |
| 2014-07-25 | 219.77 |
| 2014-07-24 | 219.77 |
| 2014-07-23 | 219.77 |
| 2014-07-22 | 219.77 |
| 2014-07-21 | 237.21 |
| 2014-07-18 | 237.21 |
| 2014-07-17 | 232.56 |
| 2014-07-16 | 232.56 |
| 2014-07-15 | 232.56 |
| 2014-07-14 | 231.40 |
| 2014-07-11 | 227.91 |
| 2014-07-10 | 260.47 |
| 2014-07-09 | 260.47 |
| 2014-07-08 | 260.47 |
| 2014-07-07 | 260.47 |
| 2014-07-04 | 260.47 |
| 2014-07-03 | 260.47 |
| 2014-07-02 | 260.47 |
| 2014-06-30 | 260.47 |
| 2014-06-27 | 260.47 |
| 2014-06-26 | 261.63 |
| 2014-06-25 | 260.47 |
| 2014-06-24 | 260.47 |
| 2014-06-23 | 260.47 |
| 2014-06-20 | 260.47 |
| 2014-06-19 | 260.47 |
| 2014-06-18 | 260.47 |
| 2014-06-17 | 260.47 |
| 2014-06-16 | 260.47 |
| 2014-06-13 | 260.47 |
| 2014-06-12 | 260.47 |
| 2014-06-11 | 258.14 |
| 2014-06-10 | 258.14 |
| 2014-06-09 | 258.14 |
| 2014-06-06 | 260.47 |
| 2014-06-05 | 260.47 |
| 2014-06-04 | 225.58 |
| 2014-06-03 | 248.84 |
| 2014-05-30 | 225.58 |
| 2014-05-29 | 225.58 |
| 2014-05-28 | 237.21 |
| 2014-05-27 | 254.65 |
| 2014-05-26 | 269.77 |
| 2014-05-23 | 269.77 |
| 2014-05-22 | 269.77 |
| 2014-05-21 | 269.77 |
| 2014-05-20 | 269.77 |
| 2014-05-19 | 269.77 |
| 2014-05-16 | 269.77 |
| 2014-05-15 | 269.77 |
| 2014-05-14 | 269.77 |
| 2014-05-13 | 269.77 |
| 2014-05-12 | 269.77 |
| 2014-05-09 | 269.77 |
| 2014-05-08 | 269.77 |
| 2014-05-07 | 272.09 |
| 2014-05-05 | 272.09 |
| 2014-05-02 | 272.09 |
| 2014-04-30 | 252.33 |
| 2014-04-29 | 272.09 |
| 2014-04-28 | 272.09 |
| 2014-04-25 | 269.77 |
| 2014-04-24 | 272.09 |
| 2014-04-23 | 272.09 |
| 2014-04-22 | 272.09 |
| 2014-04-17 | 272.09 |
| 2014-04-16 | 267.44 |
| 2014-04-15 | 282.56 |
| 2014-04-14 | 272.09 |
| 2014-04-11 | 282.56 |
| 2014-04-10 | 277.91 |
| 2014-04-09 | 277.91 |
| 2014-04-08 | 272.09 |
| 2014-04-07 | 272.09 |
| 2014-04-04 | 272.09 |
| 2014-04-03 | 272.09 |
| 2014-04-02 | 272.09 |
| 2014-04-01 | 272.09 |
| 2014-03-31 | 272.09 |
| 2014-03-28 | 272.09 |
| 2014-03-27 | 272.09 |
| 2014-03-26 | 295.35 |
| 2014-03-25 | 279.07 |
| 2014-03-24 | 300.00 |
| 2014-03-21 | 318.60 |
| 2014-03-20 | 281.40 |
| 2014-03-19 | 281.40 |
| 2014-03-18 | 281.40 |
| 2014-03-17 | 280.23 |
| 2014-03-14 | 281.40 |
| 2014-03-13 | 272.09 |
| 2014-03-12 | 272.09 |
| 2014-03-11 | 272.09 |
| 2014-03-10 | 272.09 |
| 2014-03-07 | 272.09 |
| 2014-03-06 | 261.63 |
| 2014-03-05 | 266.28 |
| 2014-03-04 | 254.65 |
| 2014-03-03 | 253.49 |
| 2014-02-28 | 268.60 |
| 2014-02-27 | 269.77 |
| 2014-02-26 | 272.09 |
| 2014-02-25 | 286.05 |
| 2014-02-24 | 287.21 |
| 2014-02-21 | 289.53 |
| 2014-02-20 | 282.56 |
| 2014-02-19 | 281.40 |
| 2014-02-18 | 261.63 |
| 2014-02-17 | 261.63 |
| 2014-02-14 | 259.30 |
| 2014-02-13 | 248.84 |
| 2014-02-12 | 250.00 |
| 2014-02-11 | 272.09 |
| 2014-02-10 | 283.72 |
| 2014-02-07 | 250.00 |
| 2014-02-06 | 248.84 |
| 2014-02-05 | 251.16 |
| 2014-02-04 | 248.84 |
| 2014-01-30 | 260.47 |
| 2014-01-29 | 260.47 |
| 2014-01-28 | 260.47 |
| 2014-01-27 | 260.47 |
| 2014-01-24 | 282.56 |
| 2014-01-23 | 248.84 |
| 2014-01-22 | 248.84 |
| 2014-01-21 | 248.84 |
| 2014-01-20 | 248.84 |
| 2014-01-17 | 248.84 |
| 2014-01-16 | 231.40 |
| 2014-01-15 | 191.86 |
| 2014-01-14 | 209.30 |
| 2014-01-13 | 202.33 |
| 2014-01-10 | 202.33 |
| 2014-01-09 | 193.02 |
| 2014-01-08 | 175.58 |
| 2014-01-07 | 175.58 |
| 2014-01-06 | 175.58 |
| 2014-01-03 | 174.42 |
| 2014-01-02 | 167.44 |
| 2013-12-31 | 172.09 |
| 2013-12-30 | 169.77 |
| 2013-12-27 | 169.77 |
| 2013-12-24 | 180.23 |
| 2013-12-23 | 180.23 |
| 2013-12-20 | 176.74 |
| 2013-12-19 | 167.44 |
| 2013-12-18 | 161.63 |
| 2013-12-17 | 173.26 |
| 2013-12-16 | 173.26 |
| 2013-12-13 | 173.26 |
| 2013-12-12 | 172.09 |
| 2013-12-11 | 173.26 |
| 2013-12-10 | 182.56 |
| 2013-12-09 | 182.56 |
| 2013-12-06 | 188.37 |
| 2013-12-05 | 180.23 |
| 2013-12-04 | 174.42 |
| 2013-12-03 | 188.37 |
| 2013-12-02 | 188.37 |
| 2013-11-29 | 188.37 |
| 2013-11-28 | 188.37 |
| 2013-11-27 | 188.37 |
| 2013-11-26 | 188.37 |
| 2013-11-25 | 184.88 |
| 2013-11-22 | 208.14 |
| 2013-11-21 | 201.16 |
| 2013-11-20 | 158.14 |
| 2013-11-19 | 158.14 |
| 2013-11-18 | 158.14 |
| 2013-11-15 | 158.14 |
| 2013-11-14 | 158.14 |
| 2013-11-13 | 158.14 |
| 2013-11-12 | 158.14 |
| 2013-11-11 | 158.14 |
| 2013-11-08 | 158.14 |
| 2013-11-07 | 158.14 |
| 2013-11-06 | 158.14 |
| 2013-11-05 | 158.14 |
| 2013-11-04 | 158.14 |
| 2013-11-01 | 158.14 |
| 2013-10-31 | 158.14 |
| 2013-10-30 | 158.14 |
| 2013-10-29 | 158.14 |
| 2013-10-28 | 151.16 |
| 2013-10-25 | 151.16 |
| 2013-10-24 | 150.00 |
| 2013-10-23 | 156.98 |
| 2013-10-22 | 162.79 |
| 2013-10-21 | 167.44 |
| 2013-10-18 | 168.60 |
| 2013-10-17 | 168.60 |
| 2013-10-16 | 161.63 |
| 2013-10-15 | 132.56 |
| 2013-10-11 | 132.56 |
| 2013-10-10 | 130.23 |
| 2013-10-09 | 127.91 |
| 2013-10-08 | 126.74 |
| 2013-10-07 | 132.56 |
| 2013-10-04 | 127.91 |
| 2013-10-03 | 132.56 |
| 2013-10-02 | 133.72 |
| 2013-09-30 | 132.56 |
| 2013-09-27 | 133.72 |
| 2013-09-26 | 133.72 |
| 2013-09-25 | 125.58 |
| 2013-09-24 | 143.02 |
| 2013-09-23 | 138.37 |
| 2013-09-19 | 138.37 |
| 2013-09-18 | 133.72 |
| 2013-09-17 | 133.72 |
| 2013-09-16 | 132.56 |
| 2013-09-13 | 144.19 |
| 2013-09-12 | 144.19 |
| 2013-09-11 | 154.65 |
| 2013-09-10 | 155.81 |
| 2013-09-09 | 155.81 |
| 2013-09-06 | 161.63 |
| 2013-09-05 | 161.63 |
| 2013-09-04 | 161.63 |
| 2013-09-03 | 161.63 |
| 2013-09-02 | 165.12 |
| 2013-08-30 | 167.44 |
| 2013-08-29 | 173.26 |
| 2013-08-28 | 173.26 |
| 2013-08-27 | 173.26 |
| 2013-08-26 | 166.28 |
| 2013-08-23 | 167.44 |
| 2013-08-22 | 158.14 |
| 2013-08-21 | 161.63 |
| 2013-08-20 | 179.07 |
| 2013-08-19 | 181.40 |
| 2013-08-16 | 179.07 |
| 2013-08-15 | 184.88 |
| 2013-08-13 | 179.07 |
| 2013-08-12 | 179.07 |
| 2013-08-09 | 173.26 |
| 2013-08-08 | 187.21 |
| 2013-08-07 | 202.33 |
| 2013-08-06 | 201.16 |
| 2013-08-05 | 162.79 |
| 2013-08-02 | 200.00 |
| 2013-08-01 | 215.12 |
| 2013-07-31 | 198.84 |
| 2013-07-30 | 169.77 |
| 2013-07-29 | 134.88 |
| 2013-07-26 | 101.16 |
| 2013-07-25 | 97.67 |
| 2013-07-24 | 102.33 |
| 2013-07-23 | 100.00 |
| 2013-07-22 | 110.47 |
| 2013-07-19 | 103.49 |
| 2013-07-18 | 97.67 |
| 2013-07-17 | 117.44 |
| 2013-07-16 | 95.35 |
| 2013-07-15 | 106.98 |
| 2013-07-12 | 141.86 |
| 2013-07-11 | 105.81 |
| 2013-07-10 | 98.84 |
| 2013-07-09 | 102.33 |
| 2013-07-08 | 83.72 |
| 2013-07-05 | 84.88 |
| 2013-07-04 | 90.70 |
| 2013-07-03 | 95.35 |
| 2013-07-02 | 136.05 |
| 2013-06-28 | 138.37 |
| 2013-06-27 | 79.07 |
| 2013-06-26 | 82.56 |
| 2013-06-25 | 68.60 |
| 2013-06-24 | 52.33 |
| 2013-06-21 | 54.65 |
| 2013-06-20 | 36.05 |
| 2013-06-19 | 36.05 |
| 2013-06-18 | 36.05 |
| 2013-06-17 | 36.05 |
| 2013-06-14 | 36.05 |
| 2013-06-13 | 33.72 |
| 2013-06-11 | 33.72 |
| 2013-06-10 | 33.72 |
| 2013-06-07 | 33.72 |
| 2013-06-06 | 33.72 |
| 2013-06-05 | 33.72 |
| 2013-06-04 | 33.72 |
| 2013-06-03 | 33.72 |
| 2013-05-31 | 33.72 |
| 2013-05-30 | 33.72 |
| 2013-05-29 | 33.72 |
| 2013-05-28 | 33.72 |
| 2013-05-27 | 33.72 |
| 2013-05-24 | 33.72 |
| 2013-05-23 | 33.72 |
| 2013-05-22 | 33.72 |
| 2013-05-21 | 33.72 |
| 2013-05-20 | 33.72 |
| 2013-05-16 | 33.72 |
| 2013-05-15 | 33.72 |
| 2013-05-14 | 33.72 |
| 2013-05-13 | 33.72 |
| 2013-05-10 | 33.72 |
| 2013-05-09 | 33.72 |
| 2013-05-08 | 33.72 |
| 2013-05-07 | 33.72 |
| 2013-05-06 | 33.72 |
| 2013-05-03 | 33.72 |
| 2013-05-02 | 33.72 |
| 2013-04-30 | 36.05 |
| 2013-04-29 | 36.05 |
| 2013-04-26 | 36.05 |
| 2013-04-25 | 39.53 |
| 2013-04-24 | 51.16 |
| 2013-04-23 | 59.30 |
| 2013-04-22 | 58.14 |
| 2013-04-19 | 54.65 |
| 2013-04-18 | 54.65 |
| 2013-04-17 | 54.65 |
| 2013-04-16 | 54.65 |
| 2013-04-15 | 61.63 |
| 2013-04-12 | 61.63 |
| 2013-04-11 | 47.67 |
| 2013-04-10 | 47.67 |
| 2013-04-09 | 62.79 |
| 2013-04-08 | 62.79 |
| 2013-04-05 | 62.79 |
| 2013-04-03 | 62.79 |
| 2013-04-02 | 62.79 |
| 2013-03-28 | 62.79 |
| 2013-03-27 | 62.79 |
| 2013-03-26 | 62.79 |
| 2013-03-25 | 62.79 |
| 2013-03-22 | 62.79 |
| 2013-03-21 | 62.79 |
| 2013-03-20 | 62.79 |
| 2013-03-19 | 62.79 |
| 2013-03-18 | 62.79 |
| 2013-03-15 | 62.79 |
| 2013-03-14 | 62.79 |
| 2013-03-13 | 62.79 |
| 2013-03-12 | 62.79 |
| 2013-03-11 | 62.79 |
| 2013-03-08 | 62.79 |
| 2013-03-07 | 62.79 |
| 2013-03-06 | 62.79 |
| 2013-03-05 | 62.79 |
| 2013-03-04 | 62.79 |
| 2013-03-01 | 56.98 |
| 2013-02-28 | 56.98 |
| 2013-02-27 | 56.98 |
| 2013-02-26 | 56.98 |
| 2013-02-25 | 56.98 |
| 2013-02-22 | 66.28 |
| 2013-02-21 | 66.28 |
| 2013-02-20 | 67.44 |
| 2013-02-19 | 59.30 |
| 2013-02-18 | 59.30 |
| 2013-02-15 | 59.30 |
| 2013-02-14 | 59.30 |
| 2013-02-08 | 63.95 |
| 2013-02-07 | 39.53 |
| 2013-02-06 | 39.53 |
| 2013-02-05 | 39.53 |
| 2013-02-04 | 39.53 |
| 2013-02-01 | 44.19 |
| 2013-01-31 | 54.65 |
| 2013-01-30 | 54.65 |
| 2013-01-29 | 54.65 |
| 2013-01-28 | 54.65 |
| 2013-01-25 | 51.16 |
| 2013-01-24 | 51.16 |
| 2013-01-23 | 51.16 |
| 2013-01-22 | 34.88 |
| 2013-01-21 | 37.21 |
| 2013-01-18 | 37.21 |
| 2013-01-17 | 36.05 |
| 2013-01-16 | 27.91 |
| 2013-01-15 | 41.86 |
| 2013-01-14 | 45.35 |
| 2013-01-11 | 45.35 |
| 2013-01-10 | 45.35 |
| 2013-01-09 | 45.35 |
| 2013-01-08 | 60.47 |
| 2013-01-07 | 41.86 |
| 2013-01-04 | 41.86 |
| 2013-01-03 | 46.51 |
| 2013-01-02 | 46.51 |
| 2012-12-31 | 46.51 |
| 2012-12-28 | 51.16 |
| 2012-12-27 | 51.16 |
| 2012-12-24 | 60.47 |
| 2012-12-21 | 60.47 |
| 2012-12-20 | 60.47 |
| 2012-12-19 | 60.47 |
| 2012-12-18 | 60.47 |
| 2012-12-17 | 60.47 |
| 2012-12-14 | 60.47 |
| 2012-12-13 | 54.65 |
| 2012-12-12 | 54.65 |
| 2012-12-11 | 54.65 |
| 2012-12-10 | 54.65 |
| 2012-12-07 | 54.65 |
| 2012-12-06 | 54.65 |
| 2012-12-05 | 54.65 |
| 2012-12-04 | 53.49 |
| 2012-12-03 | 52.33 |
| 2012-11-30 | 51.16 |
| 2012-11-29 | 48.84 |
| 2012-11-28 | 56.98 |
| 2012-11-27 | 56.98 |
| 2012-11-26 | 56.98 |
| 2012-11-23 | 56.98 |
| 2012-11-22 | 56.98 |
| 2012-11-21 | 56.98 |
| 2012-11-20 | 56.98 |
| 2012-11-19 | 56.98 |
| 2012-11-16 | 56.98 |
| 2012-11-15 | 56.98 |
| 2012-11-14 | 54.65 |
| 2012-11-13 | 54.65 |
| 2012-11-12 | 62.79 |
| 2012-11-09 | 62.79 |
| 2012-11-08 | 63.95 |
| 2012-11-07 | 63.95 |
| 2012-11-06 | 65.12 |
| 2012-11-05 | 65.12 |
| 2012-11-02 | 65.12 |
| 2012-11-01 | 68.60 |
| 2012-10-31 | 68.60 |
| 2012-10-30 | 60.47 |
| 2012-10-29 | 60.47 |
| 2012-10-26 | 60.47 |
| 2012-10-25 | 80.23 |
| 2012-10-24 | 80.23 |
| 2012-10-22 | 80.23 |
| 2012-10-19 | 80.23 |
| 2012-10-18 | 80.23 |
| 2012-10-17 | 81.40 |
| 2012-10-16 | 80.23 |
| 2012-10-15 | 74.42 |
| 2012-10-12 | 61.63 |
| 2012-10-11 | 62.79 |
| 2012-10-10 | 18.60 |
| 2012-10-09 | 16.28 |
| 2012-10-08 | 16.28 |
| 2012-10-05 | 15.12 |
| 2012-10-04 | 22.09 |
| 2012-10-03 | 17.44 |
| 2012-09-28 | 31.40 |
| 2012-09-27 | 31.40 |
| 2012-09-26 | 31.40 |
| 2012-09-25 | 15.12 |
| 2012-09-24 | 15.12 |
| 2012-09-21 | 15.12 |
| 2012-09-20 | 15.12 |
| 2012-09-19 | 16.28 |
| 2012-09-18 | 26.74 |
| 2012-09-17 | 23.26 |
| 2012-09-14 | 26.74 |
| 2012-09-13 | 26.74 |
| 2012-09-12 | 26.74 |
| 2012-09-11 | 26.74 |
| 2012-09-10 | 26.74 |
| 2012-09-07 | 22.09 |
| 2012-09-06 | 24.42 |
| 2012-09-05 | 24.42 |
| 2012-09-04 | 24.42 |
| 2012-09-03 | 24.42 |
| 2012-08-31 | 24.42 |
| 2012-08-30 | 26.74 |
| 2012-08-29 | 26.74 |
| 2012-08-28 | 27.91 |
| 2012-08-27 | 27.91 |
| 2012-08-24 | 39.53 |
| 2012-08-23 | 41.86 |
| 2012-08-22 | 41.86 |
| 2012-08-21 | 41.86 |
| 2012-08-20 | 27.91 |
| 2012-08-17 | 23.26 |
| 2012-08-16 | 23.26 |
| 2012-08-15 | 23.26 |
| 2012-08-14 | 23.26 |
| 2012-08-13 | 23.26 |
| 2012-08-10 | 23.26 |
| 2012-08-09 | 16.28 |
| 2012-08-08 | 16.28 |
| 2012-08-07 | 16.28 |
| 2012-08-06 | 16.28 |
| 2012-08-03 | 16.28 |
| 2012-08-02 | 16.28 |
| 2012-08-01 | 16.28 |
| 2012-07-31 | 16.28 |
| 2012-07-30 | 16.28 |
| 2012-07-27 | 1.16 |
| 2012-07-26 | 0.00 |
| 2012-07-25 | -1.16 |
| 2012-07-24 | -1.16 |
| 2012-07-23 | -1.16 |
| 2012-07-20 | -1.16 |
| 2012-07-19 | -1.16 |
| 2012-07-18 | -2.33 |
| 2012-07-17 | -2.33 |
| 2012-07-16 | -2.33 |
| 2012-07-13 | -2.33 |
| 2012-07-12 | -2.33 |
| 2012-07-11 | 9.30 |
| 2012-07-10 | 9.30 |
| 2012-07-09 | 9.30 |
| 2012-07-06 | 27.91 |
| 2012-07-05 | 33.72 |
| 2012-07-04 | 33.72 |
| 2012-07-03 | 33.72 |
| 2012-06-29 | 33.72 |
| 2012-06-28 | 33.72 |
| 2012-06-27 | 33.72 |
| 2012-06-26 | 34.88 |
| 2012-06-25 | 34.88 |
| 2012-06-22 | 36.05 |
| 2012-06-21 | 36.05 |
| 2012-06-20 | 36.05 |
| 2012-06-19 | 36.05 |
| 2012-06-18 | 37.21 |
| 2012-06-15 | 37.21 |
| 2012-06-14 | 37.21 |
| 2012-06-13 | 37.21 |
| 2012-06-12 | 37.21 |
| 2012-06-11 | 37.21 |
| 2012-06-08 | 37.21 |
| 2012-06-07 | 37.21 |
| 2012-06-06 | 37.21 |
| 2012-06-05 | 37.21 |
| 2012-06-04 | 37.21 |
| 2012-06-01 | 37.21 |
| 2012-05-31 | 38.37 |
| 2012-05-30 | 16.28 |
| 2012-05-29 | 16.28 |
| 2012-05-28 | 16.28 |
| 2012-05-25 | 16.28 |
| 2012-05-24 | 16.28 |
| 2012-05-23 | 16.28 |
| 2012-05-22 | 16.28 |
| 2012-05-21 | 16.28 |
| 2012-05-18 | 16.28 |
| 2012-05-17 | 16.28 |
| 2012-05-16 | 16.28 |
| 2012-05-15 | 16.28 |
| 2012-05-14 | 16.28 |
| 2012-05-11 | 16.28 |
| 2012-05-10 | 16.28 |
| 2012-05-09 | 16.28 |
| 2012-05-08 | 16.28 |
| 2012-05-07 | 16.28 |
| 2012-05-04 | 16.28 |
| 2012-05-03 | 16.28 |
| 2012-05-02 | 16.28 |
| 2012-04-30 | 16.28 |
| 2012-04-27 | 16.28 |
| 2012-04-26 | 16.28 |
| 2012-04-25 | 16.28 |
| 2012-04-24 | 16.28 |
| 2012-04-23 | 17.44 |
| 2012-04-20 | 27.91 |
| 2012-04-19 | 27.91 |
| 2012-04-18 | 27.91 |
| 2012-04-17 | 27.91 |
| 2012-04-16 | 27.91 |
| 2012-04-13 | 27.91 |
| 2012-04-12 | 27.91 |
| 2012-04-11 | 27.91 |
| 2012-04-10 | 27.91 |
| 2012-04-05 | 27.91 |
| 2012-04-03 | 27.91 |
| 2012-04-02 | 27.91 |
| 2012-03-30 | 27.91 |
| 2012-03-29 | 27.91 |
| 2012-03-28 | 22.09 |
| 2012-03-27 | 22.09 |
| 2012-03-26 | 22.09 |
| 2012-03-23 | 22.09 |
| 2012-03-22 | 22.09 |
| 2012-03-21 | 22.09 |
| 2012-03-20 | 22.09 |
| 2012-03-19 | 22.09 |
| 2012-03-16 | 27.91 |
| 2012-03-15 | 27.91 |
| 2012-03-14 | 27.91 |
| 2012-03-13 | 32.56 |
| 2012-03-12 | 32.56 |
| 2012-03-09 | 32.56 |
| 2012-03-08 | 32.56 |
| 2012-03-07 | 32.56 |
| 2012-03-06 | 32.56 |
| 2012-03-05 | 32.56 |
| 2012-03-02 | 32.56 |
| 2012-03-01 | 25.58 |
| 2012-02-29 | 25.58 |
| 2012-02-28 | 25.58 |
| 2012-02-27 | 25.58 |
| 2012-02-24 | 25.58 |
| 2012-02-23 | 18.60 |
| 2012-02-22 | 4.65 |
| 2012-02-21 | 22.09 |
| 2012-02-20 | 22.09 |
| 2012-02-17 | 22.09 |
| 2012-02-16 | 18.60 |
| 2012-02-15 | 10.47 |
| 2012-02-14 | 10.47 |
| 2012-02-13 | 10.47 |
| 2012-02-10 | 10.47 |
| 2012-02-09 | 10.47 |
| 2012-02-08 | 10.47 |
| 2012-02-07 | 10.47 |
| 2012-02-06 | 10.47 |
| 2012-02-03 | 9.30 |
| 2012-02-02 | -3.49 |
| 2012-02-01 | -5.81 |
| 2012-01-31 | -6.98 |
| 2012-01-30 | -10.47 |
| 2012-01-27 | -2.33 |
| 2012-01-26 | -2.33 |
| 2012-01-20 | -2.33 |
| 2012-01-19 | -2.33 |
| 2012-01-18 | -2.33 |
| 2012-01-17 | -3.49 |
| 2012-01-16 | -4.65 |
| 2012-01-13 | -8.14 |
| 2012-01-12 | -8.14 |
| 2012-01-11 | -8.14 |
| 2012-01-10 | -9.30 |
| 2012-01-09 | -4.65 |
| 2012-01-06 | -4.65 |
| 2012-01-05 | -9.30 |
| 2012-01-04 | -12.79 |
| 2012-01-03 | -11.63 |
| 2011-12-30 | 4.65 |
| 2011-12-29 | 4.65 |
| 2011-12-28 | 4.65 |
| 2011-12-23 | 10.47 |
| 2011-12-22 | 10.47 |
| 2011-12-21 | 10.47 |
| 2011-12-20 | 10.47 |
| 2011-12-19 | 10.47 |
| 2011-12-16 | 10.47 |
| 2011-12-15 | 10.47 |
| 2011-12-14 | 10.47 |
| 2011-12-13 | 10.47 |
| 2011-12-12 | 10.47 |
| 2011-12-09 | 10.47 |
| 2011-12-08 | 16.28 |
| 2011-12-07 | 16.28 |
| 2011-12-06 | 16.28 |
| 2011-12-05 | 29.07 |
| 2011-12-02 | 29.07 |
| 2011-12-01 | 29.07 |
| 2011-11-30 | 29.07 |
| 2011-11-29 | 29.07 |
| 2011-11-28 | 27.91 |
| 2011-11-25 | 40.70 |
| 2011-11-24 | 40.70 |
| 2011-11-23 | 40.70 |
| 2011-11-22 | 52.33 |
| 2011-11-21 | 67.44 |
| 2011-11-18 | 62.79 |
| 2011-11-17 | 62.79 |
| 2011-11-16 | 62.79 |
| 2011-11-15 | 62.79 |
| 2011-11-14 | 87.21 |
| 2011-11-11 | 72.09 |
| 2011-11-10 | 72.09 |
| 2011-11-09 | 111.63 |
| 2011-11-08 | 111.63 |
| 2011-11-07 | 111.63 |
| 2011-11-04 | 111.63 |
| 2011-11-03 | 111.63 |
| 2011-11-02 | 112.79 |
| 2011-11-01 | 113.95 |
| 2011-10-31 | 116.28 |
| 2011-10-28 | 118.60 |
| 2011-10-27 | 122.09 |
| 2011-10-26 | 123.26 |
| 2011-10-25 | 126.74 |
| 2011-10-24 | 126.74 |
| 2011-10-21 | 126.74 |
| 2011-10-20 | 126.74 |
| 2011-10-19 | 126.74 |
| 2011-10-18 | 129.07 |
| 2011-10-17 | 136.05 |
| 2011-10-14 | 136.05 |
| 2011-10-13 | 138.37 |
| 2011-10-12 | 138.37 |
| 2011-10-11 | 138.37 |
| 2011-10-10 | 143.02 |
| 2011-10-07 | 143.02 |
| 2011-10-06 | 130.23 |
| 2011-10-04 | 130.23 |
| 2011-10-03 | 130.23 |
| 2011-09-30 | 130.23 |
| 2011-09-28 | 130.23 |
| 2011-09-27 | 130.23 |
| 2011-09-26 | 130.23 |
| 2011-09-23 | 131.40 |
| 2011-09-22 | 131.40 |
| 2011-09-21 | 141.86 |
| 2011-09-20 | 141.86 |
| 2011-09-19 | 141.86 |
| 2011-09-16 | 141.86 |
| 2011-09-15 | 141.86 |
| 2011-09-14 | 141.86 |
| 2011-09-12 | 141.86 |
| 2011-09-09 | 141.86 |
| 2011-09-08 | 141.86 |
| 2011-09-07 | 141.86 |
| 2011-09-06 | 141.86 |
| 2011-09-05 | 141.86 |
| 2011-09-02 | 141.86 |
| 2011-09-01 | 141.86 |
| 2011-08-31 | 141.86 |
| 2011-08-30 | 141.86 |
| 2011-08-29 | 141.86 |
| 2011-08-26 | 141.86 |
| 2011-08-25 | 141.86 |
| 2011-08-24 | 148.84 |
| 2011-08-23 | 148.84 |
| 2011-08-22 | 148.84 |
| 2011-08-19 | 148.84 |
| 2011-08-18 | 148.84 |
| 2011-08-17 | 148.84 |
| 2011-08-16 | 148.84 |
| 2011-08-15 | 148.84 |
| 2011-08-12 | 148.84 |
| 2011-08-11 | 148.84 |
| 2011-08-10 | 148.84 |
| 2011-08-09 | 148.84 |
| 2011-08-08 | 150.00 |
| 2011-08-05 | 150.00 |
| 2011-08-04 | 150.00 |
| 2011-08-03 | 150.00 |
| 2011-08-02 | 150.00 |
| 2011-08-01 | 150.00 |
| 2011-07-29 | 150.00 |
| 2011-07-28 | 150.00 |
| 2011-07-27 | 150.00 |
| 2011-07-26 | 144.19 |
| 2011-07-25 | 144.19 |
| 2011-07-22 | 144.19 |
| 2011-07-21 | 138.37 |
| 2011-07-20 | 138.37 |
| 2011-07-19 | 138.37 |
| 2011-07-18 | 138.37 |
| 2011-07-15 | 138.37 |
| 2011-07-14 | 138.37 |
| 2011-07-13 | 138.37 |
| 2011-07-12 | 138.37 |
| 2011-07-11 | 138.37 |
| 2011-07-08 | 130.23 |
| 2011-07-07 | 130.23 |
| 2011-07-06 | 130.23 |
| 2011-07-05 | 130.23 |
| 2011-07-04 | 144.19 |
| 2011-06-30 | 144.19 |
| 2011-06-29 | 144.19 |
| 2011-06-28 | 144.19 |
| 2011-06-27 | 144.19 |
| 2011-06-24 | 144.19 |
| 2011-06-23 | 144.19 |
| 2011-06-22 | 144.19 |
| 2011-06-21 | 144.19 |
| 2011-06-20 | 155.81 |
| 2011-06-17 | 168.60 |
| 2011-06-16 | 168.60 |
| 2011-06-15 | 168.60 |
| 2011-06-14 | 168.60 |
| 2011-06-13 | 168.60 |
| 2011-06-10 | 168.60 |
| 2011-06-09 | 168.60 |
| 2011-06-08 | 168.60 |
| 2011-06-07 | 168.60 |
| 2011-06-03 | 168.60 |
| 2011-06-02 | 168.60 |
| 2011-06-01 | 168.60 |
| 2011-05-31 | 168.60 |
| 2011-05-30 | 168.60 |
| 2011-05-27 | 168.60 |
| 2011-05-26 | 168.60 |
| 2011-05-25 | 168.60 |
| 2011-05-24 | 168.60 |
| 2011-05-23 | 168.60 |
| 2011-05-20 | 168.60 |
| 2011-05-19 | 168.60 |
| 2011-05-18 | 168.60 |
| 2011-05-17 | 168.60 |
| 2011-05-16 | 168.60 |
| 2011-05-13 | 168.60 |
| 2011-05-12 | 167.44 |
| 2011-05-11 | 167.44 |
| 2011-05-09 | 167.44 |
| 2011-05-06 | 167.44 |
| 2011-05-05 | 184.88 |
| 2011-05-04 | 202.33 |
| 2011-05-03 | 234.88 |
| 2011-04-29 | 211.63 |
| 2011-04-28 | 211.63 |
| 2011-04-27 | 202.33 |
| 2011-04-26 | 202.33 |
| 2011-04-21 | 132.56 |
| 2011-04-20 | 144.19 |
| 2011-04-19 | 144.19 |
| 2011-04-18 | 144.19 |
| 2011-04-15 | 144.19 |
| 2011-04-14 | 144.19 |
| 2011-04-13 | 144.19 |
| 2011-04-12 | 144.19 |
| 2011-04-11 | 144.19 |
| 2011-04-08 | 144.19 |
| 2011-04-07 | 144.19 |
| 2011-04-06 | 132.56 |
| 2011-04-04 | 132.56 |
| 2011-04-01 | 132.56 |
| 2011-03-31 | 132.56 |
| 2011-03-30 | 132.56 |
| 2011-03-29 | 132.56 |
| 2011-03-28 | 132.56 |
| 2011-03-25 | 132.56 |
| 2011-03-24 | 132.56 |
| 2011-03-23 | 132.56 |
| 2011-03-22 | 132.56 |
| 2011-03-21 | 148.84 |
| 2011-03-18 | 148.84 |
| 2011-03-17 | 148.84 |
| 2011-03-16 | 150.00 |
| 2011-03-15 | 150.00 |
| 2011-03-14 | 150.00 |
| 2011-03-11 | 150.00 |
| 2011-03-10 | 150.00 |
| 2011-03-09 | 150.00 |
| 2011-03-08 | 150.00 |
| 2011-03-07 | 150.00 |
| 2011-03-04 | 144.19 |
| 2011-03-03 | 144.19 |
| 2011-03-02 | 144.19 |
| 2011-03-01 | 144.19 |
| 2011-02-28 | 144.19 |
| 2011-02-25 | 144.19 |
| 2011-02-24 | 144.19 |
| 2011-02-23 | 144.19 |
| 2011-02-22 | 144.19 |
| 2011-02-21 | 144.19 |
| 2011-02-18 | 144.19 |
| 2011-02-17 | 150.00 |
| 2011-02-16 | 150.00 |
| 2011-02-15 | 138.37 |
| 2011-02-14 | 132.56 |
| 2011-02-11 | 132.56 |
| 2011-02-10 | 132.56 |
| 2011-02-09 | 132.56 |
| 2011-02-08 | 132.56 |
| 2011-02-07 | 132.56 |
| 2011-02-02 | 132.56 |
| 2011-02-01 | 132.56 |
| 2011-01-31 | 132.56 |
| 2011-01-28 | 132.56 |
| 2011-01-27 | 132.56 |
| 2011-01-26 | 132.56 |
| 2011-01-25 | 132.56 |
| 2011-01-24 | 132.56 |
| 2011-01-21 | 132.56 |
| 2011-01-20 | 132.56 |
| 2011-01-19 | 132.56 |
| 2011-01-18 | 132.56 |
| 2011-01-17 | 132.56 |
| 2011-01-14 | 132.56 |
| 2011-01-13 | 132.56 |
| 2011-01-12 | 138.37 |
| 2011-01-11 | 138.37 |
| 2011-01-10 | 138.37 |
| 2011-01-07 | 138.37 |
| 2011-01-06 | 138.37 |
| 2011-01-05 | 138.37 |
| 2011-01-04 | 138.37 |
| 2011-01-03 | 138.37 |
| 2010-12-31 | 138.37 |
| 2010-12-30 | 138.37 |
| 2010-12-29 | 138.37 |
| 2010-12-28 | 138.37 |
| 2010-12-24 | 138.37 |
| 2010-12-23 | 138.37 |
| 2010-12-22 | 138.37 |
| 2010-12-21 | 138.37 |
| 2010-12-20 | 134.88 |
| 2010-12-17 | 134.88 |
| 2010-12-16 | 134.88 |
| 2010-12-15 | 134.88 |
| 2010-12-14 | 134.88 |
| 2010-12-13 | 134.88 |
| 2010-12-10 | 134.88 |
| 2010-12-09 | 132.56 |
| 2010-12-08 | 132.56 |
| 2010-12-07 | 126.74 |
| 2010-12-06 | 126.74 |
| 2010-12-03 | 126.74 |
| 2010-12-02 | 138.37 |
| 2010-12-01 | 144.19 |
| 2010-11-30 | 155.81 |
| 2010-11-29 | 109.30 |
| 2010-11-26 | 109.30 |
| 2010-11-25 | 109.30 |
| 2010-11-24 | 109.30 |
| 2010-11-23 | 109.30 |
| 2010-11-22 | 109.30 |
| 2010-11-19 | 109.30 |
| 2010-11-18 | 132.56 |
| 2010-11-17 | 132.56 |
| 2010-11-16 | 132.56 |
| 2010-11-15 | 132.56 |
| 2010-11-12 | 132.56 |
| 2010-11-11 | 132.56 |
| 2010-11-10 | 132.56 |
| 2010-11-09 | 132.56 |
| 2010-11-08 | 132.56 |
| 2010-11-05 | 132.56 |
| 2010-11-04 | 138.37 |
| 2010-11-03 | 144.19 |
| 2010-11-02 | 144.19 |
| 2010-11-01 | 155.81 |
| 2010-10-29 | 155.81 |
| 2010-10-28 | 155.81 |
| 2010-10-27 | 155.81 |
| 2010-10-26 | 155.81 |
| 2010-10-25 | 155.81 |
| 2010-10-22 | 167.44 |
| 2010-10-21 | 167.44 |
| 2010-10-20 | 167.44 |
| 2010-10-19 | 167.44 |
| 2010-10-18 | 167.44 |
| 2010-10-15 | 167.44 |
| 2010-10-14 | 167.44 |
| 2010-10-13 | 167.44 |
| 2010-10-12 | 167.44 |
| 2010-10-11 | 167.44 |
| 2010-10-08 | 167.44 |
| 2010-10-07 | 177.91 |
| 2010-10-06 | 179.07 |
| 2010-10-05 | 179.07 |
| 2010-10-04 | 179.07 |
| 2010-09-30 | 179.07 |
| 2010-09-29 | 179.07 |
| 2010-09-28 | 179.07 |
| 2010-09-27 | 179.07 |
| 2010-09-24 | 179.07 |
| 2010-09-22 | 190.70 |
| 2010-09-21 | 202.33 |
| 2010-09-20 | 202.33 |
| 2010-09-17 | 202.33 |
| 2010-09-16 | 202.33 |
| 2010-09-15 | 202.33 |
| 2010-09-14 | 208.14 |
| 2010-09-13 | 208.14 |
| 2010-09-10 | 208.14 |
| 2010-09-09 | 208.14 |
| 2010-09-08 | 202.33 |
| 2010-09-07 | 202.33 |
| 2010-09-06 | 196.51 |
| 2010-09-03 | 196.51 |
| 2010-09-02 | 196.51 |
| 2010-09-01 | 196.51 |
| 2010-08-31 | 196.51 |
| 2010-08-30 | 196.51 |
| 2010-08-27 | 168.60 |
| 2010-08-26 | 168.60 |
| 2010-08-25 | 168.60 |
| 2010-08-24 | 168.60 |
| 2010-08-23 | 168.60 |
| 2010-08-20 | 168.60 |
| 2010-08-19 | 168.60 |
| 2010-08-18 | 168.60 |
| 2010-08-17 | 191.86 |
| 2010-08-16 | 191.86 |
| 2010-08-13 | 191.86 |
| 2010-08-12 | 225.58 |
| 2010-08-11 | 225.58 |
| 2010-08-10 | 225.58 |
| 2010-08-09 | 225.58 |
| 2010-08-06 | 225.58 |
| 2010-08-05 | 225.58 |
| 2010-08-04 | 225.58 |
| 2010-08-03 | 225.58 |
| 2010-08-02 | 225.58 |
| 2010-07-30 | 225.58 |
| 2010-07-29 | 225.58 |
| 2010-07-28 | 231.40 |
| 2010-07-27 | 231.40 |
| 2010-07-26 | 231.40 |
| 2010-07-23 | 231.40 |
| 2010-07-22 | 231.40 |
| 2010-07-21 | 231.40 |
| 2010-07-20 | 231.40 |
| 2010-07-19 | 231.40 |
| 2010-07-16 | 231.40 |
| 2010-07-15 | 231.40 |
| 2010-07-14 | 231.40 |
| 2010-07-13 | 231.40 |
| 2010-07-12 | 231.40 |
| 2010-07-09 | 237.21 |
| 2010-07-08 | 237.21 |
| 2010-07-07 | 237.21 |
| 2010-07-06 | 237.21 |
| 2010-07-05 | 237.21 |
| 2010-07-02 | 237.21 |
| 2010-06-30 | 237.21 |
| 2010-06-29 | 237.21 |
| 2010-06-28 | 237.21 |
| 2010-06-25 | 237.21 |
| 2010-06-24 | 237.21 |
| 2010-06-23 | 231.40 |
| 2010-06-22 | 231.40 |
| 2010-06-21 | 231.40 |
| 2010-06-18 | 237.21 |
| 2010-06-17 | 237.21 |
| 2010-06-15 | 237.21 |
| 2010-06-14 | 231.40 |
| 2010-06-11 | 237.21 |
| 2010-06-10 | 237.21 |
| 2010-06-09 | 237.21 |
| 2010-06-08 | 219.77 |
| 2010-06-07 | 225.58 |
| 2010-06-04 | 225.58 |
| 2010-06-03 | 237.21 |
| 2010-06-02 | 237.21 |
| 2010-06-01 | 237.21 |
| 2010-05-31 | 237.21 |
| 2010-05-28 | 243.02 |
| 2010-05-27 | 225.58 |
| 2010-05-26 | 225.58 |
| 2010-05-25 | 243.02 |
| 2010-05-24 | 243.02 |
| 2010-05-20 | 243.02 |
| 2010-05-19 | 243.02 |
| 2010-05-18 | 243.02 |
| 2010-05-17 | 243.02 |
| 2010-05-14 | 243.02 |
| 2010-05-13 | 245.35 |
| 2010-05-12 | 246.51 |
| 2010-05-11 | 245.35 |
| 2010-05-10 | 246.51 |
| 2010-05-07 | 246.51 |
| 2010-05-06 | 246.51 |
| 2010-05-05 | 246.51 |
| 2010-05-04 | 248.84 |
| 2010-05-03 | 237.21 |
| 2010-04-30 | 231.40 |
| 2010-04-29 | 231.40 |
| 2010-04-28 | 231.40 |
| 2010-04-27 | 231.40 |
| 2010-04-26 | 231.40 |
| 2010-04-23 | 231.40 |
| 2010-04-22 | 231.40 |
| 2010-04-21 | 231.40 |
| 2010-04-20 | 231.40 |
| 2010-04-19 | 231.40 |
| 2010-04-16 | 231.40 |
| 2010-04-15 | 231.40 |
| 2010-04-14 | 231.40 |
| 2010-04-13 | 227.91 |
| 2010-04-12 | 227.91 |
| 2010-04-09 | 227.91 |
| 2010-04-08 | 237.21 |
| 2010-04-07 | 237.21 |
| 2010-04-01 | 237.21 |
| 2010-03-31 | 237.21 |
| 2010-03-30 | 248.84 |
| 2010-03-29 | 248.84 |
| 2010-03-26 | 248.84 |
| 2010-03-25 | 248.84 |
| 2010-03-24 | 248.84 |
| 2010-03-23 | 259.30 |
| 2010-03-22 | 248.84 |
| 2010-03-19 | 248.84 |
| 2010-03-18 | 248.84 |
| 2010-03-17 | 266.28 |
| 2010-03-16 | 266.28 |
| 2010-03-15 | 272.09 |
| 2010-03-12 | 260.47 |
| 2010-03-11 | 260.47 |
| 2010-03-10 | 266.28 |
| 2010-03-09 | 262.79 |
| 2010-03-08 | 272.09 |
| 2010-03-05 | 272.09 |
| 2010-03-04 | 272.09 |
| 2010-03-03 | 283.72 |
| 2010-03-02 | 283.72 |
| 2010-03-01 | 266.28 |
| 2010-02-26 | 243.02 |
| 2010-02-25 | 243.02 |
| 2010-02-24 | 243.02 |
| 2010-02-23 | 243.02 |
| 2010-02-22 | 243.02 |
| 2010-02-19 | 243.02 |
| 2010-02-18 | 243.02 |
| 2010-02-17 | 243.02 |
| 2010-02-12 | 243.02 |
| 2010-02-11 | 243.02 |
| 2010-02-10 | 237.21 |
| 2010-02-09 | 237.21 |
| 2010-02-08 | 237.21 |
| 2010-02-05 | 237.21 |
| 2010-02-04 | 255.81 |
| 2010-02-03 | 272.09 |
| 2010-02-02 | 277.91 |
| 2010-02-01 | 260.47 |
| 2010-01-29 | 248.84 |
| 2010-01-28 | 260.47 |
| 2010-01-27 | 243.02 |
| 2010-01-26 | 243.02 |
| 2010-01-25 | 243.02 |
| 2010-01-22 | 237.21 |
| 2010-01-21 | 243.02 |
| 2010-01-20 | 248.84 |
| 2010-01-19 | 238.37 |
| 2010-01-18 | 237.21 |
| 2010-01-15 | 248.84 |
| 2010-01-14 | 248.84 |
| 2010-01-13 | 226.74 |
| 2010-01-12 | 243.02 |
| 2010-01-11 | 248.84 |
| 2010-01-08 | 248.84 |
| 2010-01-07 | 237.21 |
| 2010-01-06 | 237.21 |
| 2010-01-05 | 243.02 |
| 2010-01-04 | 248.84 |
| 2009-12-31 | 248.84 |
| 2009-12-30 | 248.84 |
| 2009-12-29 | 270.93 |
| 2009-12-28 | 270.93 |
| 2009-12-24 | 270.93 |
| 2009-12-23 | 266.28 |
| 2009-12-22 | 272.09 |
| 2009-12-21 | 248.84 |
| 2009-12-18 | 248.84 |
| 2009-12-17 | 248.84 |
| 2009-12-16 | 248.84 |
| 2009-12-15 | 255.81 |
| 2009-12-14 | 266.28 |
| 2009-12-11 | 316.28 |
| 2009-12-10 | 324.42 |
| 2009-12-09 | 336.05 |
| 2009-12-08 | 340.70 |
| 2009-12-07 | 340.70 |
| 2009-12-04 | 318.60 |
| 2009-12-03 | 272.09 |
| 2009-12-02 | 279.07 |
| 2009-12-01 | 272.09 |
| 2009-11-30 | 272.09 |
| 2009-11-27 | 248.84 |
| 2009-11-26 | 272.09 |
| 2009-11-25 | 272.09 |
| 2009-11-24 | 272.09 |
| 2009-11-23 | 272.09 |
| 2009-11-20 | 272.09 |
| 2009-11-19 | 272.09 |
| 2009-11-18 | 272.09 |
| 2009-11-17 | 269.77 |
| 2009-11-16 | 243.02 |
| 2009-11-13 | 225.58 |
| 2009-11-12 | 260.47 |
| 2009-11-11 | 260.47 |
| 2009-11-10 | 248.84 |
| 2009-11-09 | 272.09 |
| 2009-11-06 | 283.72 |
| 2009-11-05 | 283.72 |
| 2009-11-04 | 283.72 |
| 2009-11-03 | 272.09 |
| 2009-11-02 | 295.35 |
| 2009-10-30 | 295.35 |
| 2009-10-29 | 295.35 |
| 2009-10-28 | 306.98 |
| 2009-10-27 | 306.98 |
| 2009-10-23 | 318.60 |
| 2009-10-22 | 336.05 |
| 2009-10-21 | 330.23 |
| 2009-10-20 | 330.23 |
| 2009-10-19 | 351.16 |
| 2009-10-16 | 351.16 |
| 2009-10-15 | 336.05 |
| 2009-10-14 | 320.93 |
| 2009-10-13 | 341.86 |
| 2009-10-12 | 302.33 |
| 2009-10-09 | 311.63 |
| 2009-10-08 | 330.23 |
| 2009-10-07 | 374.42 |
| 2009-10-06 | 345.35 |
| 2009-10-05 | 283.72 |
| 2009-10-02 | 251.16 |
| 2009-09-30 | 248.84 |
| 2009-09-29 | 238.37 |
| 2009-09-28 | 234.88 |
| 2009-09-25 | 231.40 |
| 2009-09-24 | 248.84 |
| 2009-09-23 | 240.70 |
| 2009-09-22 | 260.47 |
| 2009-09-21 | 260.47 |
| 2009-09-18 | 290.70 |
| 2009-09-17 | 260.47 |
| 2009-09-16 | 153.49 |
| 2009-09-15 | 153.49 |
| 2009-09-14 | 153.49 |
| 2009-09-11 | 144.19 |
| 2009-09-10 | 158.14 |
| 2009-09-09 | 138.37 |
| 2009-09-08 | 120.93 |
| 2009-09-07 | 145.35 |
| 2009-09-04 | 145.35 |
| 2009-09-03 | 146.51 |
| 2009-09-02 | 139.53 |
| 2009-09-01 | 139.53 |
| 2009-08-31 | 122.09 |
| 2009-08-28 | 109.30 |
| 2009-08-27 | 144.19 |
| 2009-08-26 | 144.19 |
| 2009-08-25 | 144.19 |
| 2009-08-24 | 144.19 |
| 2009-08-21 | 132.56 |
| 2009-08-20 | 132.56 |
| 2009-08-19 | 127.91 |
| 2009-08-18 | 127.91 |
| 2009-08-17 | 127.91 |
| 2009-08-14 | 127.91 |
| 2009-08-13 | 131.40 |
| 2009-08-12 | 132.56 |
| 2009-08-11 | 132.56 |
| 2009-08-10 | 132.56 |
| 2009-08-07 | 132.56 |
| 2009-08-06 | 132.56 |
| 2009-08-05 | 138.37 |
| 2009-08-04 | 127.91 |
| 2009-08-03 | 124.42 |
| 2009-07-31 | 125.58 |
| 2009-07-30 | 126.74 |
| 2009-07-29 | 132.56 |
| 2009-07-28 | 126.74 |
| 2009-07-27 | 132.56 |
| 2009-07-24 | 132.56 |
| 2009-07-23 | 132.56 |
| 2009-07-22 | 132.56 |
| 2009-07-21 | 132.56 |
| 2009-07-20 | 132.56 |
| 2009-07-17 | 132.56 |
| 2009-07-16 | 132.56 |
| 2009-07-15 | 132.56 |
| 2009-07-14 | 131.40 |
| 2009-07-13 | 132.56 |
| 2009-07-10 | 132.56 |
| 2009-07-09 | 136.05 |
| 2009-07-08 | 138.37 |
| 2009-07-07 | 138.37 |
| 2009-07-06 | 133.72 |
| 2009-07-03 | 100.00 |
| 2009-07-02 | 120.93 |
| 2009-06-30 | 138.37 |
| 2009-06-29 | 161.63 |
| 2009-06-26 | 141.86 |
| 2009-06-25 | 108.14 |
| 2009-06-24 | 108.14 |
| 2009-06-23 | 88.37 |
| 2009-06-22 | 95.35 |
| 2009-06-19 | 115.12 |
| 2009-06-18 | 97.67 |
| 2009-06-17 | 115.12 |
| 2009-06-16 | 117.44 |
| 2009-06-15 | 118.60 |
| 2009-06-12 | 126.74 |
| 2009-06-11 | 109.30 |
| 2009-06-10 | 104.65 |
| 2009-06-09 | 111.63 |
| 2009-06-08 | 81.40 |
| 2009-06-05 | 93.02 |
| 2009-06-04 | 94.19 |
| 2009-06-03 | 86.05 |
| 2009-06-02 | 89.53 |
| 2009-06-01 | 95.35 |
| 2009-05-29 | 95.35 |
| 2009-05-27 | 95.35 |
| 2009-05-26 | 91.86 |
| 2009-05-25 | 95.35 |
| 2009-05-22 | 97.67 |
| 2009-05-21 | 98.84 |
| 2009-05-20 | 100.00 |
| 2009-05-19 | 91.86 |
| 2009-05-18 | 74.42 |
| 2009-05-15 | 82.56 |
| 2009-05-14 | 77.91 |
| 2009-05-13 | 79.07 |
| 2009-05-12 | 87.21 |
| 2009-05-11 | 95.35 |
| 2009-05-08 | 101.16 |
| 2009-05-07 | 115.12 |
| 2009-05-06 | 113.95 |
| 2009-05-05 | 173.26 |
| 2009-05-04 | 105.81 |
| 2009-04-30 | 60.47 |
| 2009-04-29 | 34.88 |
| 2009-04-28 | 62.79 |
| 2009-04-27 | 62.79 |
| 2009-04-24 | 56.98 |
| 2009-04-23 | 51.16 |
| 2009-04-22 | 51.16 |
| 2009-04-21 | 51.16 |
| 2009-04-20 | 51.16 |
| 2009-04-17 | 51.16 |
| 2009-04-16 | 33.72 |
| 2009-04-15 | 33.72 |
| 2009-04-14 | 33.72 |
| 2009-04-09 | 39.53 |
| 2009-04-08 | 39.53 |
| 2009-04-07 | 39.53 |
| 2009-04-06 | 39.53 |
| 2009-04-03 | 39.53 |
| 2009-04-02 | 39.53 |
| 2009-04-01 | 31.40 |
| 2009-03-31 | 31.40 |
| 2009-03-30 | 31.40 |
| 2009-03-27 | 31.40 |
| 2009-03-26 | 31.40 |
| 2009-03-25 | 31.40 |
| 2009-03-24 | 31.40 |
| 2009-03-23 | 31.40 |
| 2009-03-20 | 31.40 |
| 2009-03-19 | 31.40 |
| 2009-03-18 | 31.40 |
| 2009-03-17 | 25.58 |
| 2009-03-16 | 16.28 |
| 2009-03-13 | 16.28 |
| 2009-03-12 | 16.28 |
| 2009-03-11 | 16.28 |
| 2009-03-10 | 16.28 |
| 2009-03-09 | 16.28 |
| 2009-03-06 | 16.28 |
| 2009-03-05 | 16.28 |
| 2009-03-04 | 16.28 |
| 2009-03-03 | 16.28 |
| 2009-03-02 | 16.28 |
| 2009-02-27 | 16.28 |
| 2009-02-26 | 16.28 |
| 2009-02-25 | 16.28 |
| 2009-02-24 | 39.53 |
| 2009-02-23 | 39.53 |
| 2009-02-20 | 39.53 |
| 2009-02-19 | 39.53 |
| 2009-02-18 | 39.53 |
| 2009-02-17 | 39.53 |
| 2009-02-16 | 39.53 |
| 2009-02-13 | 39.53 |
| 2009-02-12 | 62.79 |
| 2009-02-11 | 62.79 |
| 2009-02-10 | 68.60 |
| 2009-02-09 | 68.60 |
| 2009-02-06 | 68.60 |
| 2009-02-05 | 68.60 |
| 2009-02-04 | 72.09 |
| 2009-02-03 | 72.09 |
| 2009-02-02 | 72.09 |
| 2009-01-30 | 72.09 |
| 2009-01-29 | 72.09 |
| 2009-01-23 | 72.09 |
| 2009-01-22 | 72.09 |
| 2009-01-21 | 72.09 |
| 2009-01-20 | 77.91 |
| 2009-01-19 | 80.23 |
| 2009-01-16 | 83.72 |
| 2009-01-15 | 90.70 |
| 2009-01-14 | 91.86 |
| 2009-01-13 | 91.86 |
| 2009-01-12 | 95.35 |
| 2009-01-09 | 100.00 |
| 2009-01-08 | 76.74 |
| 2009-01-07 | 76.74 |
| 2009-01-06 | 76.74 |
| 2009-01-05 | 76.74 |
| 2009-01-02 | 58.14 |
| 2008-12-31 | 58.14 |
| 2008-12-30 | 58.14 |
| 2008-12-29 | 39.53 |
| 2008-12-24 | 51.16 |
| 2008-12-23 | 51.16 |
| 2008-12-22 | 51.16 |
| 2008-12-19 | 51.16 |
| 2008-12-18 | 51.16 |
| 2008-12-17 | 39.53 |
| 2008-12-16 | 39.53 |
| 2008-12-15 | 39.53 |
| 2008-12-12 | 62.79 |
| 2008-12-11 | 62.79 |
| 2008-12-10 | 62.79 |
| 2008-12-09 | 62.79 |
| 2008-12-08 | 62.79 |
| 2008-12-05 | 62.79 |
| 2008-12-04 | 68.60 |
| 2008-12-03 | 74.42 |
| 2008-12-02 | 74.42 |
| 2008-12-01 | 74.42 |
| 2008-11-28 | 74.42 |
| 2008-11-27 | 74.42 |
| 2008-11-26 | 74.42 |
| 2008-11-25 | 74.42 |
| 2008-11-24 | 74.42 |
| 2008-11-21 | 74.42 |
| 2008-11-20 | 74.42 |
| 2008-11-19 | 74.42 |
| 2008-11-18 | 74.42 |
| 2008-11-17 | 74.42 |
| 2008-11-14 | 74.42 |
| 2008-11-13 | 74.42 |
| 2008-11-12 | 74.42 |
| 2008-11-11 | 74.42 |
| 2008-11-10 | 74.42 |
| 2008-11-07 | 74.42 |
| 2008-11-06 | 51.16 |
| 2008-11-05 | 51.16 |
| 2008-11-04 | 33.72 |
| 2008-11-03 | 22.09 |
| 2008-10-31 | 46.51 |
| 2008-10-30 | 68.60 |
| 2008-10-29 | 84.88 |
| 2008-10-28 | 88.37 |
| 2008-10-27 | 86.05 |
| 2008-10-24 | 109.30 |
| 2008-10-23 | 109.30 |
| 2008-10-22 | 109.30 |
| 2008-10-21 | 109.30 |
| 2008-10-20 | 109.30 |
| 2008-10-17 | 109.30 |
| 2008-10-16 | 109.30 |
| 2008-10-15 | 109.30 |
| 2008-10-14 | 110.47 |
| 2008-10-13 | 87.21 |
| 2008-10-10 | 173.26 |
| 2008-10-09 | 173.26 |
| 2008-10-08 | 196.51 |
| 2008-10-06 | 196.51 |
| 2008-10-03 | 196.51 |
| 2008-10-02 | 208.14 |
| 2008-09-30 | 208.14 |
| 2008-09-29 | 208.14 |
| 2008-09-26 | 208.14 |
| 2008-09-25 | 226.74 |
| 2008-09-24 | 272.09 |
| 2008-09-23 | 272.09 |
| 2008-09-22 | 272.09 |
| 2008-09-19 | 272.09 |
| 2008-09-18 | 272.09 |
| 2008-09-17 | 283.72 |
| 2008-09-16 | 283.72 |
| 2008-09-12 | 283.72 |
| 2008-09-11 | 283.72 |
| 2008-09-10 | 286.05 |
| 2008-09-09 | 310.47 |
| 2008-09-08 | 353.49 |
| 2008-09-05 | 213.95 |
| 2008-09-04 | 190.70 |
| 2008-09-03 | 133.72 |
| 2008-09-02 | 133.72 |
| 2008-09-01 | 113.95 |
| 2008-08-29 | 109.30 |
| 2008-08-28 | 87.21 |
| 2008-08-27 | 87.21 |
| 2008-08-26 | 95.35 |
| 2008-08-25 | 95.35 |
| 2008-08-21 | 81.40 |
| 2008-08-20 | 155.81 |
| 2008-08-19 | 167.44 |
| 2008-08-18 | 179.07 |
| 2008-08-15 | 179.07 |
| 2008-08-14 | 179.07 |
| 2008-08-13 | 179.07 |
| 2008-08-12 | 179.07 |
| 2008-08-11 | 179.07 |
| 2008-08-08 | 179.07 |
| 2008-08-07 | 184.88 |
| 2008-08-05 | 190.70 |
| 2008-08-04 | 202.33 |
| 2008-08-01 | 202.33 |
| 2008-07-31 | 202.33 |
| 2008-07-30 | 225.58 |
| 2008-07-29 | 225.58 |
| 2008-07-28 | 237.21 |
| 2008-07-25 | 237.21 |
| 2008-07-24 | 202.33 |
| 2008-07-23 | 248.84 |
| 2008-07-22 | 248.84 |
| 2008-07-21 | 248.84 |
| 2008-07-18 | 238.37 |
| 2008-07-17 | 237.21 |
| 2008-07-16 | 283.72 |
| 2008-07-15 | 306.98 |
| 2008-07-14 | 312.79 |
| 2008-07-11 | 318.60 |
| 2008-07-10 | 318.60 |
| 2008-07-09 | 318.60 |
| 2008-07-08 | 318.60 |
| 2008-07-07 | 336.05 |
| 2008-07-04 | 336.05 |
| 2008-07-03 | 336.05 |
| 2008-07-02 | 341.86 |
| 2008-06-30 | 358.14 |
| 2008-06-27 | 360.47 |
| 2008-06-26 | 360.47 |
| 2008-06-25 | 360.47 |
| 2008-06-24 | 360.47 |
| 2008-06-23 | 361.63 |
| 2008-06-20 | 362.79 |
| 2008-06-19 | 365.12 |
| 2008-06-18 | 365.12 |
| 2008-06-17 | 365.12 |
| 2008-06-16 | 365.12 |
| 2008-06-13 | 365.12 |
| 2008-06-12 | 365.12 |
| 2008-06-11 | 365.12 |
| 2008-06-10 | 365.12 |
| 2008-06-06 | 365.12 |
| 2008-06-05 | 365.12 |
| 2008-06-04 | 365.12 |
| 2008-06-03 | 365.12 |
| 2008-06-02 | 366.28 |
| 2008-05-30 | 365.12 |
| 2008-05-29 | 365.12 |
| 2008-05-28 | 365.12 |
| 2008-05-27 | 353.49 |
| 2008-05-26 | 353.49 |
| 2008-05-23 | 353.49 |
| 2008-05-22 | 376.74 |
| 2008-05-21 | 411.63 |
| 2008-05-20 | 504.65 |
| 2008-05-19 | 504.65 |
| 2008-05-16 | 481.40 |
| 2008-05-15 | 481.40 |
| 2008-05-14 | 481.40 |
| 2008-05-13 | 388.37 |
| 2008-05-09 | 388.37 |
| 2008-05-08 | 376.74 |
| 2008-05-07 | 365.12 |
| 2008-05-06 | 365.12 |
| 2008-05-05 | 337.21 |
| 2008-05-02 | 334.88 |
| 2008-04-30 | 372.09 |
| 2008-04-29 | 372.09 |
| 2008-04-28 | 400.00 |
| 2008-04-25 | 400.00 |
| 2008-04-24 | 400.00 |
| 2008-04-23 | 376.74 |
| 2008-04-22 | 376.74 |
| 2008-04-21 | 376.74 |
| 2008-04-18 | 376.74 |
| 2008-04-17 | 388.37 |
| 2008-04-16 | 388.37 |
| 2008-04-15 | 388.37 |
| 2008-04-14 | 365.12 |
| 2008-04-11 | 365.12 |
| 2008-04-10 | 388.37 |
| 2008-04-09 | 423.26 |
| 2008-04-08 | 493.02 |
| 2008-04-07 | 493.02 |
| 2008-04-03 | 493.02 |
| 2008-04-02 | 493.02 |
| 2008-04-01 | 493.02 |
| 2008-03-31 | 493.02 |
| 2008-03-28 | 516.28 |
| 2008-03-27 | 516.28 |
| 2008-03-26 | 516.28 |
| 2008-03-25 | 562.79 |
| 2008-03-20 | 562.79 |
| 2008-03-19 | 562.79 |
| 2008-03-18 | 574.42 |
| 2008-03-17 | 586.05 |
| 2008-03-14 | 586.05 |
| 2008-03-13 | 586.05 |
| 2008-03-12 | 586.05 |
| 2008-03-11 | 586.05 |
| 2008-03-10 | 586.05 |
| 2008-03-07 | 586.05 |
| 2008-03-06 | 595.35 |
| 2008-03-05 | 572.09 |
| 2008-03-04 | 568.60 |
| 2008-03-03 | 568.60 |
| 2008-02-29 | 568.60 |
| 2008-02-28 | 568.60 |
| 2008-02-27 | 568.60 |
| 2008-02-26 | 591.86 |
| 2008-02-25 | 602.33 |
| 2008-02-22 | 551.16 |
| 2008-02-21 | 551.16 |
| 2008-02-20 | 551.16 |
| 2008-02-19 | 551.16 |
| 2008-02-18 | 551.16 |
| 2008-02-15 | 551.16 |
| 2008-02-14 | 551.16 |
| 2008-02-13 | 556.98 |
| 2008-02-12 | 556.98 |
| 2008-02-11 | 556.98 |
| 2008-02-06 | 556.98 |
| 2008-02-05 | 556.98 |
| 2008-02-04 | 556.98 |
| 2008-02-01 | 556.98 |
| 2008-01-31 | 556.98 |
| 2008-01-30 | 556.98 |
| 2008-01-29 | 556.98 |
| 2008-01-28 | 556.98 |
| 2008-01-25 | 556.98 |
| 2008-01-24 | 556.98 |
| 2008-01-23 | 556.98 |
| 2008-01-22 | 556.98 |
| 2008-01-21 | 556.98 |
| 2008-01-18 | 540.70 |
| 2008-01-17 | 606.98 |
| 2008-01-16 | 644.19 |
| 2008-01-15 | 633.72 |
| 2008-01-14 | 522.09 |
| 2008-01-11 | 505.81 |
| 2008-01-10 | 481.40 |
| 2008-01-09 | 481.40 |
| 2008-01-08 | 476.74 |
| 2008-01-07 | 479.07 |
| 2008-01-04 | 518.60 |
| 2008-01-03 | 644.19 |
| 2008-01-02 | 655.81 |
| 2007-12-31 | 655.81 |
| 2007-12-28 | 655.81 |
| 2007-12-27 | 690.70 |
| 2007-12-24 | 690.70 |
| 2007-12-21 | 690.70 |
| 2007-12-20 | 562.79 |
| 2007-12-19 | 562.79 |
| 2007-12-18 | 562.79 |
| 2007-12-17 | 562.79 |
| 2007-12-14 | 562.79 |
| 2007-12-13 | 586.05 |
| 2007-12-12 | 597.67 |
| 2007-12-11 | 620.93 |
| 2007-12-10 | 655.81 |
| 2007-12-07 | 690.70 |
| 2007-12-06 | 655.81 |
| 2007-12-05 | 655.81 |
| 2007-12-04 | 644.19 |
| 2007-12-03 | 668.60 |
| 2007-11-30 | 713.95 |
| 2007-11-29 | 725.58 |
| 2007-11-28 | 748.84 |
| 2007-11-27 | 748.84 |
| 2007-11-26 | 766.28 |
| 2007-11-23 | 766.28 |
| 2007-11-22 | 830.23 |
| 2007-11-21 | 830.23 |
| 2007-11-20 | 830.23 |
| 2007-11-19 | 859.30 |
| 2007-11-16 | 859.30 |
| 2007-11-15 | 854.65 |
| 2007-11-14 | 888.37 |
| 2007-11-13 | 888.37 |
| 2007-11-12 | 853.49 |
| 2007-11-09 | 888.37 |
| 2007-11-08 | 888.37 |
| 2007-11-07 | 876.74 |
| 2007-11-06 | 853.49 |
| 2007-11-05 | 888.37 |
| 2007-11-02 | 981.40 |
| 2007-11-01 | 993.02 |
| 2007-10-31 | 1,004.65 |
| 2007-10-30 | 1,051.16 |
| 2007-10-29 | 1,051.16 |
| 2007-10-26 | 841.86 |
| 2007-10-25 | 818.60 |
| 2007-10-24 | 861.63 |
| 2007-10-23 | 929.07 |
| 2007-10-22 | 1,008.14 |
| 2007-10-18 | 1,034.88 |
| 2007-10-17 | 1,034.88 |
| 2007-10-16 | 1,017.44 |
| 2007-10-15 | 993.02 |
| 2007-10-12 | 1,039.54 |
| 2007-10-11 | 1,062.79 |
| 2007-10-10 | 1,095.35 |
| 2007-10-09 | 1,097.67 |
| 2007-10-08 | 1,132.56 |
| 2007-10-05 | 1,062.79 |
| 2007-10-04 | 1,086.05 |
| 2007-10-03 | 1,062.79 |
| 2007-10-02 | 1,104.65 |
| 2007-09-28 | 1,027.91 |
| 2007-09-27 | 1,113.95 |
| 2007-09-25 | 888.37 |
| 2007-09-24 | 786.05 |
| 2007-09-21 | 795.35 |
| 2007-09-20 | 876.74 |
| 2007-09-19 | 969.77 |
| 2007-09-18 | 1,004.65 |
| 2007-09-17 | 1,029.07 |
| 2007-09-14 | 1,004.65 |
| 2007-09-13 | 1,062.79 |
| 2007-09-12 | 1,132.56 |
| 2007-09-11 | 690.70 |
| 2007-09-10 | 690.70 |
| 2007-09-07 | 690.70 |
| 2007-09-06 | 586.05 |
| 2007-09-05 | 562.79 |
| 2007-09-04 | 608.14 |
| 2007-09-03 | 567.44 |
| 2007-08-31 | 567.44 |
| 2007-08-30 | 586.05 |
| 2007-08-29 | 562.79 |
| 2007-08-28 | 644.19 |
| 2007-08-27 | 562.79 |
| 2007-08-24 | 388.37 |
| 2007-08-23 | 444.19 |
| 2007-08-22 | 444.19 |
| 2007-08-21 | 444.19 |
| 2007-08-20 | 444.19 |
| 2007-08-17 | 423.26 |
| 2007-08-16 | 516.28 |
| 2007-08-15 | 493.02 |
| 2007-08-14 | 505.81 |
| 2007-08-13 | 516.28 |
| 2007-08-10 | 556.98 |
| 2007-08-09 | 596.51 |
| 2007-08-08 | 597.67 |
| 2007-08-07 | 589.53 |
| 2007-08-06 | 597.67 |
| 2007-08-03 | 597.67 |
| 2007-08-02 | 653.49 |
| 2007-08-01 | 820.93 |
| 2007-07-31 | 840.70 |
| 2007-07-30 | 830.23 |
| 2007-07-27 | 845.35 |
| 2007-07-26 | 820.93 |
| 2007-07-25 | 840.70 |
| 2007-07-24 | 837.21 |
| 2007-07-23 | 498.84 |
| 2007-07-20 | 273.26 |
| 2007-07-19 | 225.58 |
| 2007-07-18 | 225.58 |
| 2007-07-17 | 237.21 |
| 2007-07-16 | 227.91 |
| 2007-07-13 | 225.58 |
| 2007-07-12 | 234.88 |
| 2007-07-11 | 213.95 |
| 2007-07-10 | 225.58 |
| 2007-07-09 | 231.40 |
| 2007-07-06 | 225.58 |
| 2007-07-05 | 248.84 |
| 2007-07-04 | 225.58 |
| 2007-07-03 | 277.91 |
| 2007-06-29 | 289.53 |
| 2007-06-28 | 289.53 |
| 2007-06-27 | 303.49 |
| 2007-06-26 | 327.91 |
| 2007-06-25 | 324.42 |
| 2007-06-22 | 388.37 |
| 2007-06-21 | 417.44 |
| 2007-06-20 | 340.70 |
| 2007-06-18 | 248.84 |
| 2007-06-15 | 254.65 |
| 2007-06-14 | 202.33 |
| 2007-06-13 | 252.33 |
| 2007-06-12 | 62.79 |
| 2007-06-11 | 50.00 |
| 2007-06-08 | 45.35 |
| 2007-06-07 | 29.07 |
| 2007-06-06 | 23.26 |
| 2007-06-05 | 13.95 |
| 2007-06-04 | 22.09 |
| 2007-06-01 | 18.60 |
| 2007-05-31 | 19.77 |
| 2007-05-30 | 18.60 |
| 2007-05-29 | 18.60 |
| 2007-05-28 | 1.16 |
| 2007-05-25 | 0.00 |
| 2007-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy