Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1083 % |
|---|---|
| 2025-12-08 | 40.73 |
| 2025-12-05 | 41.82 |
| 2025-12-04 | 43.27 |
| 2025-12-03 | 42.19 |
| 2025-12-02 | 42.55 |
| 2025-12-01 | 39.28 |
| 2025-11-28 | 41.10 |
| 2025-11-27 | 40.73 |
| 2025-11-26 | 40.37 |
| 2025-11-25 | 40.37 |
| 2025-11-24 | 41.10 |
| 2025-11-21 | 38.20 |
| 2025-11-20 | 40.01 |
| 2025-11-19 | 38.56 |
| 2025-11-18 | 38.92 |
| 2025-11-17 | 41.46 |
| 2025-11-14 | 42.19 |
| 2025-11-13 | 43.27 |
| 2025-11-12 | 44.36 |
| 2025-11-11 | 44.72 |
| 2025-11-10 | 44.36 |
| 2025-11-07 | 42.91 |
| 2025-11-06 | 41.10 |
| 2025-11-05 | 40.73 |
| 2025-11-04 | 39.65 |
| 2025-11-03 | 41.82 |
| 2025-10-31 | 41.46 |
| 2025-10-30 | 41.82 |
| 2025-10-28 | 41.82 |
| 2025-10-27 | 42.91 |
| 2025-10-24 | 40.73 |
| 2025-10-23 | 40.73 |
| 2025-10-22 | 40.01 |
| 2025-10-21 | 40.37 |
| 2025-10-20 | 39.28 |
| 2025-10-17 | 37.11 |
| 2025-10-16 | 38.92 |
| 2025-10-15 | 38.92 |
| 2025-10-14 | 37.11 |
| 2025-10-13 | 37.83 |
| 2025-10-10 | 37.11 |
| 2025-10-09 | 36.02 |
| 2025-10-08 | 33.12 |
| 2025-10-06 | 34.21 |
| 2025-10-03 | 33.48 |
| 2025-10-02 | 37.47 |
| 2025-09-30 | 42.91 |
| 2025-09-29 | 36.38 |
| 2025-09-26 | 37.47 |
| 2025-09-25 | 35.66 |
| 2025-09-24 | 35.66 |
| 2025-09-23 | 36.02 |
| 2025-09-22 | 35.66 |
| 2025-09-19 | 37.11 |
| 2025-09-18 | 39.65 |
| 2025-09-17 | 41.10 |
| 2025-09-16 | 40.73 |
| 2025-09-15 | 41.10 |
| 2025-09-12 | 42.19 |
| 2025-09-11 | 42.91 |
| 2025-09-10 | 41.10 |
| 2025-09-09 | 41.82 |
| 2025-09-08 | 42.91 |
| 2025-09-05 | 42.91 |
| 2025-09-04 | 43.27 |
| 2025-09-03 | 45.45 |
| 2025-09-02 | 45.81 |
| 2025-09-01 | 45.09 |
| 2025-08-29 | 45.45 |
| 2025-08-28 | 44.72 |
| 2025-08-27 | 45.44 |
| 2025-08-26 | 46.16 |
| 2025-08-25 | 47.23 |
| 2025-08-22 | 46.52 |
| 2025-08-21 | 44.72 |
| 2025-08-20 | 43.29 |
| 2025-08-19 | 40.78 |
| 2025-08-18 | 42.93 |
| 2025-08-15 | 54.04 |
| 2025-08-14 | 54.76 |
| 2025-08-13 | 54.76 |
| 2025-08-12 | 52.25 |
| 2025-08-11 | 51.17 |
| 2025-08-08 | 49.74 |
| 2025-08-07 | 46.87 |
| 2025-08-06 | 45.80 |
| 2025-08-05 | 44.72 |
| 2025-08-04 | 42.22 |
| 2025-08-01 | 41.86 |
| 2025-07-31 | 43.29 |
| 2025-07-30 | 46.16 |
| 2025-07-29 | 48.31 |
| 2025-07-28 | 45.80 |
| 2025-07-25 | 43.29 |
| 2025-07-24 | 43.29 |
| 2025-07-23 | 42.93 |
| 2025-07-22 | 44.72 |
| 2025-07-21 | 45.44 |
| 2025-07-18 | 45.08 |
| 2025-07-17 | 45.44 |
| 2025-07-16 | 46.16 |
| 2025-07-15 | 46.52 |
| 2025-07-14 | 47.95 |
| 2025-07-11 | 52.25 |
| 2025-07-10 | 53.32 |
| 2025-07-09 | 50.46 |
| 2025-07-08 | 47.23 |
| 2025-07-07 | 45.44 |
| 2025-07-04 | 44.72 |
| 2025-07-03 | 44.01 |
| 2025-07-02 | 42.58 |
| 2025-06-30 | 41.14 |
| 2025-06-27 | 43.29 |
| 2025-06-26 | 39.71 |
| 2025-06-25 | 37.56 |
| 2025-06-24 | 35.41 |
| 2025-06-23 | 36.84 |
| 2025-06-20 | 39.35 |
| 2025-06-19 | 34.34 |
| 2025-06-18 | 36.13 |
| 2025-06-17 | 36.84 |
| 2025-06-16 | 35.41 |
| 2025-06-13 | 33.98 |
| 2025-06-12 | 32.90 |
| 2025-06-11 | 32.54 |
| 2025-06-10 | 33.62 |
| 2025-06-09 | 28.60 |
| 2025-06-06 | 28.60 |
| 2025-06-05 | 24.66 |
| 2025-06-04 | 23.59 |
| 2025-06-03 | 23.59 |
| 2025-06-02 | 16.78 |
| 2025-05-30 | 21.80 |
| 2025-05-29 | 21.80 |
| 2025-05-28 | 21.46 |
| 2025-05-27 | 21.46 |
| 2025-05-26 | 21.12 |
| 2025-05-23 | 18.74 |
| 2025-05-22 | 18.74 |
| 2025-05-21 | 20.44 |
| 2025-05-20 | 18.74 |
| 2025-05-19 | 18.07 |
| 2025-05-16 | 17.73 |
| 2025-05-15 | 18.41 |
| 2025-05-14 | 19.08 |
| 2025-05-13 | 18.07 |
| 2025-05-12 | 19.08 |
| 2025-05-09 | 17.39 |
| 2025-05-08 | 17.39 |
| 2025-05-07 | 18.07 |
| 2025-05-06 | 17.73 |
| 2025-05-02 | 17.39 |
| 2025-04-30 | 18.74 |
| 2025-04-29 | 18.41 |
| 2025-04-28 | 17.73 |
| 2025-04-25 | 17.39 |
| 2025-04-24 | 16.71 |
| 2025-04-23 | 18.07 |
| 2025-04-22 | 16.03 |
| 2025-04-17 | 16.71 |
| 2025-04-16 | 15.69 |
| 2025-04-15 | 19.08 |
| 2025-04-14 | 19.08 |
| 2025-04-11 | 14.67 |
| 2025-04-10 | 11.96 |
| 2025-04-09 | 11.28 |
| 2025-04-08 | 11.28 |
| 2025-04-07 | 10.26 |
| 2025-04-03 | 20.78 |
| 2025-04-02 | 21.80 |
| 2025-04-01 | 21.80 |
| 2025-03-31 | 19.76 |
| 2025-03-28 | 22.14 |
| 2025-03-27 | 21.12 |
| 2025-03-26 | 18.07 |
| 2025-03-25 | 19.42 |
| 2025-03-24 | 19.08 |
| 2025-03-21 | 18.41 |
| 2025-03-20 | 21.46 |
| 2025-03-19 | 22.82 |
| 2025-03-18 | 21.12 |
| 2025-03-17 | 20.10 |
| 2025-03-14 | 11.28 |
| 2025-03-13 | 11.62 |
| 2025-03-12 | 11.28 |
| 2025-03-11 | 9.58 |
| 2025-03-10 | 9.92 |
| 2025-03-07 | 7.55 |
| 2025-03-06 | 6.87 |
| 2025-03-05 | 7.21 |
| 2025-03-04 | 4.50 |
| 2025-03-03 | 2.80 |
| 2025-02-28 | 4.83 |
| 2025-02-27 | 4.83 |
| 2025-02-26 | 3.82 |
| 2025-02-25 | 2.46 |
| 2025-02-24 | 4.16 |
| 2025-02-21 | 2.80 |
| 2025-02-20 | 2.80 |
| 2025-02-19 | 3.14 |
| 2025-02-18 | 2.80 |
| 2025-02-17 | 3.14 |
| 2025-02-14 | 2.12 |
| 2025-02-13 | 2.12 |
| 2025-02-12 | 2.46 |
| 2025-02-11 | 2.12 |
| 2025-02-10 | 2.46 |
| 2025-02-07 | 2.80 |
| 2025-02-06 | 3.48 |
| 2025-02-05 | 2.46 |
| 2025-02-04 | 3.14 |
| 2025-02-03 | 2.80 |
| 2025-01-28 | 2.46 |
| 2025-01-27 | 3.48 |
| 2025-01-24 | 1.44 |
| 2025-01-23 | 0.76 |
| 2025-01-22 | 1.44 |
| 2025-01-21 | 2.46 |
| 2025-01-20 | 2.80 |
| 2025-01-17 | 3.14 |
| 2025-01-16 | 3.14 |
| 2025-01-15 | 2.46 |
| 2025-01-14 | 2.80 |
| 2025-01-13 | 0.76 |
| 2025-01-10 | 0.76 |
| 2025-01-09 | 2.12 |
| 2025-01-08 | 2.46 |
| 2025-01-07 | 2.46 |
| 2025-01-06 | 3.82 |
| 2025-01-03 | 4.50 |
| 2025-01-02 | 5.51 |
| 2024-12-31 | 8.57 |
| 2024-12-30 | 7.21 |
| 2024-12-27 | 6.53 |
| 2024-12-24 | 8.23 |
| 2024-12-23 | 5.85 |
| 2024-12-20 | 7.89 |
| 2024-12-19 | 6.87 |
| 2024-12-18 | 7.21 |
| 2024-12-17 | 6.53 |
| 2024-12-16 | 6.53 |
| 2024-12-13 | 5.17 |
| 2024-12-12 | 6.53 |
| 2024-12-11 | 5.85 |
| 2024-12-10 | 5.85 |
| 2024-12-09 | 5.51 |
| 2024-12-06 | 3.48 |
| 2024-12-05 | 2.12 |
| 2024-12-04 | 2.12 |
| 2024-12-03 | 3.14 |
| 2024-12-02 | 2.80 |
| 2024-11-29 | 1.10 |
| 2024-11-28 | 1.44 |
| 2024-11-27 | 2.46 |
| 2024-11-26 | 2.12 |
| 2024-11-25 | 1.78 |
| 2024-11-22 | 1.78 |
| 2024-11-21 | 3.82 |
| 2024-11-20 | 3.82 |
| 2024-11-19 | 4.16 |
| 2024-11-18 | 3.82 |
| 2024-11-15 | 3.82 |
| 2024-11-14 | 3.48 |
| 2024-11-13 | 4.83 |
| 2024-11-12 | 5.51 |
| 2024-11-11 | 6.87 |
| 2024-11-08 | 7.21 |
| 2024-11-07 | 7.55 |
| 2024-11-06 | 7.21 |
| 2024-11-05 | 7.89 |
| 2024-11-04 | 6.53 |
| 2024-11-01 | 7.55 |
| 2024-10-31 | 8.57 |
| 2024-10-30 | 7.89 |
| 2024-10-29 | 8.91 |
| 2024-10-28 | 9.92 |
| 2024-10-25 | 10.60 |
| 2024-10-24 | 10.60 |
| 2024-10-23 | 10.94 |
| 2024-10-22 | 10.94 |
| 2024-10-21 | 9.24 |
| 2024-10-18 | 10.94 |
| 2024-10-17 | 8.57 |
| 2024-10-16 | 9.58 |
| 2024-10-15 | 8.91 |
| 2024-10-14 | 11.28 |
| 2024-10-10 | 12.30 |
| 2024-10-09 | 10.60 |
| 2024-10-08 | 11.96 |
| 2024-10-07 | 21.12 |
| 2024-10-04 | 14.33 |
| 2024-10-03 | 10.94 |
| 2024-10-02 | 12.98 |
| 2024-09-30 | 10.94 |
| 2024-09-27 | 7.89 |
| 2024-09-26 | 5.51 |
| 2024-09-25 | 2.46 |
| 2024-09-24 | 2.12 |
| 2024-09-23 | -0.93 |
| 2024-09-20 | 2.12 |
| 2024-09-19 | -2.29 |
| 2024-09-17 | -2.97 |
| 2024-09-16 | -5.34 |
| 2024-09-13 | -5.00 |
| 2024-09-12 | -6.02 |
| 2024-09-11 | -5.68 |
| 2024-09-10 | -5.00 |
| 2024-09-09 | -3.65 |
| 2024-09-05 | -2.63 |
| 2024-09-04 | -2.97 |
| 2024-09-03 | -2.29 |
| 2024-09-02 | -1.61 |
| 2024-08-30 | -0.93 |
| 2024-08-29 | -1.27 |
| 2024-08-28 | -2.29 |
| 2024-08-27 | -1.27 |
| 2024-08-26 | -0.59 |
| 2024-08-23 | -1.27 |
| 2024-08-22 | -1.27 |
| 2024-08-21 | 0.42 |
| 2024-08-20 | 0.08 |
| 2024-08-19 | 1.78 |
| 2024-08-16 | 1.10 |
| 2024-08-15 | 0.76 |
| 2024-08-14 | -0.59 |
| 2024-08-13 | -0.59 |
| 2024-08-12 | -1.61 |
| 2024-08-09 | -1.27 |
| 2024-08-08 | -3.31 |
| 2024-08-07 | -3.31 |
| 2024-08-06 | -4.33 |
| 2024-08-05 | -7.04 |
| 2024-08-02 | -5.00 |
| 2024-08-01 | -2.97 |
| 2024-07-31 | -5.00 |
| 2024-07-30 | -6.36 |
| 2024-07-29 | -4.33 |
| 2024-07-26 | -5.68 |
| 2024-07-25 | -6.02 |
| 2024-07-24 | -4.33 |
| 2024-07-23 | -4.67 |
| 2024-07-22 | -3.99 |
| 2024-07-19 | -3.65 |
| 2024-07-18 | -2.97 |
| 2024-07-17 | -2.63 |
| 2024-07-16 | -1.95 |
| 2024-07-15 | -0.93 |
| 2024-07-12 | -0.93 |
| 2024-07-11 | -2.29 |
| 2024-07-10 | -3.99 |
| 2024-07-09 | -2.97 |
| 2024-07-08 | -2.63 |
| 2024-07-05 | -1.61 |
| 2024-07-04 | -0.93 |
| 2024-07-03 | -0.25 |
| 2024-07-02 | -2.29 |
| 2024-06-28 | -5.34 |
| 2024-06-27 | -6.36 |
| 2024-06-26 | -4.33 |
| 2024-06-25 | -6.36 |
| 2024-06-24 | -7.04 |
| 2024-06-21 | -7.04 |
| 2024-06-20 | -3.31 |
| 2024-06-19 | -3.65 |
| 2024-06-18 | -4.67 |
| 2024-06-17 | -4.33 |
| 2024-06-14 | -2.97 |
| 2024-06-13 | -2.97 |
| 2024-06-12 | -2.63 |
| 2024-06-11 | -2.29 |
| 2024-06-07 | -0.25 |
| 2024-06-06 | -1.95 |
| 2024-06-05 | -1.27 |
| 2024-06-04 | -1.61 |
| 2024-06-03 | -2.97 |
| 2024-05-31 | -3.31 |
| 2024-05-30 | 0.42 |
| 2024-05-29 | 2.03 |
| 2024-05-28 | 2.36 |
| 2024-05-27 | 2.03 |
| 2024-05-24 | 0.10 |
| 2024-05-23 | 2.03 |
| 2024-05-22 | 3.96 |
| 2024-05-21 | 2.36 |
| 2024-05-20 | 5.25 |
| 2024-05-17 | 3.00 |
| 2024-05-16 | 2.68 |
| 2024-05-14 | 3.32 |
| 2024-05-13 | 3.96 |
| 2024-05-10 | 2.36 |
| 2024-05-09 | -2.15 |
| 2024-05-08 | -4.08 |
| 2024-05-07 | -2.79 |
| 2024-05-06 | -0.22 |
| 2024-05-03 | -1.19 |
| 2024-05-02 | -2.47 |
| 2024-04-30 | -2.47 |
| 2024-04-29 | -0.22 |
| 2024-04-26 | -1.83 |
| 2024-04-25 | -0.22 |
| 2024-04-24 | -0.86 |
| 2024-04-23 | -2.79 |
| 2024-04-22 | -3.44 |
| 2024-04-19 | -3.76 |
| 2024-04-18 | -2.47 |
| 2024-04-17 | -3.44 |
| 2024-04-16 | -3.44 |
| 2024-04-15 | -0.22 |
| 2024-04-12 | 1.39 |
| 2024-04-11 | 3.64 |
| 2024-04-10 | 4.29 |
| 2024-04-09 | 0.75 |
| 2024-04-08 | -0.54 |
| 2024-04-05 | -2.47 |
| 2024-04-03 | -1.19 |
| 2024-04-02 | -1.19 |
| 2024-03-28 | -1.19 |
| 2024-03-27 | -0.54 |
| 2024-03-26 | -0.22 |
| 2024-03-25 | 1.07 |
| 2024-03-22 | 2.36 |
| 2024-03-21 | 3.00 |
| 2024-03-20 | 1.39 |
| 2024-03-19 | -6.01 |
| 2024-03-18 | -6.34 |
| 2024-03-15 | -6.01 |
| 2024-03-14 | -6.34 |
| 2024-03-13 | -7.30 |
| 2024-03-12 | -5.37 |
| 2024-03-11 | -7.94 |
| 2024-03-08 | -7.62 |
| 2024-03-07 | -7.30 |
| 2024-03-06 | -7.94 |
| 2024-03-05 | -8.59 |
| 2024-03-04 | -7.30 |
| 2024-03-01 | -6.98 |
| 2024-02-29 | -8.91 |
| 2024-02-28 | -6.98 |
| 2024-02-27 | -6.34 |
| 2024-02-26 | -5.69 |
| 2024-02-23 | -6.01 |
| 2024-02-22 | -5.69 |
| 2024-02-21 | -6.34 |
| 2024-02-20 | -7.30 |
| 2024-02-19 | -8.91 |
| 2024-02-16 | -10.20 |
| 2024-02-15 | -12.77 |
| 2024-02-14 | -11.49 |
| 2024-02-09 | -9.55 |
| 2024-02-08 | -8.27 |
| 2024-02-07 | -7.30 |
| 2024-02-06 | -5.69 |
| 2024-02-05 | -8.27 |
| 2024-02-02 | -8.59 |
| 2024-02-01 | -7.62 |
| 2024-01-31 | -6.98 |
| 2024-01-30 | -5.05 |
| 2024-01-29 | -1.83 |
| 2024-01-26 | -1.83 |
| 2024-01-25 | -0.86 |
| 2024-01-24 | -4.40 |
| 2024-01-23 | -5.69 |
| 2024-01-22 | -3.76 |
| 2024-01-19 | 0.10 |
| 2024-01-18 | -2.15 |
| 2024-01-17 | -2.47 |
| 2024-01-16 | 0.42 |
| 2024-01-15 | 2.03 |
| 2024-01-12 | 2.03 |
| 2024-01-11 | 2.36 |
| 2024-01-10 | 2.03 |
| 2024-01-09 | 2.68 |
| 2024-01-08 | 3.32 |
| 2024-01-05 | 5.57 |
| 2024-01-04 | 4.61 |
| 2024-01-03 | 3.32 |
| 2024-01-02 | 3.64 |
| 2023-12-29 | 4.61 |
| 2023-12-28 | 2.36 |
| 2023-12-27 | 0.42 |
| 2023-12-22 | -0.22 |
| 2023-12-21 | 1.07 |
| 2023-12-20 | 0.75 |
| 2023-12-19 | 0.42 |
| 2023-12-18 | 3.32 |
| 2023-12-15 | 4.61 |
| 2023-12-14 | 2.68 |
| 2023-12-13 | 1.39 |
| 2023-12-12 | 3.32 |
| 2023-12-11 | 2.68 |
| 2023-12-08 | 3.32 |
| 2023-12-07 | 3.64 |
| 2023-12-06 | 3.64 |
| 2023-12-05 | 3.64 |
| 2023-12-04 | 2.03 |
| 2023-12-01 | 2.68 |
| 2023-11-30 | 6.86 |
| 2023-11-29 | 2.68 |
| 2023-11-28 | 1.39 |
| 2023-11-27 | 5.90 |
| 2023-11-24 | 7.18 |
| 2023-11-23 | 7.51 |
| 2023-11-22 | 7.18 |
| 2023-11-21 | 4.29 |
| 2023-11-20 | 7.18 |
| 2023-11-17 | 3.96 |
| 2023-11-16 | 4.93 |
| 2023-11-15 | 4.93 |
| 2023-11-14 | 3.64 |
| 2023-11-13 | 4.61 |
| 2023-11-10 | 2.36 |
| 2023-11-09 | 3.00 |
| 2023-11-08 | 5.57 |
| 2023-11-07 | 6.86 |
| 2023-11-06 | 7.83 |
| 2023-11-03 | 5.90 |
| 2023-11-02 | 3.64 |
| 2023-11-01 | 3.00 |
| 2023-10-31 | 4.29 |
| 2023-10-30 | 4.29 |
| 2023-10-27 | 4.93 |
| 2023-10-26 | 4.61 |
| 2023-10-25 | 4.61 |
| 2023-10-24 | 4.61 |
| 2023-10-20 | 10.72 |
| 2023-10-19 | 13.94 |
| 2023-10-18 | 15.23 |
| 2023-10-17 | 16.84 |
| 2023-10-16 | 15.55 |
| 2023-10-13 | 13.62 |
| 2023-10-12 | 14.26 |
| 2023-10-11 | 16.84 |
| 2023-10-10 | 16.20 |
| 2023-10-09 | 12.66 |
| 2023-10-06 | 13.30 |
| 2023-10-05 | 11.05 |
| 2023-10-04 | 6.86 |
| 2023-10-03 | 7.83 |
| 2023-09-29 | 11.05 |
| 2023-09-28 | 11.05 |
| 2023-09-27 | 8.79 |
| 2023-09-26 | 5.57 |
| 2023-09-25 | 8.47 |
| 2023-09-22 | 10.40 |
| 2023-09-21 | 5.57 |
| 2023-09-20 | 4.93 |
| 2023-09-19 | 2.68 |
| 2023-09-18 | 1.71 |
| 2023-09-15 | -1.51 |
| 2023-09-14 | -0.22 |
| 2023-09-13 | -0.86 |
| 2023-09-12 | 0.10 |
| 2023-09-11 | 2.03 |
| 2023-09-07 | 3.32 |
| 2023-09-06 | 2.36 |
| 2023-09-05 | 3.96 |
| 2023-09-04 | 6.86 |
| 2023-08-31 | 6.54 |
| 2023-08-30 | 9.76 |
| 2023-08-29 | 5.25 |
| 2023-08-28 | 2.36 |
| 2023-08-25 | -1.51 |
| 2023-08-24 | 0.42 |
| 2023-08-23 | -1.83 |
| 2023-08-22 | -1.83 |
| 2023-08-21 | -3.44 |
| 2023-08-18 | 2.03 |
| 2023-08-17 | 1.71 |
| 2023-08-16 | 5.25 |
| 2023-08-15 | 8.79 |
| 2023-08-14 | 10.40 |
| 2023-08-11 | 14.26 |
| 2023-08-10 | 15.87 |
| 2023-08-09 | 16.84 |
| 2023-08-08 | 18.13 |
| 2023-08-07 | 17.48 |
| 2023-08-04 | 17.16 |
| 2023-08-03 | 16.52 |
| 2023-08-02 | 15.55 |
| 2023-08-01 | 18.13 |
| 2023-07-31 | 21.67 |
| 2023-07-28 | 21.35 |
| 2023-07-27 | 20.70 |
| 2023-07-26 | 21.02 |
| 2023-07-25 | 21.02 |
| 2023-07-24 | 17.16 |
| 2023-07-21 | 9.44 |
| 2023-07-20 | 10.08 |
| 2023-07-19 | 10.40 |
| 2023-07-18 | 12.66 |
| 2023-07-14 | 19.09 |
| 2023-07-13 | 11.05 |
| 2023-07-12 | 9.11 |
| 2023-07-11 | 7.83 |
| 2023-07-10 | 8.47 |
| 2023-07-07 | 7.18 |
| 2023-07-06 | 7.51 |
| 2023-07-05 | 11.05 |
| 2023-07-04 | 12.01 |
| 2023-07-03 | 12.66 |
| 2023-06-30 | 12.01 |
| 2023-06-29 | 7.51 |
| 2023-06-28 | 7.83 |
| 2023-06-27 | 8.47 |
| 2023-06-26 | 6.54 |
| 2023-06-23 | 5.57 |
| 2023-06-21 | 7.83 |
| 2023-06-20 | 11.69 |
| 2023-06-19 | 15.23 |
| 2023-06-16 | 18.77 |
| 2023-06-15 | 7.83 |
| 2023-06-14 | 6.86 |
| 2023-06-13 | 8.79 |
| 2023-06-12 | 9.11 |
| 2023-06-09 | 12.66 |
| 2023-06-08 | 13.62 |
| 2023-06-07 | 14.91 |
| 2023-06-06 | 14.91 |
| 2023-06-05 | 12.98 |
| 2023-06-02 | 13.30 |
| 2023-06-01 | 11.37 |
| 2023-05-31 | 12.01 |
| 2023-05-30 | 12.01 |
| 2023-05-29 | 10.72 |
| 2023-05-25 | 14.12 |
| 2023-05-24 | 13.50 |
| 2023-05-23 | 15.97 |
| 2023-05-22 | 17.51 |
| 2023-05-19 | 16.58 |
| 2023-05-18 | 16.28 |
| 2023-05-17 | 15.66 |
| 2023-05-16 | 18.43 |
| 2023-05-15 | 17.20 |
| 2023-05-12 | 16.58 |
| 2023-05-11 | 20.90 |
| 2023-05-10 | 19.05 |
| 2023-05-09 | 17.82 |
| 2023-05-08 | 13.81 |
| 2023-05-05 | 12.57 |
| 2023-05-04 | 11.03 |
| 2023-05-03 | 9.80 |
| 2023-05-02 | 12.57 |
| 2023-04-28 | 11.65 |
| 2023-04-27 | 12.57 |
| 2023-04-26 | 10.11 |
| 2023-04-25 | 10.11 |
| 2023-04-24 | 11.03 |
| 2023-04-21 | 13.50 |
| 2023-04-20 | 14.73 |
| 2023-04-19 | 11.96 |
| 2023-04-18 | 16.58 |
| 2023-04-17 | 9.49 |
| 2023-04-14 | 10.72 |
| 2023-04-13 | 8.56 |
| 2023-04-12 | 8.87 |
| 2023-04-11 | 8.26 |
| 2023-04-06 | 3.94 |
| 2023-04-04 | 3.63 |
| 2023-04-03 | 4.25 |
| 2023-03-31 | 4.86 |
| 2023-03-30 | 4.86 |
| 2023-03-29 | 3.63 |
| 2023-03-28 | 5.17 |
| 2023-03-27 | 2.09 |
| 2023-03-24 | 4.86 |
| 2023-03-23 | 7.02 |
| 2023-03-22 | 7.33 |
| 2023-03-21 | 3.63 |
| 2023-03-20 | 3.63 |
| 2023-03-17 | 5.17 |
| 2023-03-16 | 18.13 |
| 2023-03-15 | 20.90 |
| 2023-03-14 | 19.05 |
| 2023-03-13 | 22.75 |
| 2023-03-10 | 22.75 |
| 2023-03-09 | 22.75 |
| 2023-03-08 | 25.84 |
| 2023-03-07 | 26.76 |
| 2023-03-06 | 26.76 |
| 2023-03-03 | 24.29 |
| 2023-03-02 | 23.06 |
| 2023-03-01 | 24.60 |
| 2023-02-28 | 22.44 |
| 2023-02-27 | 23.06 |
| 2023-02-24 | 23.99 |
| 2023-02-23 | 26.45 |
| 2023-02-22 | 22.75 |
| 2023-02-21 | 23.37 |
| 2023-02-20 | 22.44 |
| 2023-02-17 | 21.52 |
| 2023-02-16 | 23.99 |
| 2023-02-15 | 21.83 |
| 2023-02-14 | 21.21 |
| 2023-02-13 | 20.59 |
| 2023-02-10 | 20.90 |
| 2023-02-09 | 21.52 |
| 2023-02-08 | 19.67 |
| 2023-02-07 | 20.28 |
| 2023-02-06 | 19.98 |
| 2023-02-03 | 23.37 |
| 2023-02-02 | 24.29 |
| 2023-02-01 | 25.22 |
| 2023-01-31 | 25.53 |
| 2023-01-30 | 27.69 |
| 2023-01-27 | 29.85 |
| 2023-01-26 | 30.77 |
| 2023-01-20 | 29.54 |
| 2023-01-19 | 28.00 |
| 2023-01-18 | 26.45 |
| 2023-01-17 | 28.00 |
| 2023-01-16 | 31.39 |
| 2023-01-13 | 30.15 |
| 2023-01-12 | 32.31 |
| 2023-01-11 | 30.77 |
| 2023-01-10 | 32.01 |
| 2023-01-09 | 31.70 |
| 2023-01-06 | 24.91 |
| 2023-01-05 | 18.43 |
| 2023-01-04 | 20.59 |
| 2023-01-03 | 19.98 |
| 2022-12-30 | 20.90 |
| 2022-12-29 | 19.67 |
| 2022-12-28 | 22.14 |
| 2022-12-23 | 18.13 |
| 2022-12-22 | 17.82 |
| 2022-12-21 | 14.42 |
| 2022-12-20 | 15.66 |
| 2022-12-19 | 16.28 |
| 2022-12-16 | 19.98 |
| 2022-12-15 | 21.83 |
| 2022-12-14 | 18.13 |
| 2022-12-13 | 16.89 |
| 2022-12-12 | 16.89 |
| 2022-12-09 | 18.74 |
| 2022-12-08 | 13.50 |
| 2022-12-07 | 15.04 |
| 2022-12-06 | 18.74 |
| 2022-12-05 | 16.58 |
| 2022-12-02 | 7.95 |
| 2022-12-01 | 8.87 |
| 2022-11-30 | 9.18 |
| 2022-11-29 | 4.86 |
| 2022-11-28 | 2.40 |
| 2022-11-25 | 4.86 |
| 2022-11-24 | 5.48 |
| 2022-11-23 | 6.41 |
| 2022-11-22 | 0.24 |
| 2022-11-21 | -0.07 |
| 2022-11-18 | 3.32 |
| 2022-11-17 | 3.01 |
| 2022-11-16 | 4.86 |
| 2022-11-15 | 5.79 |
| 2022-11-14 | 4.25 |
| 2022-11-11 | -3.16 |
| 2022-11-10 | -4.70 |
| 2022-11-09 | -2.23 |
| 2022-11-08 | -1.30 |
| 2022-11-07 | -0.38 |
| 2022-11-04 | -5.62 |
| 2022-11-03 | -9.94 |
| 2022-11-02 | -9.02 |
| 2022-11-01 | -10.56 |
| 2022-10-31 | -15.18 |
| 2022-10-28 | -9.94 |
| 2022-10-27 | -5.93 |
| 2022-10-26 | -5.31 |
| 2022-10-25 | -7.47 |
| 2022-10-24 | -7.16 |
| 2022-10-21 | -1.61 |
| 2022-10-20 | -2.85 |
| 2022-10-19 | -2.23 |
| 2022-10-18 | 1.16 |
| 2022-10-17 | -1.30 |
| 2022-10-14 | -4.08 |
| 2022-10-13 | -8.40 |
| 2022-10-12 | -9.32 |
| 2022-10-11 | -7.78 |
| 2022-10-10 | -7.78 |
| 2022-10-07 | -7.78 |
| 2022-10-06 | -3.16 |
| 2022-10-05 | -5.62 |
| 2022-10-03 | -10.56 |
| 2022-09-30 | -7.16 |
| 2022-09-29 | -6.55 |
| 2022-09-28 | -3.77 |
| 2022-09-27 | -5.01 |
| 2022-09-26 | -3.77 |
| 2022-09-23 | 0.55 |
| 2022-09-22 | 1.78 |
| 2022-09-21 | -2.54 |
| 2022-09-20 | -0.07 |
| 2022-09-19 | -2.23 |
| 2022-09-16 | -6.24 |
| 2022-09-15 | -4.70 |
| 2022-09-14 | -2.54 |
| 2022-09-13 | 2.09 |
| 2022-09-09 | 2.09 |
| 2022-09-08 | 0.85 |
| 2022-09-07 | 2.70 |
| 2022-09-06 | 3.32 |
| 2022-09-05 | 1.78 |
| 2022-09-02 | 5.48 |
| 2022-09-01 | 3.94 |
| 2022-08-31 | 6.41 |
| 2022-08-30 | 4.25 |
| 2022-08-29 | 7.02 |
| 2022-08-26 | 3.32 |
| 2022-08-25 | 2.40 |
| 2022-08-24 | 0.24 |
| 2022-08-23 | 4.56 |
| 2022-08-22 | 6.71 |
| 2022-08-19 | 9.18 |
| 2022-08-18 | 5.17 |
| 2022-08-17 | 4.25 |
| 2022-08-16 | 11.65 |
| 2022-08-15 | 13.81 |
| 2022-08-12 | 11.34 |
| 2022-08-11 | 7.64 |
| 2022-08-10 | 6.71 |
| 2022-08-09 | 11.03 |
| 2022-08-08 | 12.57 |
| 2022-08-05 | 14.12 |
| 2022-08-04 | 13.50 |
| 2022-08-03 | 14.42 |
| 2022-08-02 | 12.57 |
| 2022-08-01 | 14.42 |
| 2022-07-29 | 15.35 |
| 2022-07-28 | 18.43 |
| 2022-07-27 | 19.67 |
| 2022-07-26 | 19.98 |
| 2022-07-25 | 21.83 |
| 2022-07-22 | 24.29 |
| 2022-07-21 | 25.84 |
| 2022-07-20 | 28.92 |
| 2022-07-19 | 29.85 |
| 2022-07-18 | 28.00 |
| 2022-07-15 | 24.29 |
| 2022-07-14 | 25.22 |
| 2022-07-13 | 25.22 |
| 2022-07-12 | 27.69 |
| 2022-07-11 | 27.38 |
| 2022-07-08 | 32.31 |
| 2022-07-07 | 31.70 |
| 2022-07-06 | 28.30 |
| 2022-07-05 | 30.15 |
| 2022-07-04 | 27.69 |
| 2022-06-30 | 28.92 |
| 2022-06-29 | 28.61 |
| 2022-06-28 | 32.01 |
| 2022-06-27 | 29.54 |
| 2022-06-24 | 28.61 |
| 2022-06-23 | 24.60 |
| 2022-06-22 | 24.91 |
| 2022-06-21 | 27.38 |
| 2022-06-20 | 24.91 |
| 2022-06-17 | 23.99 |
| 2022-06-16 | 22.44 |
| 2022-06-15 | 30.46 |
| 2022-06-14 | 27.38 |
| 2022-06-13 | 26.45 |
| 2022-06-10 | 27.38 |
| 2022-06-09 | 26.45 |
| 2022-06-08 | 27.07 |
| 2022-06-07 | 27.07 |
| 2022-06-06 | 28.61 |
| 2022-06-02 | 26.45 |
| 2022-06-01 | 26.76 |
| 2022-05-31 | 20.90 |
| 2022-05-30 | 18.43 |
| 2022-05-27 | 16.28 |
| 2022-05-26 | 15.68 |
| 2022-05-25 | 13.31 |
| 2022-05-24 | 13.01 |
| 2022-05-23 | 15.09 |
| 2022-05-20 | 15.09 |
| 2022-05-19 | 13.61 |
| 2022-05-18 | 14.50 |
| 2022-05-17 | 12.72 |
| 2022-05-16 | 12.42 |
| 2022-05-13 | 11.23 |
| 2022-05-12 | 8.27 |
| 2022-05-11 | 10.34 |
| 2022-05-10 | 9.75 |
| 2022-05-06 | 9.75 |
| 2022-05-05 | 15.09 |
| 2022-05-04 | 15.39 |
| 2022-05-03 | 17.17 |
| 2022-04-29 | 15.98 |
| 2022-04-28 | 16.87 |
| 2022-04-27 | 12.42 |
| 2022-04-26 | 8.86 |
| 2022-04-25 | 12.12 |
| 2022-04-22 | 20.13 |
| 2022-04-21 | 20.13 |
| 2022-04-20 | 21.91 |
| 2022-04-19 | 21.61 |
| 2022-04-14 | 23.10 |
| 2022-04-13 | 23.39 |
| 2022-04-12 | 22.21 |
| 2022-04-11 | 21.32 |
| 2022-04-08 | 24.58 |
| 2022-04-07 | 21.61 |
| 2022-04-06 | 25.47 |
| 2022-04-04 | 26.06 |
| 2022-04-01 | 23.69 |
| 2022-03-31 | 22.21 |
| 2022-03-30 | 25.17 |
| 2022-03-29 | 22.21 |
| 2022-03-28 | 22.50 |
| 2022-03-25 | 23.99 |
| 2022-03-24 | 25.17 |
| 2022-03-23 | 20.13 |
| 2022-03-22 | 26.06 |
| 2022-03-21 | 23.69 |
| 2022-03-18 | 27.84 |
| 2022-03-17 | 44.16 |
| 2022-03-16 | 30.51 |
| 2022-03-15 | 26.06 |
| 2022-03-14 | 34.37 |
| 2022-03-11 | 47.72 |
| 2022-03-10 | 53.35 |
| 2022-03-09 | 46.23 |
| 2022-03-08 | 49.79 |
| 2022-03-07 | 49.50 |
| 2022-03-04 | 58.40 |
| 2022-03-03 | 62.25 |
| 2022-03-02 | 65.22 |
| 2022-03-01 | 65.22 |
| 2022-02-28 | 64.33 |
| 2022-02-25 | 61.96 |
| 2022-02-24 | 59.29 |
| 2022-02-23 | 62.55 |
| 2022-02-22 | 63.73 |
| 2022-02-21 | 73.23 |
| 2022-02-18 | 77.38 |
| 2022-02-17 | 78.86 |
| 2022-02-16 | 75.01 |
| 2022-02-15 | 73.82 |
| 2022-02-14 | 70.56 |
| 2022-02-11 | 76.19 |
| 2022-02-10 | 77.08 |
| 2022-02-09 | 80.05 |
| 2022-02-08 | 72.34 |
| 2022-02-07 | 73.82 |
| 2022-02-04 | 72.04 |
| 2022-01-31 | 69.96 |
| 2022-01-28 | 68.78 |
| 2022-01-27 | 72.93 |
| 2022-01-26 | 72.34 |
| 2022-01-25 | 73.52 |
| 2022-01-24 | 73.23 |
| 2022-01-21 | 78.86 |
| 2022-01-20 | 83.61 |
| 2022-01-19 | 87.76 |
| 2022-01-18 | 79.75 |
| 2022-01-17 | 78.27 |
| 2022-01-14 | 81.53 |
| 2022-01-13 | 84.50 |
| 2022-01-12 | 89.24 |
| 2022-01-11 | 88.06 |
| 2022-01-10 | 85.68 |
| 2022-01-07 | 85.39 |
| 2022-01-06 | 91.91 |
| 2022-01-05 | 101.41 |
| 2022-01-04 | 108.52 |
| 2022-01-03 | 105.56 |
| 2021-12-31 | 101.11 |
| 2021-12-30 | 98.44 |
| 2021-12-29 | 100.52 |
| 2021-12-28 | 104.08 |
| 2021-12-24 | 105.56 |
| 2021-12-23 | 102.89 |
| 2021-12-22 | 94.58 |
| 2021-12-21 | 92.51 |
| 2021-12-20 | 87.76 |
| 2021-12-17 | 93.40 |
| 2021-12-16 | 97.55 |
| 2021-12-15 | 89.84 |
| 2021-12-14 | 88.95 |
| 2021-12-13 | 88.06 |
| 2021-12-10 | 78.57 |
| 2021-12-09 | 80.64 |
| 2021-12-08 | 74.71 |
| 2021-12-07 | 65.51 |
| 2021-12-06 | 64.33 |
| 2021-12-03 | 69.37 |
| 2021-12-02 | 64.03 |
| 2021-12-01 | 66.11 |
| 2021-11-30 | 56.91 |
| 2021-11-29 | 56.32 |
| 2021-11-26 | 56.02 |
| 2021-11-25 | 59.88 |
| 2021-11-24 | 62.25 |
| 2021-11-23 | 59.88 |
| 2021-11-22 | 57.80 |
| 2021-11-19 | 56.62 |
| 2021-11-18 | 55.73 |
| 2021-11-17 | 57.21 |
| 2021-11-16 | 57.21 |
| 2021-11-15 | 61.66 |
| 2021-11-12 | 61.96 |
| 2021-11-11 | 57.51 |
| 2021-11-10 | 52.76 |
| 2021-11-09 | 55.13 |
| 2021-11-08 | 56.62 |
| 2021-11-05 | 54.84 |
| 2021-11-04 | 56.32 |
| 2021-11-03 | 57.80 |
| 2021-11-02 | 59.58 |
| 2021-11-01 | 63.14 |
| 2021-10-29 | 58.69 |
| 2021-10-28 | 54.84 |
| 2021-10-27 | 64.33 |
| 2021-10-26 | 46.83 |
| 2021-10-25 | 52.76 |
| 2021-10-22 | 33.78 |
| 2021-10-21 | 31.40 |
| 2021-10-20 | 34.96 |
| 2021-10-19 | 36.45 |
| 2021-10-18 | 30.22 |
| 2021-10-15 | 26.66 |
| 2021-10-12 | 29.33 |
| 2021-10-11 | 32.00 |
| 2021-10-08 | 36.74 |
| 2021-10-07 | 40.30 |
| 2021-10-06 | 40.30 |
| 2021-10-05 | 40.89 |
| 2021-10-04 | 40.60 |
| 2021-09-30 | 44.16 |
| 2021-09-29 | 40.30 |
| 2021-09-28 | 47.72 |
| 2021-09-27 | 37.04 |
| 2021-09-24 | 39.71 |
| 2021-09-23 | 46.83 |
| 2021-09-21 | 49.20 |
| 2021-09-20 | 45.05 |
| 2021-09-17 | 48.61 |
| 2021-09-16 | 51.57 |
| 2021-09-15 | 54.54 |
| 2021-09-14 | 49.79 |
| 2021-09-13 | 53.35 |
| 2021-09-10 | 57.80 |
| 2021-09-09 | 59.58 |
| 2021-09-08 | 59.58 |
| 2021-09-07 | 63.44 |
| 2021-09-06 | 65.22 |
| 2021-09-03 | 67.59 |
| 2021-09-02 | 65.81 |
| 2021-09-01 | 64.03 |
| 2021-08-31 | 68.18 |
| 2021-08-30 | 69.07 |
| 2021-08-27 | 61.66 |
| 2021-08-26 | 63.44 |
| 2021-08-25 | 57.51 |
| 2021-08-24 | 61.07 |
| 2021-08-23 | 62.25 |
| 2021-08-20 | 48.61 |
| 2021-08-19 | 55.13 |
| 2021-08-18 | 59.58 |
| 2021-08-17 | 52.46 |
| 2021-08-16 | 47.12 |
| 2021-08-13 | 48.01 |
| 2021-08-12 | 48.61 |
| 2021-08-11 | 45.34 |
| 2021-08-10 | 46.23 |
| 2021-08-09 | 41.78 |
| 2021-08-06 | 43.27 |
| 2021-08-05 | 44.75 |
| 2021-08-04 | 44.16 |
| 2021-08-03 | 42.97 |
| 2021-08-02 | 40.30 |
| 2021-07-30 | 51.57 |
| 2021-07-29 | 52.76 |
| 2021-07-28 | 48.31 |
| 2021-07-27 | 45.05 |
| 2021-07-26 | 50.98 |
| 2021-07-23 | 57.21 |
| 2021-07-22 | 59.29 |
| 2021-07-21 | 56.91 |
| 2021-07-20 | 61.36 |
| 2021-07-19 | 63.14 |
| 2021-07-16 | 61.07 |
| 2021-07-15 | 65.22 |
| 2021-07-14 | 62.25 |
| 2021-07-13 | 66.40 |
| 2021-07-12 | 64.92 |
| 2021-07-09 | 61.07 |
| 2021-07-08 | 62.84 |
| 2021-07-07 | 67.89 |
| 2021-07-06 | 69.37 |
| 2021-07-05 | 74.71 |
| 2021-07-02 | 69.07 |
| 2021-06-30 | 70.26 |
| 2021-06-29 | 68.78 |
| 2021-06-28 | 68.78 |
| 2021-06-25 | 63.73 |
| 2021-06-24 | 65.81 |
| 2021-06-23 | 68.48 |
| 2021-06-22 | 65.51 |
| 2021-06-21 | 61.96 |
| 2021-06-18 | 72.63 |
| 2021-06-17 | 64.33 |
| 2021-06-16 | 52.76 |
| 2021-06-15 | 55.43 |
| 2021-06-11 | 57.21 |
| 2021-06-10 | 56.02 |
| 2021-06-09 | 52.17 |
| 2021-06-08 | 50.39 |
| 2021-06-07 | 51.87 |
| 2021-06-04 | 49.50 |
| 2021-06-03 | 55.13 |
| 2021-06-02 | 49.79 |
| 2021-06-01 | 47.72 |
| 2021-05-31 | 51.28 |
| 2021-05-28 | 50.09 |
| 2021-05-27 | 45.77 |
| 2021-05-26 | 46.92 |
| 2021-05-25 | 44.90 |
| 2021-05-24 | 46.63 |
| 2021-05-21 | 49.80 |
| 2021-05-20 | 46.35 |
| 2021-05-18 | 46.06 |
| 2021-05-17 | 41.16 |
| 2021-05-14 | 45.19 |
| 2021-05-13 | 32.52 |
| 2021-05-12 | 31.94 |
| 2021-05-11 | 29.64 |
| 2021-05-10 | 24.74 |
| 2021-05-07 | 15.23 |
| 2021-05-06 | 11.78 |
| 2021-05-05 | 9.76 |
| 2021-05-04 | 8.89 |
| 2021-05-03 | 7.74 |
| 2021-04-30 | 10.34 |
| 2021-04-29 | 10.91 |
| 2021-04-28 | 10.05 |
| 2021-04-27 | 11.20 |
| 2021-04-26 | 10.62 |
| 2021-04-23 | 11.49 |
| 2021-04-22 | 10.34 |
| 2021-04-21 | 11.20 |
| 2021-04-20 | 10.91 |
| 2021-04-19 | 10.34 |
| 2021-04-16 | 11.78 |
| 2021-04-15 | 10.05 |
| 2021-04-14 | 10.62 |
| 2021-04-13 | 10.91 |
| 2021-04-12 | 10.62 |
| 2021-04-09 | 11.20 |
| 2021-04-08 | 10.05 |
| 2021-04-07 | 11.49 |
| 2021-04-01 | 12.93 |
| 2021-03-31 | 11.78 |
| 2021-03-30 | 15.23 |
| 2021-03-29 | 16.10 |
| 2021-03-26 | 15.81 |
| 2021-03-25 | 13.79 |
| 2021-03-24 | 15.52 |
| 2021-03-23 | 14.37 |
| 2021-03-22 | 16.10 |
| 2021-03-19 | 9.18 |
| 2021-03-18 | 0.83 |
| 2021-03-17 | -0.61 |
| 2021-03-16 | -0.90 |
| 2021-03-15 | -1.19 |
| 2021-03-12 | -1.48 |
| 2021-03-11 | -1.48 |
| 2021-03-10 | -1.76 |
| 2021-03-09 | -2.05 |
| 2021-03-08 | -2.92 |
| 2021-03-05 | -2.92 |
| 2021-03-04 | -2.63 |
| 2021-03-03 | -2.05 |
| 2021-03-02 | -2.63 |
| 2021-03-01 | -1.19 |
| 2021-02-26 | -0.61 |
| 2021-02-25 | -0.04 |
| 2021-02-24 | -0.61 |
| 2021-02-23 | -0.61 |
| 2021-02-22 | -0.04 |
| 2021-02-19 | -1.76 |
| 2021-02-18 | -1.76 |
| 2021-02-17 | -1.19 |
| 2021-02-16 | -1.76 |
| 2021-02-11 | -2.92 |
| 2021-02-10 | -3.20 |
| 2021-02-09 | -4.07 |
| 2021-02-08 | -4.36 |
| 2021-02-05 | -4.65 |
| 2021-02-04 | -4.65 |
| 2021-02-03 | -3.49 |
| 2021-02-02 | -2.92 |
| 2021-02-01 | -2.63 |
| 2021-01-29 | -4.36 |
| 2021-01-28 | -1.76 |
| 2021-01-27 | -0.90 |
| 2021-01-26 | -1.48 |
| 2021-01-25 | -0.04 |
| 2021-01-22 | 1.40 |
| 2021-01-21 | 3.71 |
| 2021-01-20 | 3.13 |
| 2021-01-19 | 3.42 |
| 2021-01-18 | 2.27 |
| 2021-01-15 | 1.69 |
| 2021-01-14 | 3.13 |
| 2021-01-13 | 4.86 |
| 2021-01-12 | 1.40 |
| 2021-01-11 | 0.25 |
| 2021-01-08 | -0.61 |
| 2021-01-07 | -1.48 |
| 2021-01-06 | -1.76 |
| 2021-01-05 | -0.61 |
| 2021-01-04 | -0.61 |
| 2020-12-31 | 0.83 |
| 2020-12-30 | 1.98 |
| 2020-12-29 | 0.25 |
| 2020-12-28 | -0.32 |
| 2020-12-24 | -0.90 |
| 2020-12-23 | -2.05 |
| 2020-12-22 | -0.90 |
| 2020-12-21 | -0.61 |
| 2020-12-18 | -2.63 |
| 2020-12-17 | 1.40 |
| 2020-12-16 | 0.83 |
| 2020-12-15 | -0.61 |
| 2020-12-14 | 0.25 |
| 2020-12-11 | 3.71 |
| 2020-12-10 | 3.71 |
| 2020-12-09 | 0.25 |
| 2020-12-08 | -0.32 |
| 2020-12-07 | 0.25 |
| 2020-12-04 | 1.98 |
| 2020-12-03 | 2.84 |
| 2020-12-02 | 4.86 |
| 2020-12-01 | 5.44 |
| 2020-11-30 | 2.27 |
| 2020-11-27 | 4.57 |
| 2020-11-26 | 5.15 |
| 2020-11-25 | 5.15 |
| 2020-11-24 | 5.15 |
| 2020-11-23 | 3.42 |
| 2020-11-20 | 2.84 |
| 2020-11-19 | 4.57 |
| 2020-11-18 | 7.17 |
| 2020-11-17 | 6.30 |
| 2020-11-16 | 7.45 |
| 2020-11-13 | 6.30 |
| 2020-11-12 | 7.17 |
| 2020-11-11 | 8.32 |
| 2020-11-10 | 5.73 |
| 2020-11-09 | 2.56 |
| 2020-11-06 | 3.71 |
| 2020-11-05 | 1.69 |
| 2020-11-04 | -0.32 |
| 2020-11-03 | 1.12 |
| 2020-11-02 | 0.83 |
| 2020-10-30 | 1.12 |
| 2020-10-29 | 1.69 |
| 2020-10-28 | 4.00 |
| 2020-10-27 | 8.32 |
| 2020-10-23 | 8.89 |
| 2020-10-22 | 6.30 |
| 2020-10-21 | 4.00 |
| 2020-10-20 | 2.27 |
| 2020-10-19 | 1.98 |
| 2020-10-16 | -0.32 |
| 2020-10-15 | -2.92 |
| 2020-10-14 | -0.61 |
| 2020-10-12 | -0.32 |
| 2020-10-09 | -0.04 |
| 2020-10-08 | 4.29 |
| 2020-10-07 | -6.09 |
| 2020-10-06 | -4.93 |
| 2020-10-05 | -6.09 |
| 2020-09-30 | -8.10 |
| 2020-09-29 | -7.24 |
| 2020-09-28 | -5.22 |
| 2020-09-25 | -6.95 |
| 2020-09-24 | -7.24 |
| 2020-09-23 | -6.95 |
| 2020-09-22 | -6.37 |
| 2020-09-21 | -4.07 |
| 2020-09-18 | -3.20 |
| 2020-09-17 | -3.78 |
| 2020-09-16 | -2.92 |
| 2020-09-15 | -2.63 |
| 2020-09-14 | -3.49 |
| 2020-09-11 | -1.48 |
| 2020-09-10 | -2.05 |
| 2020-09-09 | -2.34 |
| 2020-09-08 | -2.05 |
| 2020-09-07 | -2.05 |
| 2020-09-04 | -2.63 |
| 2020-09-03 | -1.76 |
| 2020-09-02 | -1.19 |
| 2020-09-01 | 0.83 |
| 2020-08-31 | 1.40 |
| 2020-08-28 | -0.32 |
| 2020-08-27 | -1.76 |
| 2020-08-26 | 1.69 |
| 2020-08-25 | 2.84 |
| 2020-08-24 | 3.42 |
| 2020-08-21 | 3.42 |
| 2020-08-20 | 4.29 |
| 2020-08-19 | 4.00 |
| 2020-08-18 | 5.73 |
| 2020-08-17 | 6.01 |
| 2020-08-14 | 6.01 |
| 2020-08-13 | 10.91 |
| 2020-08-12 | 8.32 |
| 2020-08-11 | 6.88 |
| 2020-08-10 | 7.74 |
| 2020-08-07 | 6.59 |
| 2020-08-06 | 7.45 |
| 2020-08-05 | 9.18 |
| 2020-08-04 | 5.73 |
| 2020-08-03 | 6.88 |
| 2020-07-31 | 7.45 |
| 2020-07-30 | 7.17 |
| 2020-07-29 | 6.88 |
| 2020-07-28 | 6.59 |
| 2020-07-27 | 6.30 |
| 2020-07-24 | 6.30 |
| 2020-07-23 | 9.47 |
| 2020-07-22 | 8.32 |
| 2020-07-21 | 9.76 |
| 2020-07-20 | 9.47 |
| 2020-07-17 | 10.62 |
| 2020-07-16 | 8.03 |
| 2020-07-15 | 10.05 |
| 2020-07-14 | 11.78 |
| 2020-07-13 | 13.22 |
| 2020-07-10 | 12.35 |
| 2020-07-09 | 13.22 |
| 2020-07-08 | 10.91 |
| 2020-07-07 | 11.49 |
| 2020-07-06 | 11.78 |
| 2020-07-03 | 4.86 |
| 2020-07-02 | 3.71 |
| 2020-06-30 | 0.83 |
| 2020-06-29 | 1.12 |
| 2020-06-26 | 3.42 |
| 2020-06-24 | 4.00 |
| 2020-06-23 | 8.61 |
| 2020-06-22 | 9.47 |
| 2020-06-19 | 5.73 |
| 2020-06-18 | 7.45 |
| 2020-06-17 | 10.62 |
| 2020-06-16 | 9.76 |
| 2020-06-15 | 9.47 |
| 2020-06-12 | 11.49 |
| 2020-06-11 | 11.49 |
| 2020-06-10 | 13.79 |
| 2020-06-09 | 14.94 |
| 2020-06-08 | 10.05 |
| 2020-06-05 | 8.32 |
| 2020-06-04 | 6.59 |
| 2020-06-03 | 8.61 |
| 2020-06-02 | 7.74 |
| 2020-06-01 | 9.47 |
| 2020-05-29 | 2.84 |
| 2020-05-28 | 0.83 |
| 2020-05-27 | 5.44 |
| 2020-05-26 | 7.45 |
| 2020-05-25 | 8.32 |
| 2020-05-22 | 4.00 |
| 2020-05-21 | 11.74 |
| 2020-05-20 | 11.74 |
| 2020-05-19 | 13.95 |
| 2020-05-18 | 12.29 |
| 2020-05-15 | 1.23 |
| 2020-05-14 | 2.06 |
| 2020-05-13 | 4.55 |
| 2020-05-12 | 2.34 |
| 2020-05-11 | -2.09 |
| 2020-05-08 | -0.98 |
| 2020-05-07 | 0.13 |
| 2020-05-06 | 3.44 |
| 2020-05-05 | 1.23 |
| 2020-05-04 | 0.68 |
| 2020-04-29 | 6.49 |
| 2020-04-28 | 1.51 |
| 2020-04-27 | 2.61 |
| 2020-04-24 | -0.43 |
| 2020-04-23 | 1.51 |
| 2020-04-22 | -0.98 |
| 2020-04-21 | -5.68 |
| 2020-04-20 | -2.36 |
| 2020-04-17 | -0.98 |
| 2020-04-16 | -2.36 |
| 2020-04-15 | 0.13 |
| 2020-04-14 | 2.89 |
| 2020-04-09 | 5.93 |
| 2020-04-08 | 4.55 |
| 2020-04-07 | 5.10 |
| 2020-04-06 | 2.06 |
| 2020-04-03 | 0.95 |
| 2020-04-02 | 1.78 |
| 2020-04-01 | 2.89 |
| 2020-03-31 | 6.21 |
| 2020-03-30 | 4.83 |
| 2020-03-27 | 8.98 |
| 2020-03-26 | 5.38 |
| 2020-03-25 | 5.66 |
| 2020-03-24 | -0.43 |
| 2020-03-23 | -5.13 |
| 2020-03-20 | -8.17 |
| 2020-03-19 | -9.00 |
| 2020-03-18 | -2.09 |
| 2020-03-17 | 2.06 |
| 2020-03-16 | 2.34 |
| 2020-03-13 | 10.64 |
| 2020-03-12 | 14.51 |
| 2020-03-11 | 18.93 |
| 2020-03-10 | 18.93 |
| 2020-03-09 | 19.76 |
| 2020-03-06 | 24.46 |
| 2020-03-05 | 28.34 |
| 2020-03-04 | 27.51 |
| 2020-03-03 | 25.57 |
| 2020-03-02 | 24.74 |
| 2020-02-28 | 25.02 |
| 2020-02-27 | 25.85 |
| 2020-02-26 | 25.57 |
| 2020-02-25 | 29.17 |
| 2020-02-24 | 32.21 |
| 2020-02-21 | 35.53 |
| 2020-02-20 | 37.46 |
| 2020-02-19 | 37.46 |
| 2020-02-18 | 37.74 |
| 2020-02-17 | 37.74 |
| 2020-02-14 | 39.68 |
| 2020-02-13 | 40.78 |
| 2020-02-12 | 39.68 |
| 2020-02-11 | 41.61 |
| 2020-02-10 | 44.66 |
| 2020-02-07 | 40.51 |
| 2020-02-06 | 40.51 |
| 2020-02-05 | 34.15 |
| 2020-02-04 | 33.04 |
| 2020-02-03 | 33.87 |
| 2020-01-31 | 33.59 |
| 2020-01-30 | 38.29 |
| 2020-01-29 | 39.95 |
| 2020-01-24 | 46.04 |
| 2020-01-23 | 46.32 |
| 2020-01-22 | 47.70 |
| 2020-01-21 | 45.49 |
| 2020-01-20 | 49.63 |
| 2020-01-17 | 51.29 |
| 2020-01-16 | 51.57 |
| 2020-01-15 | 52.12 |
| 2020-01-14 | 53.23 |
| 2020-01-13 | 51.85 |
| 2020-01-10 | 50.19 |
| 2020-01-09 | 49.63 |
| 2020-01-08 | 48.80 |
| 2020-01-07 | 49.63 |
| 2020-01-06 | 48.25 |
| 2020-01-03 | 50.19 |
| 2020-01-02 | 50.46 |
| 2019-12-31 | 49.36 |
| 2019-12-30 | 50.74 |
| 2019-12-27 | 50.19 |
| 2019-12-24 | 48.53 |
| 2019-12-23 | 48.53 |
| 2019-12-20 | 53.51 |
| 2019-12-19 | 57.66 |
| 2019-12-18 | 58.21 |
| 2019-12-17 | 59.87 |
| 2019-12-16 | 58.76 |
| 2019-12-13 | 56.27 |
| 2019-12-12 | 52.12 |
| 2019-12-11 | 43.83 |
| 2019-12-10 | 42.72 |
| 2019-12-09 | 43.00 |
| 2019-12-06 | 44.66 |
| 2019-12-05 | 43.55 |
| 2019-12-04 | 44.93 |
| 2019-12-03 | 46.32 |
| 2019-12-02 | 47.97 |
| 2019-11-29 | 52.95 |
| 2019-11-28 | 51.29 |
| 2019-11-27 | 51.02 |
| 2019-11-26 | 51.85 |
| 2019-11-25 | 51.02 |
| 2019-11-22 | 48.25 |
| 2019-11-21 | 51.02 |
| 2019-11-20 | 53.51 |
| 2019-11-19 | 53.78 |
| 2019-11-18 | 53.51 |
| 2019-11-15 | 52.68 |
| 2019-11-14 | 54.06 |
| 2019-11-13 | 57.66 |
| 2019-11-12 | 59.04 |
| 2019-11-11 | 56.83 |
| 2019-11-08 | 58.76 |
| 2019-11-07 | 61.25 |
| 2019-11-06 | 64.29 |
| 2019-11-05 | 64.29 |
| 2019-11-04 | 65.68 |
| 2019-11-01 | 65.95 |
| 2019-10-31 | 67.34 |
| 2019-10-30 | 64.02 |
| 2019-10-29 | 65.12 |
| 2019-10-28 | 67.06 |
| 2019-10-25 | 66.51 |
| 2019-10-24 | 65.95 |
| 2019-10-23 | 67.34 |
| 2019-10-22 | 70.66 |
| 2019-10-21 | 67.06 |
| 2019-10-18 | 65.40 |
| 2019-10-17 | 63.74 |
| 2019-10-16 | 63.74 |
| 2019-10-15 | 63.19 |
| 2019-10-14 | 64.02 |
| 2019-10-11 | 64.02 |
| 2019-10-10 | 63.19 |
| 2019-10-09 | 62.36 |
| 2019-10-08 | 61.80 |
| 2019-10-04 | 61.80 |
| 2019-10-03 | 60.14 |
| 2019-10-02 | 62.63 |
| 2019-09-30 | 62.63 |
| 2019-09-27 | 63.19 |
| 2019-09-26 | 63.46 |
| 2019-09-25 | 64.57 |
| 2019-09-24 | 65.95 |
| 2019-09-23 | 65.95 |
| 2019-09-20 | 70.10 |
| 2019-09-19 | 65.95 |
| 2019-09-18 | 64.85 |
| 2019-09-17 | 65.40 |
| 2019-09-16 | 63.19 |
| 2019-09-13 | 65.95 |
| 2019-09-12 | 65.95 |
| 2019-09-11 | 68.17 |
| 2019-09-10 | 67.34 |
| 2019-09-09 | 67.61 |
| 2019-09-06 | 50.74 |
| 2019-09-05 | 47.15 |
| 2019-09-04 | 45.76 |
| 2019-09-03 | 45.76 |
| 2019-09-02 | 47.70 |
| 2019-08-30 | 49.91 |
| 2019-08-29 | 48.80 |
| 2019-08-28 | 44.66 |
| 2019-08-27 | 44.66 |
| 2019-08-26 | 41.06 |
| 2019-08-23 | 49.36 |
| 2019-08-22 | 47.42 |
| 2019-08-21 | 50.74 |
| 2019-08-20 | 53.23 |
| 2019-08-19 | 50.74 |
| 2019-08-16 | 49.08 |
| 2019-08-15 | 49.08 |
| 2019-08-14 | 50.74 |
| 2019-08-13 | 54.06 |
| 2019-08-12 | 55.72 |
| 2019-08-09 | 56.55 |
| 2019-08-08 | 58.49 |
| 2019-08-07 | 55.44 |
| 2019-08-06 | 51.29 |
| 2019-08-05 | 54.34 |
| 2019-08-02 | 59.87 |
| 2019-08-01 | 64.57 |
| 2019-07-31 | 65.40 |
| 2019-07-30 | 61.53 |
| 2019-07-29 | 62.08 |
| 2019-07-26 | 67.06 |
| 2019-07-25 | 70.10 |
| 2019-07-24 | 69.55 |
| 2019-07-23 | 68.72 |
| 2019-07-22 | 68.17 |
| 2019-07-19 | 69.55 |
| 2019-07-18 | 69.55 |
| 2019-07-17 | 69.83 |
| 2019-07-16 | 70.66 |
| 2019-07-15 | 71.21 |
| 2019-07-12 | 68.17 |
| 2019-07-11 | 69.83 |
| 2019-07-10 | 70.66 |
| 2019-07-09 | 71.21 |
| 2019-07-08 | 70.93 |
| 2019-07-05 | 70.10 |
| 2019-07-04 | 64.57 |
| 2019-07-03 | 58.76 |
| 2019-07-02 | 58.49 |
| 2019-06-28 | 55.72 |
| 2019-06-27 | 56.00 |
| 2019-06-26 | 54.61 |
| 2019-06-25 | 55.72 |
| 2019-06-24 | 57.38 |
| 2019-06-21 | 58.76 |
| 2019-06-20 | 63.46 |
| 2019-06-19 | 65.95 |
| 2019-06-18 | 60.70 |
| 2019-06-17 | 58.49 |
| 2019-06-14 | 58.21 |
| 2019-06-13 | 57.38 |
| 2019-06-12 | 57.66 |
| 2019-06-11 | 58.21 |
| 2019-06-10 | 57.66 |
| 2019-06-06 | 56.55 |
| 2019-06-05 | 57.10 |
| 2019-06-04 | 58.21 |
| 2019-06-03 | 64.57 |
| 2019-05-31 | 63.46 |
| 2019-05-30 | 59.87 |
| 2019-05-29 | 57.66 |
| 2019-05-28 | 59.04 |
| 2019-05-27 | 57.10 |
| 2019-05-24 | 57.93 |
| 2019-05-23 | 58.21 |
| 2019-05-22 | 56.83 |
| 2019-05-21 | 56.29 |
| 2019-05-20 | 57.10 |
| 2019-05-17 | 57.63 |
| 2019-05-16 | 58.17 |
| 2019-05-15 | 58.44 |
| 2019-05-14 | 58.44 |
| 2019-05-10 | 59.79 |
| 2019-05-09 | 57.90 |
| 2019-05-08 | 61.14 |
| 2019-05-07 | 63.29 |
| 2019-05-06 | 62.21 |
| 2019-05-03 | 66.80 |
| 2019-05-02 | 67.07 |
| 2019-04-30 | 68.14 |
| 2019-04-29 | 65.45 |
| 2019-04-26 | 66.80 |
| 2019-04-25 | 67.33 |
| 2019-04-24 | 66.53 |
| 2019-04-23 | 65.45 |
| 2019-04-18 | 63.02 |
| 2019-04-17 | 61.95 |
| 2019-04-16 | 64.37 |
| 2019-04-15 | 63.29 |
| 2019-04-12 | 63.56 |
| 2019-04-11 | 64.37 |
| 2019-04-10 | 65.99 |
| 2019-04-09 | 64.64 |
| 2019-04-08 | 67.87 |
| 2019-04-04 | 67.07 |
| 2019-04-03 | 67.87 |
| 2019-04-02 | 70.03 |
| 2019-04-01 | 68.14 |
| 2019-03-29 | 66.26 |
| 2019-03-28 | 62.21 |
| 2019-03-27 | 61.95 |
| 2019-03-26 | 63.56 |
| 2019-03-25 | 62.21 |
| 2019-03-22 | 64.37 |
| 2019-03-21 | 65.99 |
| 2019-03-20 | 66.26 |
| 2019-03-19 | 67.60 |
| 2019-03-18 | 69.49 |
| 2019-03-15 | 70.57 |
| 2019-03-14 | 66.26 |
| 2019-03-13 | 68.95 |
| 2019-03-12 | 65.99 |
| 2019-03-11 | 65.45 |
| 2019-03-08 | 63.29 |
| 2019-03-07 | 67.07 |
| 2019-03-06 | 68.68 |
| 2019-03-05 | 72.18 |
| 2019-03-04 | 74.88 |
| 2019-03-01 | 72.99 |
| 2019-02-28 | 68.68 |
| 2019-02-27 | 72.99 |
| 2019-02-26 | 71.38 |
| 2019-02-25 | 75.15 |
| 2019-02-22 | 76.23 |
| 2019-02-21 | 75.69 |
| 2019-02-20 | 75.96 |
| 2019-02-19 | 72.18 |
| 2019-02-18 | 73.53 |
| 2019-02-15 | 70.30 |
| 2019-02-14 | 71.92 |
| 2019-02-13 | 74.07 |
| 2019-02-12 | 72.18 |
| 2019-02-11 | 71.11 |
| 2019-02-08 | 67.33 |
| 2019-02-04 | 70.30 |
| 2019-02-01 | 68.41 |
| 2019-01-31 | 68.14 |
| 2019-01-30 | 66.80 |
| 2019-01-29 | 67.87 |
| 2019-01-28 | 66.80 |
| 2019-01-25 | 67.87 |
| 2019-01-24 | 69.49 |
| 2019-01-23 | 68.68 |
| 2019-01-22 | 67.33 |
| 2019-01-21 | 65.45 |
| 2019-01-18 | 67.87 |
| 2019-01-17 | 67.07 |
| 2019-01-16 | 64.91 |
| 2019-01-15 | 60.33 |
| 2019-01-14 | 58.71 |
| 2019-01-11 | 59.79 |
| 2019-01-10 | 58.17 |
| 2019-01-09 | 57.36 |
| 2019-01-08 | 53.86 |
| 2019-01-07 | 53.59 |
| 2019-01-04 | 51.98 |
| 2019-01-03 | 50.63 |
| 2019-01-02 | 52.24 |
| 2018-12-31 | 56.56 |
| 2018-12-28 | 53.05 |
| 2018-12-27 | 54.13 |
| 2018-12-24 | 51.44 |
| 2018-12-21 | 51.44 |
| 2018-12-20 | 56.56 |
| 2018-12-19 | 57.36 |
| 2018-12-18 | 61.41 |
| 2018-12-17 | 60.06 |
| 2018-12-14 | 57.90 |
| 2018-12-13 | 54.94 |
| 2018-12-12 | 60.06 |
| 2018-12-11 | 58.98 |
| 2018-12-10 | 58.44 |
| 2018-12-07 | 64.10 |
| 2018-12-06 | 63.56 |
| 2018-12-05 | 67.33 |
| 2018-12-04 | 67.60 |
| 2018-12-03 | 65.99 |
| 2018-11-30 | 64.37 |
| 2018-11-29 | 61.41 |
| 2018-11-28 | 59.25 |
| 2018-11-27 | 63.02 |
| 2018-11-26 | 58.98 |
| 2018-11-23 | 56.83 |
| 2018-11-22 | 55.75 |
| 2018-11-21 | 53.59 |
| 2018-11-20 | 57.10 |
| 2018-11-19 | 55.21 |
| 2018-11-16 | 54.13 |
| 2018-11-15 | 53.59 |
| 2018-11-14 | 54.40 |
| 2018-11-13 | 51.98 |
| 2018-11-12 | 51.44 |
| 2018-11-09 | 50.90 |
| 2018-11-08 | 51.98 |
| 2018-11-07 | 51.71 |
| 2018-11-06 | 51.44 |
| 2018-11-05 | 49.82 |
| 2018-11-02 | 56.29 |
| 2018-11-01 | 51.71 |
| 2018-10-31 | 53.59 |
| 2018-10-30 | 51.71 |
| 2018-10-29 | 50.36 |
| 2018-10-26 | 50.09 |
| 2018-10-25 | 53.86 |
| 2018-10-24 | 56.02 |
| 2018-10-23 | 51.44 |
| 2018-10-22 | 54.67 |
| 2018-10-19 | 54.67 |
| 2018-10-18 | 49.82 |
| 2018-10-16 | 45.51 |
| 2018-10-15 | 46.05 |
| 2018-10-12 | 49.01 |
| 2018-10-11 | 47.66 |
| 2018-10-10 | 54.13 |
| 2018-10-09 | 55.75 |
| 2018-10-08 | 54.13 |
| 2018-10-05 | 60.33 |
| 2018-10-04 | 57.10 |
| 2018-10-03 | 62.75 |
| 2018-10-02 | 68.14 |
| 2018-09-28 | 84.58 |
| 2018-09-27 | 88.62 |
| 2018-09-26 | 89.97 |
| 2018-09-24 | 86.47 |
| 2018-09-21 | 89.16 |
| 2018-09-20 | 88.35 |
| 2018-09-19 | 89.97 |
| 2018-09-18 | 92.93 |
| 2018-09-17 | 91.86 |
| 2018-09-14 | 94.01 |
| 2018-09-13 | 92.93 |
| 2018-09-12 | 87.54 |
| 2018-09-11 | 90.51 |
| 2018-09-10 | 90.51 |
| 2018-09-07 | 93.47 |
| 2018-09-06 | 95.63 |
| 2018-09-05 | 94.55 |
| 2018-09-04 | 95.90 |
| 2018-09-03 | 91.05 |
| 2018-08-31 | 94.82 |
| 2018-08-30 | 94.01 |
| 2018-08-29 | 96.17 |
| 2018-08-28 | 96.98 |
| 2018-08-27 | 99.67 |
| 2018-08-24 | 90.24 |
| 2018-08-23 | 91.59 |
| 2018-08-22 | 94.01 |
| 2018-08-21 | 90.78 |
| 2018-08-20 | 83.50 |
| 2018-08-17 | 89.97 |
| 2018-08-16 | 90.51 |
| 2018-08-15 | 95.90 |
| 2018-08-14 | 105.33 |
| 2018-08-13 | 106.68 |
| 2018-08-10 | 109.91 |
| 2018-08-09 | 112.87 |
| 2018-08-08 | 113.41 |
| 2018-08-07 | 109.37 |
| 2018-08-06 | 105.33 |
| 2018-08-03 | 105.87 |
| 2018-08-02 | 107.48 |
| 2018-08-01 | 112.87 |
| 2018-07-31 | 110.18 |
| 2018-07-30 | 108.29 |
| 2018-07-27 | 111.26 |
| 2018-07-26 | 113.95 |
| 2018-07-25 | 113.41 |
| 2018-07-24 | 113.14 |
| 2018-07-23 | 112.87 |
| 2018-07-20 | 109.91 |
| 2018-07-19 | 107.48 |
| 2018-07-18 | 110.99 |
| 2018-07-17 | 111.26 |
| 2018-07-16 | 115.30 |
| 2018-07-13 | 112.87 |
| 2018-07-12 | 113.14 |
| 2018-07-11 | 104.25 |
| 2018-07-10 | 104.79 |
| 2018-07-09 | 109.91 |
| 2018-07-06 | 103.17 |
| 2018-07-05 | 102.63 |
| 2018-07-04 | 102.36 |
| 2018-07-03 | 107.48 |
| 2018-06-29 | 105.06 |
| 2018-06-28 | 99.40 |
| 2018-06-27 | 104.25 |
| 2018-06-26 | 108.29 |
| 2018-06-25 | 105.87 |
| 2018-06-22 | 100.75 |
| 2018-06-21 | 98.05 |
| 2018-06-20 | 92.66 |
| 2018-06-19 | 91.32 |
| 2018-06-15 | 95.09 |
| 2018-06-14 | 97.51 |
| 2018-06-13 | 102.09 |
| 2018-06-12 | 99.40 |
| 2018-06-11 | 101.56 |
| 2018-06-08 | 95.63 |
| 2018-06-07 | 100.75 |
| 2018-06-06 | 101.02 |
| 2018-06-05 | 102.90 |
| 2018-06-04 | 98.86 |
| 2018-06-01 | 95.96 |
| 2018-05-31 | 103.35 |
| 2018-05-30 | 104.67 |
| 2018-05-29 | 99.92 |
| 2018-05-28 | 105.73 |
| 2018-05-25 | 109.16 |
| 2018-05-24 | 111.54 |
| 2018-05-23 | 112.33 |
| 2018-05-21 | 108.63 |
| 2018-05-18 | 108.63 |
| 2018-05-17 | 95.96 |
| 2018-05-16 | 91.20 |
| 2018-05-15 | 95.43 |
| 2018-05-14 | 92.52 |
| 2018-05-11 | 92.26 |
| 2018-05-10 | 94.37 |
| 2018-05-09 | 86.18 |
| 2018-05-08 | 84.34 |
| 2018-05-07 | 84.60 |
| 2018-05-04 | 84.86 |
| 2018-05-03 | 86.98 |
| 2018-05-02 | 88.03 |
| 2018-04-30 | 85.39 |
| 2018-04-27 | 83.28 |
| 2018-04-26 | 81.96 |
| 2018-04-25 | 83.02 |
| 2018-04-24 | 86.45 |
| 2018-04-23 | 78.00 |
| 2018-04-20 | 81.70 |
| 2018-04-19 | 81.96 |
| 2018-04-18 | 84.86 |
| 2018-04-17 | 82.22 |
| 2018-04-16 | 84.86 |
| 2018-04-13 | 87.24 |
| 2018-04-12 | 88.30 |
| 2018-04-11 | 89.09 |
| 2018-04-10 | 88.30 |
| 2018-04-09 | 86.71 |
| 2018-04-06 | 86.71 |
| 2018-04-04 | 87.77 |
| 2018-04-03 | 82.75 |
| 2018-03-29 | 80.37 |
| 2018-03-28 | 83.02 |
| 2018-03-27 | 88.83 |
| 2018-03-26 | 84.07 |
| 2018-03-23 | 80.37 |
| 2018-03-22 | 85.92 |
| 2018-03-21 | 86.71 |
| 2018-03-20 | 84.86 |
| 2018-03-19 | 70.08 |
| 2018-03-16 | 69.81 |
| 2018-03-15 | 69.81 |
| 2018-03-14 | 69.28 |
| 2018-03-13 | 66.91 |
| 2018-03-12 | 65.06 |
| 2018-03-09 | 63.74 |
| 2018-03-08 | 65.06 |
| 2018-03-07 | 65.59 |
| 2018-03-06 | 65.32 |
| 2018-03-05 | 62.94 |
| 2018-03-02 | 67.96 |
| 2018-03-01 | 68.49 |
| 2018-02-28 | 67.17 |
| 2018-02-27 | 65.85 |
| 2018-02-26 | 71.66 |
| 2018-02-23 | 73.24 |
| 2018-02-22 | 72.98 |
| 2018-02-21 | 71.13 |
| 2018-02-20 | 71.13 |
| 2018-02-15 | 67.70 |
| 2018-02-14 | 66.91 |
| 2018-02-13 | 65.32 |
| 2018-02-12 | 61.36 |
| 2018-02-09 | 57.93 |
| 2018-02-08 | 61.62 |
| 2018-02-07 | 60.57 |
| 2018-02-06 | 63.21 |
| 2018-02-05 | 71.13 |
| 2018-02-02 | 71.92 |
| 2018-02-01 | 74.56 |
| 2018-01-31 | 73.24 |
| 2018-01-30 | 67.70 |
| 2018-01-29 | 73.77 |
| 2018-01-26 | 71.40 |
| 2018-01-25 | 63.74 |
| 2018-01-24 | 63.47 |
| 2018-01-23 | 58.98 |
| 2018-01-22 | 60.30 |
| 2018-01-19 | 60.30 |
| 2018-01-18 | 60.30 |
| 2018-01-17 | 60.04 |
| 2018-01-16 | 61.10 |
| 2018-01-15 | 59.78 |
| 2018-01-12 | 61.36 |
| 2018-01-11 | 56.87 |
| 2018-01-10 | 61.89 |
| 2018-01-09 | 62.15 |
| 2018-01-08 | 64.79 |
| 2018-01-05 | 64.00 |
| 2018-01-04 | 65.59 |
| 2018-01-03 | 65.32 |
| 2018-01-02 | 66.38 |
| 2017-12-29 | 65.85 |
| 2017-12-28 | 65.06 |
| 2017-12-27 | 63.47 |
| 2017-12-22 | 59.25 |
| 2017-12-21 | 60.57 |
| 2017-12-20 | 62.68 |
| 2017-12-19 | 62.42 |
| 2017-12-18 | 66.91 |
| 2017-12-15 | 65.06 |
| 2017-12-14 | 64.53 |
| 2017-12-13 | 62.94 |
| 2017-12-12 | 62.15 |
| 2017-12-11 | 61.36 |
| 2017-12-08 | 60.30 |
| 2017-12-07 | 57.40 |
| 2017-12-06 | 56.61 |
| 2017-12-05 | 61.10 |
| 2017-12-04 | 63.74 |
| 2017-12-01 | 64.79 |
| 2017-11-30 | 64.53 |
| 2017-11-29 | 64.79 |
| 2017-11-28 | 63.21 |
| 2017-11-27 | 65.32 |
| 2017-11-24 | 65.85 |
| 2017-11-23 | 65.85 |
| 2017-11-22 | 66.38 |
| 2017-11-21 | 67.17 |
| 2017-11-20 | 65.59 |
| 2017-11-17 | 65.06 |
| 2017-11-16 | 67.17 |
| 2017-11-15 | 67.96 |
| 2017-11-14 | 65.32 |
| 2017-11-13 | 66.38 |
| 2017-11-10 | 69.02 |
| 2017-11-09 | 71.66 |
| 2017-11-08 | 72.19 |
| 2017-11-07 | 71.66 |
| 2017-11-06 | 71.92 |
| 2017-11-03 | 72.45 |
| 2017-11-02 | 74.04 |
| 2017-11-01 | 69.02 |
| 2017-10-31 | 69.02 |
| 2017-10-30 | 63.74 |
| 2017-10-27 | 63.47 |
| 2017-10-26 | 63.47 |
| 2017-10-25 | 65.59 |
| 2017-10-24 | 61.36 |
| 2017-10-23 | 63.21 |
| 2017-10-20 | 58.46 |
| 2017-10-19 | 58.46 |
| 2017-10-18 | 53.44 |
| 2017-10-17 | 50.53 |
| 2017-10-16 | 50.00 |
| 2017-10-13 | 47.89 |
| 2017-10-12 | 47.36 |
| 2017-10-11 | 46.84 |
| 2017-10-10 | 45.51 |
| 2017-10-09 | 45.25 |
| 2017-10-06 | 45.78 |
| 2017-10-04 | 45.25 |
| 2017-10-03 | 46.57 |
| 2017-09-29 | 44.72 |
| 2017-09-28 | 42.87 |
| 2017-09-27 | 42.61 |
| 2017-09-26 | 39.70 |
| 2017-09-25 | 38.65 |
| 2017-09-22 | 41.29 |
| 2017-09-21 | 41.82 |
| 2017-09-20 | 39.97 |
| 2017-09-19 | 39.70 |
| 2017-09-18 | 39.18 |
| 2017-09-15 | 37.86 |
| 2017-09-14 | 37.33 |
| 2017-09-13 | 37.06 |
| 2017-09-12 | 35.74 |
| 2017-09-11 | 37.33 |
| 2017-09-08 | 38.38 |
| 2017-09-07 | 36.27 |
| 2017-09-06 | 37.33 |
| 2017-09-05 | 38.65 |
| 2017-09-04 | 38.38 |
| 2017-09-01 | 39.70 |
| 2017-08-31 | 39.97 |
| 2017-08-30 | 36.80 |
| 2017-08-29 | 36.27 |
| 2017-08-28 | 36.80 |
| 2017-08-25 | 34.95 |
| 2017-08-24 | 37.33 |
| 2017-08-22 | 37.06 |
| 2017-08-21 | 34.42 |
| 2017-08-18 | 35.48 |
| 2017-08-17 | 34.69 |
| 2017-08-16 | 38.38 |
| 2017-08-15 | 37.86 |
| 2017-08-14 | 39.18 |
| 2017-08-11 | 37.86 |
| 2017-08-10 | 43.14 |
| 2017-08-09 | 45.51 |
| 2017-08-08 | 46.57 |
| 2017-08-07 | 47.63 |
| 2017-08-04 | 46.31 |
| 2017-08-03 | 46.84 |
| 2017-08-02 | 46.31 |
| 2017-08-01 | 44.72 |
| 2017-07-31 | 45.51 |
| 2017-07-28 | 45.78 |
| 2017-07-27 | 46.84 |
| 2017-07-26 | 46.84 |
| 2017-07-25 | 47.63 |
| 2017-07-24 | 47.36 |
| 2017-07-21 | 47.10 |
| 2017-07-20 | 46.84 |
| 2017-07-19 | 43.67 |
| 2017-07-18 | 45.25 |
| 2017-07-17 | 46.57 |
| 2017-07-14 | 48.95 |
| 2017-07-13 | 48.95 |
| 2017-07-12 | 39.97 |
| 2017-07-11 | 38.12 |
| 2017-07-10 | 37.33 |
| 2017-07-07 | 35.48 |
| 2017-07-06 | 34.16 |
| 2017-07-05 | 35.22 |
| 2017-07-04 | 34.69 |
| 2017-07-03 | 34.69 |
| 2017-06-30 | 34.69 |
| 2017-06-29 | 34.69 |
| 2017-06-28 | 33.89 |
| 2017-06-27 | 34.69 |
| 2017-06-26 | 34.16 |
| 2017-06-23 | 37.86 |
| 2017-06-22 | 36.54 |
| 2017-06-21 | 32.84 |
| 2017-06-20 | 29.41 |
| 2017-06-19 | 27.82 |
| 2017-06-16 | 27.82 |
| 2017-06-15 | 27.56 |
| 2017-06-14 | 27.56 |
| 2017-06-13 | 26.76 |
| 2017-06-12 | 25.71 |
| 2017-06-09 | 25.71 |
| 2017-06-08 | 27.82 |
| 2017-06-07 | 28.08 |
| 2017-06-06 | 29.41 |
| 2017-06-05 | 27.56 |
| 2017-06-02 | 24.92 |
| 2017-06-01 | 24.40 |
| 2017-05-31 | 24.66 |
| 2017-05-29 | 24.14 |
| 2017-05-26 | 24.14 |
| 2017-05-25 | 23.11 |
| 2017-05-24 | 21.57 |
| 2017-05-23 | 22.86 |
| 2017-05-22 | 21.31 |
| 2017-05-19 | 17.96 |
| 2017-05-18 | 16.16 |
| 2017-05-17 | 17.96 |
| 2017-05-16 | 17.70 |
| 2017-05-15 | 16.42 |
| 2017-05-12 | 23.89 |
| 2017-05-11 | 26.72 |
| 2017-05-10 | 26.46 |
| 2017-05-09 | 23.63 |
| 2017-05-08 | 21.82 |
| 2017-05-05 | 20.02 |
| 2017-05-04 | 21.57 |
| 2017-05-02 | 19.25 |
| 2017-04-28 | 19.76 |
| 2017-04-27 | 20.28 |
| 2017-04-26 | 20.28 |
| 2017-04-25 | 20.54 |
| 2017-04-24 | 20.02 |
| 2017-04-21 | 21.31 |
| 2017-04-20 | 20.79 |
| 2017-04-19 | 20.28 |
| 2017-04-18 | 17.70 |
| 2017-04-13 | 18.48 |
| 2017-04-12 | 18.48 |
| 2017-04-11 | 17.96 |
| 2017-04-10 | 19.25 |
| 2017-04-07 | 14.61 |
| 2017-04-06 | 13.58 |
| 2017-04-05 | 15.90 |
| 2017-04-03 | 14.61 |
| 2017-03-31 | 13.07 |
| 2017-03-30 | 15.13 |
| 2017-03-29 | 12.30 |
| 2017-03-28 | 15.13 |
| 2017-03-27 | 14.87 |
| 2017-03-24 | 14.61 |
| 2017-03-23 | 15.13 |
| 2017-03-22 | 14.61 |
| 2017-03-21 | 15.90 |
| 2017-03-20 | 16.67 |
| 2017-03-17 | 19.25 |
| 2017-03-16 | 16.93 |
| 2017-03-15 | 19.76 |
| 2017-03-14 | 19.76 |
| 2017-03-13 | 20.28 |
| 2017-03-10 | 19.51 |
| 2017-03-09 | 18.99 |
| 2017-03-08 | 21.31 |
| 2017-03-07 | 18.99 |
| 2017-03-06 | 16.93 |
| 2017-03-03 | 16.67 |
| 2017-03-02 | 12.30 |
| 2017-03-01 | 10.49 |
| 2017-02-28 | 9.72 |
| 2017-02-27 | 9.46 |
| 2017-02-24 | 9.72 |
| 2017-02-23 | 11.27 |
| 2017-02-22 | 10.23 |
| 2017-02-21 | 11.01 |
| 2017-02-20 | 13.07 |
| 2017-02-17 | 13.33 |
| 2017-02-16 | 13.84 |
| 2017-02-15 | 13.07 |
| 2017-02-14 | 12.81 |
| 2017-02-13 | 9.72 |
| 2017-02-10 | 10.23 |
| 2017-02-09 | 10.23 |
| 2017-02-08 | 10.49 |
| 2017-02-07 | 9.46 |
| 2017-02-06 | 9.20 |
| 2017-02-03 | 7.92 |
| 2017-02-02 | 8.17 |
| 2017-02-01 | 9.20 |
| 2017-01-27 | 9.20 |
| 2017-01-26 | 11.52 |
| 2017-01-25 | 13.07 |
| 2017-01-24 | 11.78 |
| 2017-01-23 | 10.75 |
| 2017-01-20 | 10.23 |
| 2017-01-19 | 11.01 |
| 2017-01-18 | 10.75 |
| 2017-01-17 | 10.75 |
| 2017-01-16 | 11.52 |
| 2017-01-13 | 12.04 |
| 2017-01-12 | 11.01 |
| 2017-01-11 | 11.01 |
| 2017-01-10 | 9.98 |
| 2017-01-09 | 5.08 |
| 2017-01-06 | 4.31 |
| 2017-01-05 | 4.57 |
| 2017-01-04 | 4.05 |
| 2017-01-03 | 4.57 |
| 2016-12-30 | 5.08 |
| 2016-12-29 | 4.05 |
| 2016-12-28 | 4.05 |
| 2016-12-23 | 3.02 |
| 2016-12-22 | 2.77 |
| 2016-12-21 | 2.51 |
| 2016-12-20 | 3.02 |
| 2016-12-19 | 3.02 |
| 2016-12-16 | 4.05 |
| 2016-12-15 | 3.02 |
| 2016-12-14 | 3.02 |
| 2016-12-13 | 3.02 |
| 2016-12-12 | 3.28 |
| 2016-12-09 | 3.80 |
| 2016-12-08 | 4.83 |
| 2016-12-07 | 4.57 |
| 2016-12-06 | 3.80 |
| 2016-12-05 | 4.31 |
| 2016-12-02 | 4.57 |
| 2016-12-01 | 4.31 |
| 2016-11-30 | 3.54 |
| 2016-11-29 | 3.02 |
| 2016-11-28 | 2.77 |
| 2016-11-25 | 1.99 |
| 2016-11-24 | 2.25 |
| 2016-11-23 | 3.02 |
| 2016-11-22 | 3.28 |
| 2016-11-21 | 2.25 |
| 2016-11-18 | 3.02 |
| 2016-11-17 | 1.99 |
| 2016-11-16 | 2.77 |
| 2016-11-15 | 3.02 |
| 2016-11-14 | 2.25 |
| 2016-11-11 | 1.99 |
| 2016-11-10 | 6.11 |
| 2016-11-09 | 6.37 |
| 2016-11-08 | 8.43 |
| 2016-11-07 | 7.92 |
| 2016-11-04 | 6.89 |
| 2016-11-03 | 5.60 |
| 2016-11-02 | 9.20 |
| 2016-11-01 | 9.98 |
| 2016-10-31 | 12.55 |
| 2016-10-28 | 13.58 |
| 2016-10-27 | 14.87 |
| 2016-10-26 | 16.67 |
| 2016-10-25 | 17.70 |
| 2016-10-24 | 18.48 |
| 2016-10-20 | 16.67 |
| 2016-10-19 | 17.45 |
| 2016-10-18 | 18.22 |
| 2016-10-17 | 16.42 |
| 2016-10-14 | 17.45 |
| 2016-10-13 | 16.67 |
| 2016-10-12 | 19.25 |
| 2016-10-11 | 17.19 |
| 2016-10-07 | 18.48 |
| 2016-10-06 | 19.76 |
| 2016-10-05 | 17.70 |
| 2016-10-04 | 18.48 |
| 2016-10-03 | 16.93 |
| 2016-09-30 | 14.61 |
| 2016-09-29 | 15.13 |
| 2016-09-28 | 14.61 |
| 2016-09-27 | 12.30 |
| 2016-09-26 | 14.10 |
| 2016-09-23 | 15.39 |
| 2016-09-22 | 16.93 |
| 2016-09-21 | 13.07 |
| 2016-09-20 | 11.52 |
| 2016-09-19 | 11.01 |
| 2016-09-15 | 9.46 |
| 2016-09-14 | 8.17 |
| 2016-09-13 | 8.43 |
| 2016-09-12 | 10.49 |
| 2016-09-09 | 14.10 |
| 2016-09-08 | 12.81 |
| 2016-09-07 | 9.98 |
| 2016-09-06 | 9.98 |
| 2016-09-05 | 7.40 |
| 2016-09-02 | 8.17 |
| 2016-09-01 | 7.14 |
| 2016-08-31 | 15.13 |
| 2016-08-30 | 15.64 |
| 2016-08-29 | 16.16 |
| 2016-08-26 | 18.22 |
| 2016-08-25 | 17.45 |
| 2016-08-24 | 18.22 |
| 2016-08-23 | 17.96 |
| 2016-08-22 | 17.70 |
| 2016-08-19 | 19.76 |
| 2016-08-18 | 18.99 |
| 2016-08-17 | 16.42 |
| 2016-08-16 | 17.19 |
| 2016-08-15 | 16.67 |
| 2016-08-12 | 17.19 |
| 2016-08-11 | 15.64 |
| 2016-08-10 | 15.39 |
| 2016-08-09 | 16.42 |
| 2016-08-08 | 22.34 |
| 2016-08-05 | 23.63 |
| 2016-08-04 | 22.08 |
| 2016-08-03 | 23.63 |
| 2016-08-01 | 23.37 |
| 2016-07-29 | 21.31 |
| 2016-07-28 | 20.79 |
| 2016-07-27 | 20.79 |
| 2016-07-26 | 23.11 |
| 2016-07-25 | 21.82 |
| 2016-07-22 | 22.86 |
| 2016-07-21 | 23.89 |
| 2016-07-20 | 21.57 |
| 2016-07-19 | 21.31 |
| 2016-07-18 | 20.79 |
| 2016-07-15 | 17.96 |
| 2016-07-14 | 19.25 |
| 2016-07-13 | 19.25 |
| 2016-07-12 | 17.96 |
| 2016-07-11 | 15.90 |
| 2016-07-08 | 16.42 |
| 2016-07-07 | 17.70 |
| 2016-07-06 | 15.13 |
| 2016-07-05 | 16.67 |
| 2016-07-04 | 13.07 |
| 2016-06-30 | 13.58 |
| 2016-06-29 | 13.58 |
| 2016-06-28 | 7.92 |
| 2016-06-27 | 6.37 |
| 2016-06-24 | 8.17 |
| 2016-06-23 | 11.27 |
| 2016-06-22 | 13.07 |
| 2016-06-21 | 11.01 |
| 2016-06-20 | 10.23 |
| 2016-06-17 | 9.72 |
| 2016-06-16 | 6.11 |
| 2016-06-15 | 9.46 |
| 2016-06-14 | 8.69 |
| 2016-06-13 | 11.27 |
| 2016-06-10 | 13.33 |
| 2016-06-08 | 14.87 |
| 2016-06-07 | 15.39 |
| 2016-06-06 | 12.04 |
| 2016-06-03 | 12.04 |
| 2016-06-02 | 9.52 |
| 2016-06-01 | 7.25 |
| 2016-05-31 | 6.75 |
| 2016-05-30 | 6.25 |
| 2016-05-27 | 3.48 |
| 2016-05-26 | 2.47 |
| 2016-05-25 | 1.97 |
| 2016-05-24 | 1.46 |
| 2016-05-23 | 2.97 |
| 2016-05-20 | 3.98 |
| 2016-05-19 | 4.48 |
| 2016-05-18 | 4.99 |
| 2016-05-17 | 4.23 |
| 2016-05-16 | 3.98 |
| 2016-05-13 | 3.73 |
| 2016-05-12 | 4.23 |
| 2016-05-11 | 4.74 |
| 2016-05-10 | 2.97 |
| 2016-05-09 | 3.23 |
| 2016-05-06 | 2.72 |
| 2016-05-05 | 3.48 |
| 2016-05-04 | 1.46 |
| 2016-05-03 | 0.20 |
| 2016-04-29 | 1.46 |
| 2016-04-28 | 1.97 |
| 2016-04-27 | 3.73 |
| 2016-04-26 | 4.74 |
| 2016-04-25 | 5.74 |
| 2016-04-22 | 8.01 |
| 2016-04-21 | 10.28 |
| 2016-04-20 | 10.78 |
| 2016-04-19 | 17.32 |
| 2016-04-18 | 11.28 |
| 2016-04-15 | 12.04 |
| 2016-04-14 | 8.76 |
| 2016-04-13 | 9.52 |
| 2016-04-12 | 7.25 |
| 2016-04-11 | 3.23 |
| 2016-04-08 | 0.71 |
| 2016-04-07 | -0.55 |
| 2016-04-06 | -1.05 |
| 2016-04-05 | -2.06 |
| 2016-04-01 | -1.56 |
| 2016-03-31 | 0.71 |
| 2016-03-30 | 0.20 |
| 2016-03-29 | -2.82 |
| 2016-03-24 | -2.82 |
| 2016-03-23 | 0.71 |
| 2016-03-22 | 2.22 |
| 2016-03-21 | 4.74 |
| 2016-03-18 | 7.00 |
| 2016-03-17 | 13.04 |
| 2016-03-16 | 10.78 |
| 2016-03-15 | 8.01 |
| 2016-03-14 | 10.78 |
| 2016-03-11 | 11.03 |
| 2016-03-10 | 9.27 |
| 2016-03-09 | 10.53 |
| 2016-03-08 | 10.02 |
| 2016-03-07 | 10.53 |
| 2016-03-04 | 11.28 |
| 2016-03-03 | 11.03 |
| 2016-03-02 | 9.02 |
| 2016-03-01 | 8.26 |
| 2016-02-29 | -0.30 |
| 2016-02-26 | -3.07 |
| 2016-02-25 | -5.84 |
| 2016-02-24 | -3.57 |
| 2016-02-23 | -0.05 |
| 2016-02-22 | -4.33 |
| 2016-02-19 | -4.83 |
| 2016-02-18 | -3.82 |
| 2016-02-17 | -7.35 |
| 2016-02-16 | -7.10 |
| 2016-02-15 | -5.33 |
| 2016-02-12 | -10.62 |
| 2016-02-11 | -9.36 |
| 2016-02-05 | -5.08 |
| 2016-02-04 | -2.31 |
| 2016-02-03 | -4.08 |
| 2016-02-02 | -2.82 |
| 2016-02-01 | -4.08 |
| 2016-01-29 | -6.09 |
| 2016-01-28 | -8.36 |
| 2016-01-27 | -11.63 |
| 2016-01-26 | -10.87 |
| 2016-01-25 | -7.10 |
| 2016-01-22 | -9.61 |
| 2016-01-21 | -12.38 |
| 2016-01-20 | -8.61 |
| 2016-01-19 | -5.33 |
| 2016-01-18 | -6.59 |
| 2016-01-15 | -4.58 |
| 2016-01-14 | -5.08 |
| 2016-01-13 | -2.56 |
| 2016-01-12 | -3.57 |
| 2016-01-11 | -4.83 |
| 2016-01-08 | 1.46 |
| 2016-01-07 | 3.48 |
| 2016-01-06 | 8.26 |
| 2016-01-05 | 9.77 |
| 2016-01-04 | 9.02 |
| 2015-12-31 | 13.30 |
| 2015-12-30 | 13.80 |
| 2015-12-29 | 15.06 |
| 2015-12-28 | 15.56 |
| 2015-12-24 | 16.07 |
| 2015-12-23 | 14.81 |
| 2015-12-22 | 13.30 |
| 2015-12-21 | 10.78 |
| 2015-12-18 | 11.79 |
| 2015-12-17 | 14.81 |
| 2015-12-16 | 11.28 |
| 2015-12-15 | 8.01 |
| 2015-12-14 | 8.51 |
| 2015-12-11 | 9.02 |
| 2015-12-10 | 9.52 |
| 2015-12-09 | 14.05 |
| 2015-12-08 | 16.32 |
| 2015-12-07 | 19.59 |
| 2015-12-04 | 19.34 |
| 2015-12-03 | 21.60 |
| 2015-12-02 | 22.36 |
| 2015-12-01 | 19.84 |
| 2015-11-30 | 17.83 |
| 2015-11-27 | 19.84 |
| 2015-11-26 | 23.37 |
| 2015-11-25 | 24.63 |
| 2015-11-24 | 25.89 |
| 2015-11-23 | 26.14 |
| 2015-11-20 | 28.40 |
| 2015-11-19 | 30.17 |
| 2015-11-18 | 24.37 |
| 2015-11-17 | 21.10 |
| 2015-11-16 | 22.11 |
| 2015-11-13 | 23.37 |
| 2015-11-12 | 25.38 |
| 2015-11-11 | 24.12 |
| 2015-11-10 | 24.12 |
| 2015-11-09 | 27.40 |
| 2015-11-06 | 28.40 |
| 2015-11-05 | 30.42 |
| 2015-11-04 | 29.66 |
| 2015-11-03 | 30.92 |
| 2015-11-02 | 29.91 |
| 2015-10-30 | 33.44 |
| 2015-10-29 | 35.96 |
| 2015-10-28 | 38.73 |
| 2015-10-27 | 39.98 |
| 2015-10-26 | 41.24 |
| 2015-10-23 | 41.75 |
| 2015-10-22 | 41.75 |
| 2015-10-20 | 44.26 |
| 2015-10-19 | 45.02 |
| 2015-10-16 | 44.01 |
| 2015-10-15 | 43.01 |
| 2015-10-14 | 45.27 |
| 2015-10-13 | 44.52 |
| 2015-10-12 | 42.75 |
| 2015-10-09 | 36.71 |
| 2015-10-08 | 33.94 |
| 2015-10-07 | 33.69 |
| 2015-10-06 | 28.40 |
| 2015-10-05 | 27.40 |
| 2015-10-02 | 24.63 |
| 2015-09-30 | 19.84 |
| 2015-09-29 | 19.34 |
| 2015-09-25 | 25.13 |
| 2015-09-24 | 27.14 |
| 2015-09-23 | 26.39 |
| 2015-09-22 | 31.17 |
| 2015-09-21 | 29.66 |
| 2015-09-18 | 29.41 |
| 2015-09-17 | 28.15 |
| 2015-09-16 | 28.15 |
| 2015-09-15 | 26.89 |
| 2015-09-14 | 30.92 |
| 2015-09-11 | 32.18 |
| 2015-09-10 | 33.69 |
| 2015-09-09 | 33.44 |
| 2015-09-08 | 29.91 |
| 2015-09-07 | 26.14 |
| 2015-09-04 | 25.38 |
| 2015-09-02 | 20.85 |
| 2015-09-01 | 21.60 |
| 2015-08-31 | 24.12 |
| 2015-08-28 | 27.40 |
| 2015-08-27 | 31.17 |
| 2015-08-26 | 26.89 |
| 2015-08-25 | 26.14 |
| 2015-08-24 | 27.40 |
| 2015-08-21 | 34.95 |
| 2015-08-20 | 38.22 |
| 2015-08-19 | 47.79 |
| 2015-08-18 | 53.83 |
| 2015-08-17 | 55.34 |
| 2015-08-14 | 59.62 |
| 2015-08-13 | 62.64 |
| 2015-08-12 | 63.90 |
| 2015-08-11 | 72.71 |
| 2015-08-10 | 72.71 |
| 2015-08-07 | 72.71 |
| 2015-08-06 | 76.49 |
| 2015-08-05 | 73.72 |
| 2015-08-04 | 75.23 |
| 2015-08-03 | 76.24 |
| 2015-07-31 | 78.25 |
| 2015-07-30 | 71.96 |
| 2015-07-29 | 69.19 |
| 2015-07-28 | 71.96 |
| 2015-07-27 | 72.46 |
| 2015-07-24 | 79.76 |
| 2015-07-23 | 79.01 |
| 2015-07-22 | 78.76 |
| 2015-07-21 | 79.51 |
| 2015-07-20 | 78.51 |
| 2015-07-17 | 77.25 |
| 2015-07-16 | 71.71 |
| 2015-07-15 | 69.94 |
| 2015-07-14 | 71.96 |
| 2015-07-13 | 69.94 |
| 2015-07-10 | 68.69 |
| 2015-07-09 | 64.41 |
| 2015-07-08 | 55.59 |
| 2015-07-07 | 62.64 |
| 2015-07-06 | 73.47 |
| 2015-07-03 | 78.76 |
| 2015-07-02 | 82.28 |
| 2015-06-30 | 78.51 |
| 2015-06-29 | 79.26 |
| 2015-06-26 | 82.53 |
| 2015-06-25 | 86.56 |
| 2015-06-24 | 86.31 |
| 2015-06-23 | 93.36 |
| 2015-06-22 | 90.84 |
| 2015-06-19 | 85.30 |
| 2015-06-18 | 87.32 |
| 2015-06-17 | 86.56 |
| 2015-06-16 | 85.55 |
| 2015-06-15 | 89.58 |
| 2015-06-12 | 91.85 |
| 2015-06-11 | 90.59 |
| 2015-06-10 | 90.09 |
| 2015-06-09 | 89.58 |
| 2015-06-08 | 92.86 |
| 2015-06-05 | 95.37 |
| 2015-06-04 | 94.11 |
| 2015-06-03 | 98.65 |
| 2015-06-02 | 101.16 |
| 2015-06-01 | 100.91 |
| 2015-05-29 | 101.16 |
| 2015-05-28 | 98.43 |
| 2015-05-27 | 103.90 |
| 2015-05-26 | 104.89 |
| 2015-05-22 | 103.90 |
| 2015-05-21 | 105.89 |
| 2015-05-20 | 111.36 |
| 2015-05-19 | 114.34 |
| 2015-05-18 | 113.84 |
| 2015-05-15 | 114.34 |
| 2015-05-14 | 114.09 |
| 2015-05-13 | 112.35 |
| 2015-05-12 | 112.10 |
| 2015-05-11 | 109.86 |
| 2015-05-08 | 108.62 |
| 2015-05-07 | 103.15 |
| 2015-05-06 | 107.63 |
| 2015-05-05 | 103.90 |
| 2015-05-04 | 107.38 |
| 2015-04-30 | 107.13 |
| 2015-04-29 | 114.09 |
| 2015-04-28 | 113.10 |
| 2015-04-27 | 117.08 |
| 2015-04-24 | 112.35 |
| 2015-04-23 | 111.11 |
| 2015-04-22 | 108.87 |
| 2015-04-21 | 102.65 |
| 2015-04-20 | 103.40 |
| 2015-04-17 | 103.15 |
| 2015-04-16 | 108.87 |
| 2015-04-15 | 96.93 |
| 2015-04-14 | 95.94 |
| 2015-04-13 | 96.44 |
| 2015-04-10 | 90.97 |
| 2015-04-09 | 95.94 |
| 2015-04-08 | 96.44 |
| 2015-04-02 | 89.23 |
| 2015-04-01 | 77.29 |
| 2015-03-31 | 76.30 |
| 2015-03-30 | 73.81 |
| 2015-03-27 | 72.07 |
| 2015-03-26 | 73.06 |
| 2015-03-25 | 73.81 |
| 2015-03-24 | 71.07 |
| 2015-03-23 | 73.06 |
| 2015-03-20 | 74.06 |
| 2015-03-19 | 73.06 |
| 2015-03-18 | 78.29 |
| 2015-03-17 | 79.28 |
| 2015-03-16 | 80.03 |
| 2015-03-13 | 80.03 |
| 2015-03-12 | 76.54 |
| 2015-03-11 | 82.26 |
| 2015-03-10 | 84.25 |
| 2015-03-09 | 89.23 |
| 2015-03-06 | 88.73 |
| 2015-03-05 | 83.26 |
| 2015-03-04 | 85.74 |
| 2015-03-03 | 91.71 |
| 2015-03-02 | 91.46 |
| 2015-02-27 | 75.55 |
| 2015-02-26 | 74.56 |
| 2015-02-25 | 72.81 |
| 2015-02-24 | 72.81 |
| 2015-02-23 | 73.06 |
| 2015-02-18 | 73.31 |
| 2015-02-17 | 72.57 |
| 2015-02-16 | 75.30 |
| 2015-02-13 | 73.81 |
| 2015-02-12 | 71.82 |
| 2015-02-11 | 73.31 |
| 2015-02-10 | 76.05 |
| 2015-02-09 | 78.04 |
| 2015-02-06 | 75.80 |
| 2015-02-05 | 68.84 |
| 2015-02-04 | 68.34 |
| 2015-02-03 | 69.33 |
| 2015-02-02 | 68.09 |
| 2015-01-30 | 68.59 |
| 2015-01-29 | 68.34 |
| 2015-01-28 | 69.33 |
| 2015-01-27 | 68.09 |
| 2015-01-26 | 72.07 |
| 2015-01-23 | 73.31 |
| 2015-01-22 | 70.33 |
| 2015-01-21 | 70.33 |
| 2015-01-20 | 74.06 |
| 2015-01-19 | 72.81 |
| 2015-01-16 | 76.30 |
| 2015-01-15 | 74.31 |
| 2015-01-14 | 73.31 |
| 2015-01-13 | 77.04 |
| 2015-01-12 | 85.00 |
| 2015-01-09 | 90.72 |
| 2015-01-08 | 91.71 |
| 2015-01-07 | 90.47 |
| 2015-01-06 | 90.72 |
| 2015-01-05 | 94.20 |
| 2015-01-02 | 92.46 |
| 2014-12-31 | 95.44 |
| 2014-12-30 | 96.44 |
| 2014-12-29 | 96.44 |
| 2014-12-24 | 96.19 |
| 2014-12-23 | 94.20 |
| 2014-12-22 | 97.18 |
| 2014-12-19 | 98.92 |
| 2014-12-18 | 97.43 |
| 2014-12-17 | 94.94 |
| 2014-12-16 | 101.16 |
| 2014-12-15 | 101.66 |
| 2014-12-12 | 101.91 |
| 2014-12-11 | 102.40 |
| 2014-12-10 | 107.38 |
| 2014-12-09 | 102.40 |
| 2014-12-08 | 101.41 |
| 2014-12-05 | 108.12 |
| 2014-12-04 | 108.62 |
| 2014-12-03 | 109.37 |
| 2014-12-02 | 108.12 |
| 2014-12-01 | 97.18 |
| 2014-11-28 | 95.44 |
| 2014-11-27 | 97.93 |
| 2014-11-26 | 103.65 |
| 2014-11-25 | 110.86 |
| 2014-11-24 | 107.38 |
| 2014-11-21 | 103.90 |
| 2014-11-20 | 101.91 |
| 2014-11-19 | 97.43 |
| 2014-11-18 | 100.42 |
| 2014-11-17 | 106.88 |
| 2014-11-14 | 107.63 |
| 2014-11-13 | 98.18 |
| 2014-11-12 | 97.68 |
| 2014-11-11 | 93.70 |
| 2014-11-10 | 95.44 |
| 2014-11-07 | 99.92 |
| 2014-11-06 | 100.66 |
| 2014-11-05 | 100.91 |
| 2014-11-04 | 100.17 |
| 2014-11-03 | 101.66 |
| 2014-10-31 | 102.40 |
| 2014-10-30 | 96.19 |
| 2014-10-29 | 97.43 |
| 2014-10-28 | 99.42 |
| 2014-10-27 | 98.43 |
| 2014-10-24 | 101.41 |
| 2014-10-23 | 101.16 |
| 2014-10-22 | 101.91 |
| 2014-10-21 | 101.91 |
| 2014-10-20 | 101.66 |
| 2014-10-17 | 101.41 |
| 2014-10-16 | 101.16 |
| 2014-10-15 | 105.39 |
| 2014-10-14 | 105.14 |
| 2014-10-13 | 106.13 |
| 2014-10-10 | 103.15 |
| 2014-10-09 | 105.64 |
| 2014-10-08 | 106.63 |
| 2014-10-07 | 108.12 |
| 2014-10-06 | 105.14 |
| 2014-10-03 | 105.14 |
| 2014-09-30 | 106.88 |
| 2014-09-29 | 108.87 |
| 2014-09-26 | 108.37 |
| 2014-09-25 | 109.62 |
| 2014-09-24 | 109.62 |
| 2014-09-23 | 110.86 |
| 2014-09-22 | 111.85 |
| 2014-09-19 | 114.84 |
| 2014-09-18 | 112.85 |
| 2014-09-17 | 113.59 |
| 2014-09-16 | 111.60 |
| 2014-09-15 | 116.33 |
| 2014-09-12 | 116.58 |
| 2014-09-11 | 115.58 |
| 2014-09-10 | 114.59 |
| 2014-09-08 | 117.08 |
| 2014-09-05 | 118.07 |
| 2014-09-04 | 119.31 |
| 2014-09-03 | 118.32 |
| 2014-09-02 | 113.10 |
| 2014-09-01 | 107.38 |
| 2014-08-29 | 105.39 |
| 2014-08-28 | 106.88 |
| 2014-08-27 | 105.14 |
| 2014-08-26 | 103.15 |
| 2014-08-25 | 108.37 |
| 2014-08-22 | 117.82 |
| 2014-08-21 | 117.08 |
| 2014-08-20 | 116.33 |
| 2014-08-19 | 115.33 |
| 2014-08-18 | 116.08 |
| 2014-08-15 | 115.33 |
| 2014-08-14 | 115.33 |
| 2014-08-13 | 117.82 |
| 2014-08-12 | 122.05 |
| 2014-08-11 | 126.77 |
| 2014-08-08 | 127.02 |
| 2014-08-07 | 127.77 |
| 2014-08-06 | 125.03 |
| 2014-08-05 | 122.30 |
| 2014-08-04 | 122.79 |
| 2014-08-01 | 124.78 |
| 2014-07-31 | 122.55 |
| 2014-07-30 | 123.79 |
| 2014-07-29 | 123.54 |
| 2014-07-28 | 123.54 |
| 2014-07-25 | 124.04 |
| 2014-07-24 | 126.28 |
| 2014-07-23 | 124.04 |
| 2014-07-22 | 123.04 |
| 2014-07-21 | 123.54 |
| 2014-07-18 | 122.79 |
| 2014-07-17 | 123.04 |
| 2014-07-16 | 123.29 |
| 2014-07-15 | 124.04 |
| 2014-07-14 | 123.79 |
| 2014-07-11 | 126.03 |
| 2014-07-10 | 126.52 |
| 2014-07-09 | 126.77 |
| 2014-07-08 | 128.02 |
| 2014-07-07 | 127.27 |
| 2014-07-04 | 127.02 |
| 2014-07-03 | 128.26 |
| 2014-07-02 | 132.74 |
| 2014-06-30 | 127.02 |
| 2014-06-27 | 126.03 |
| 2014-06-26 | 124.04 |
| 2014-06-25 | 120.80 |
| 2014-06-24 | 120.56 |
| 2014-06-23 | 121.05 |
| 2014-06-20 | 126.52 |
| 2014-06-19 | 125.28 |
| 2014-06-18 | 125.78 |
| 2014-06-17 | 126.52 |
| 2014-06-16 | 127.02 |
| 2014-06-13 | 126.52 |
| 2014-06-12 | 128.51 |
| 2014-06-11 | 128.76 |
| 2014-06-10 | 132.24 |
| 2014-06-09 | 132.74 |
| 2014-06-06 | 130.25 |
| 2014-06-05 | 126.52 |
| 2014-06-04 | 127.02 |
| 2014-06-03 | 129.51 |
| 2014-05-30 | 121.80 |
| 2014-05-29 | 125.78 |
| 2014-05-28 | 127.02 |
| 2014-05-27 | 124.04 |
| 2014-05-26 | 123.30 |
| 2014-05-23 | 122.56 |
| 2014-05-22 | 125.02 |
| 2014-05-21 | 119.85 |
| 2014-05-20 | 120.59 |
| 2014-05-19 | 116.64 |
| 2014-05-16 | 113.44 |
| 2014-05-15 | 113.93 |
| 2014-05-14 | 117.63 |
| 2014-05-13 | 116.15 |
| 2014-05-12 | 111.71 |
| 2014-05-09 | 106.54 |
| 2014-05-08 | 101.12 |
| 2014-05-07 | 113.19 |
| 2014-05-05 | 117.14 |
| 2014-05-02 | 118.37 |
| 2014-04-30 | 117.88 |
| 2014-04-29 | 118.12 |
| 2014-04-28 | 122.81 |
| 2014-04-25 | 124.04 |
| 2014-04-24 | 126.75 |
| 2014-04-23 | 128.47 |
| 2014-04-22 | 127.98 |
| 2014-04-17 | 123.30 |
| 2014-04-16 | 122.81 |
| 2014-04-15 | 122.31 |
| 2014-04-14 | 126.99 |
| 2014-04-11 | 120.34 |
| 2014-04-10 | 121.33 |
| 2014-04-09 | 119.85 |
| 2014-04-08 | 127.49 |
| 2014-04-07 | 138.33 |
| 2014-04-04 | 140.55 |
| 2014-04-03 | 137.84 |
| 2014-04-02 | 141.54 |
| 2014-04-01 | 143.51 |
| 2014-03-31 | 133.65 |
| 2014-03-28 | 137.10 |
| 2014-03-27 | 134.64 |
| 2014-03-26 | 129.71 |
| 2014-03-25 | 132.91 |
| 2014-03-24 | 132.17 |
| 2014-03-21 | 128.23 |
| 2014-03-20 | 132.91 |
| 2014-03-19 | 139.56 |
| 2014-03-18 | 144.25 |
| 2014-03-17 | 136.85 |
| 2014-03-14 | 136.85 |
| 2014-03-13 | 145.73 |
| 2014-03-12 | 142.77 |
| 2014-03-11 | 147.94 |
| 2014-03-10 | 149.42 |
| 2014-03-07 | 141.04 |
| 2014-03-06 | 141.54 |
| 2014-03-05 | 138.83 |
| 2014-03-04 | 140.30 |
| 2014-03-03 | 142.03 |
| 2014-02-28 | 145.23 |
| 2014-02-27 | 143.51 |
| 2014-02-26 | 136.36 |
| 2014-02-25 | 135.87 |
| 2014-02-24 | 135.62 |
| 2014-02-21 | 132.66 |
| 2014-02-20 | 129.21 |
| 2014-02-19 | 129.95 |
| 2014-02-18 | 131.68 |
| 2014-02-17 | 135.62 |
| 2014-02-14 | 130.45 |
| 2014-02-13 | 131.43 |
| 2014-02-12 | 128.23 |
| 2014-02-11 | 116.40 |
| 2014-02-10 | 117.63 |
| 2014-02-07 | 122.81 |
| 2014-02-06 | 122.81 |
| 2014-02-05 | 121.82 |
| 2014-02-04 | 129.21 |
| 2014-01-30 | 123.54 |
| 2014-01-29 | 128.72 |
| 2014-01-28 | 125.27 |
| 2014-01-27 | 126.50 |
| 2014-01-24 | 126.01 |
| 2014-01-23 | 126.99 |
| 2014-01-22 | 128.47 |
| 2014-01-21 | 128.23 |
| 2014-01-20 | 132.91 |
| 2014-01-17 | 134.88 |
| 2014-01-16 | 136.85 |
| 2014-01-15 | 136.61 |
| 2014-01-14 | 135.13 |
| 2014-01-13 | 143.75 |
| 2014-01-10 | 144.25 |
| 2014-01-09 | 144.00 |
| 2014-01-08 | 140.55 |
| 2014-01-07 | 129.21 |
| 2014-01-06 | 132.91 |
| 2014-01-03 | 130.45 |
| 2014-01-02 | 119.85 |
| 2013-12-31 | 121.57 |
| 2013-12-30 | 122.81 |
| 2013-12-27 | 123.05 |
| 2013-12-24 | 118.86 |
| 2013-12-23 | 118.37 |
| 2013-12-20 | 120.59 |
| 2013-12-19 | 121.08 |
| 2013-12-18 | 126.01 |
| 2013-12-17 | 116.89 |
| 2013-12-16 | 114.92 |
| 2013-12-13 | 113.93 |
| 2013-12-12 | 112.70 |
| 2013-12-11 | 115.41 |
| 2013-12-10 | 114.43 |
| 2013-12-09 | 110.48 |
| 2013-12-06 | 112.70 |
| 2013-12-05 | 112.21 |
| 2013-12-04 | 113.93 |
| 2013-12-03 | 113.19 |
| 2013-12-02 | 113.44 |
| 2013-11-29 | 112.70 |
| 2013-11-28 | 110.73 |
| 2013-11-27 | 109.74 |
| 2013-11-26 | 101.12 |
| 2013-11-25 | 99.39 |
| 2013-11-22 | 95.20 |
| 2013-11-21 | 97.91 |
| 2013-11-20 | 94.71 |
| 2013-11-19 | 94.71 |
| 2013-11-18 | 92.00 |
| 2013-11-15 | 88.05 |
| 2013-11-14 | 86.57 |
| 2013-11-13 | 84.36 |
| 2013-11-12 | 84.11 |
| 2013-11-11 | 83.37 |
| 2013-11-08 | 82.38 |
| 2013-11-07 | 84.11 |
| 2013-11-06 | 86.82 |
| 2013-11-05 | 86.33 |
| 2013-11-04 | 88.05 |
| 2013-11-01 | 87.07 |
| 2013-10-31 | 88.30 |
| 2013-10-30 | 87.56 |
| 2013-10-29 | 86.08 |
| 2013-10-28 | 89.04 |
| 2013-10-25 | 89.04 |
| 2013-10-24 | 85.34 |
| 2013-10-23 | 89.53 |
| 2013-10-22 | 91.01 |
| 2013-10-21 | 92.00 |
| 2013-10-18 | 92.24 |
| 2013-10-17 | 89.29 |
| 2013-10-16 | 90.52 |
| 2013-10-15 | 91.01 |
| 2013-10-11 | 89.53 |
| 2013-10-10 | 93.23 |
| 2013-10-09 | 87.31 |
| 2013-10-08 | 88.05 |
| 2013-10-07 | 81.89 |
| 2013-10-04 | 78.19 |
| 2013-10-03 | 78.93 |
| 2013-10-02 | 78.69 |
| 2013-09-30 | 74.00 |
| 2013-09-27 | 75.48 |
| 2013-09-26 | 76.72 |
| 2013-09-25 | 76.47 |
| 2013-09-24 | 75.98 |
| 2013-09-23 | 75.48 |
| 2013-09-19 | 76.47 |
| 2013-09-18 | 76.22 |
| 2013-09-17 | 74.50 |
| 2013-09-16 | 73.76 |
| 2013-09-13 | 72.53 |
| 2013-09-12 | 73.76 |
| 2013-09-11 | 75.98 |
| 2013-09-10 | 72.53 |
| 2013-09-09 | 74.99 |
| 2013-09-06 | 78.69 |
| 2013-09-05 | 79.92 |
| 2013-09-04 | 80.17 |
| 2013-09-03 | 80.66 |
| 2013-09-02 | 79.92 |
| 2013-08-30 | 79.92 |
| 2013-08-29 | 79.18 |
| 2013-08-28 | 74.25 |
| 2013-08-27 | 77.70 |
| 2013-08-26 | 82.38 |
| 2013-08-23 | 80.17 |
| 2013-08-22 | 78.69 |
| 2013-08-21 | 77.70 |
| 2013-08-20 | 73.27 |
| 2013-08-19 | 74.50 |
| 2013-08-16 | 75.73 |
| 2013-08-15 | 74.74 |
| 2013-08-13 | 72.53 |
| 2013-08-12 | 68.83 |
| 2013-08-09 | 71.05 |
| 2013-08-08 | 68.09 |
| 2013-08-07 | 67.10 |
| 2013-08-06 | 72.28 |
| 2013-08-05 | 77.46 |
| 2013-08-02 | 81.65 |
| 2013-08-01 | 85.34 |
| 2013-07-31 | 85.59 |
| 2013-07-30 | 85.34 |
| 2013-07-29 | 84.85 |
| 2013-07-26 | 87.81 |
| 2013-07-25 | 95.45 |
| 2013-07-24 | 92.24 |
| 2013-07-23 | 91.75 |
| 2013-07-22 | 89.53 |
| 2013-07-19 | 87.07 |
| 2013-07-18 | 89.78 |
| 2013-07-17 | 90.76 |
| 2013-07-16 | 91.50 |
| 2013-07-15 | 92.98 |
| 2013-07-12 | 92.49 |
| 2013-07-11 | 89.29 |
| 2013-07-10 | 84.36 |
| 2013-07-09 | 81.89 |
| 2013-07-08 | 82.63 |
| 2013-07-05 | 84.36 |
| 2013-07-04 | 78.19 |
| 2013-07-03 | 83.37 |
| 2013-07-02 | 83.62 |
| 2013-06-28 | 90.27 |
| 2013-06-27 | 86.08 |
| 2013-06-26 | 83.86 |
| 2013-06-25 | 78.93 |
| 2013-06-24 | 76.96 |
| 2013-06-21 | 84.60 |
| 2013-06-20 | 88.05 |
| 2013-06-19 | 91.50 |
| 2013-06-18 | 93.48 |
| 2013-06-17 | 92.24 |
| 2013-06-14 | 89.78 |
| 2013-06-13 | 88.55 |
| 2013-06-11 | 88.30 |
| 2013-06-10 | 94.46 |
| 2013-06-07 | 97.17 |
| 2013-06-06 | 95.94 |
| 2013-06-05 | 97.17 |
| 2013-06-04 | 95.45 |
| 2013-06-03 | 100.58 |
| 2013-05-31 | 95.20 |
| 2013-05-30 | 92.76 |
| 2013-05-29 | 95.45 |
| 2013-05-28 | 95.69 |
| 2013-05-27 | 96.92 |
| 2013-05-24 | 93.49 |
| 2013-05-23 | 87.13 |
| 2013-05-22 | 91.29 |
| 2013-05-21 | 95.45 |
| 2013-05-20 | 97.16 |
| 2013-05-16 | 96.67 |
| 2013-05-15 | 99.85 |
| 2013-05-14 | 96.67 |
| 2013-05-13 | 99.36 |
| 2013-05-10 | 93.98 |
| 2013-05-09 | 91.78 |
| 2013-05-08 | 92.02 |
| 2013-05-07 | 90.80 |
| 2013-05-06 | 90.07 |
| 2013-05-03 | 85.42 |
| 2013-05-02 | 87.13 |
| 2013-04-30 | 82.48 |
| 2013-04-29 | 83.46 |
| 2013-04-26 | 81.99 |
| 2013-04-25 | 81.75 |
| 2013-04-24 | 82.48 |
| 2013-04-23 | 78.32 |
| 2013-04-22 | 77.59 |
| 2013-04-19 | 77.84 |
| 2013-04-18 | 79.79 |
| 2013-04-17 | 79.55 |
| 2013-04-16 | 81.26 |
| 2013-04-15 | 82.97 |
| 2013-04-12 | 81.26 |
| 2013-04-11 | 82.48 |
| 2013-04-10 | 81.02 |
| 2013-04-09 | 74.90 |
| 2013-04-08 | 76.12 |
| 2013-04-05 | 72.21 |
| 2013-04-03 | 73.68 |
| 2013-04-02 | 76.12 |
| 2013-03-28 | 75.39 |
| 2013-03-27 | 77.10 |
| 2013-03-26 | 79.30 |
| 2013-03-25 | 84.68 |
| 2013-03-22 | 84.20 |
| 2013-03-21 | 82.97 |
| 2013-03-20 | 83.46 |
| 2013-03-19 | 85.66 |
| 2013-03-18 | 79.79 |
| 2013-03-15 | 83.22 |
| 2013-03-14 | 81.26 |
| 2013-03-13 | 75.88 |
| 2013-03-12 | 76.61 |
| 2013-03-11 | 77.59 |
| 2013-03-08 | 75.39 |
| 2013-03-07 | 73.68 |
| 2013-03-06 | 74.17 |
| 2013-03-05 | 74.41 |
| 2013-03-04 | 69.52 |
| 2013-03-01 | 68.54 |
| 2013-02-28 | 66.58 |
| 2013-02-27 | 66.34 |
| 2013-02-26 | 64.38 |
| 2013-02-25 | 64.63 |
| 2013-02-22 | 66.09 |
| 2013-02-21 | 67.56 |
| 2013-02-20 | 70.50 |
| 2013-02-19 | 62.18 |
| 2013-02-18 | 62.18 |
| 2013-02-15 | 61.94 |
| 2013-02-14 | 59.98 |
| 2013-02-08 | 57.78 |
| 2013-02-07 | 56.80 |
| 2013-02-06 | 57.29 |
| 2013-02-05 | 58.27 |
| 2013-02-04 | 59.00 |
| 2013-02-01 | 56.55 |
| 2013-01-31 | 56.55 |
| 2013-01-30 | 56.80 |
| 2013-01-29 | 57.29 |
| 2013-01-28 | 56.31 |
| 2013-01-25 | 56.31 |
| 2013-01-24 | 57.78 |
| 2013-01-23 | 56.06 |
| 2013-01-22 | 59.00 |
| 2013-01-21 | 58.76 |
| 2013-01-18 | 59.00 |
| 2013-01-17 | 58.27 |
| 2013-01-16 | 55.82 |
| 2013-01-15 | 57.53 |
| 2013-01-14 | 59.73 |
| 2013-01-11 | 60.71 |
| 2013-01-10 | 59.49 |
| 2013-01-09 | 65.85 |
| 2013-01-08 | 60.96 |
| 2013-01-07 | 58.27 |
| 2013-01-04 | 59.24 |
| 2013-01-03 | 57.04 |
| 2013-01-02 | 58.27 |
| 2012-12-31 | 55.82 |
| 2012-12-28 | 59.00 |
| 2012-12-27 | 58.51 |
| 2012-12-24 | 56.06 |
| 2012-12-21 | 57.29 |
| 2012-12-20 | 57.53 |
| 2012-12-19 | 59.24 |
| 2012-12-18 | 57.04 |
| 2012-12-17 | 57.29 |
| 2012-12-14 | 59.73 |
| 2012-12-13 | 58.51 |
| 2012-12-12 | 61.94 |
| 2012-12-11 | 55.82 |
| 2012-12-10 | 56.80 |
| 2012-12-07 | 56.31 |
| 2012-12-06 | 57.53 |
| 2012-12-05 | 58.51 |
| 2012-12-04 | 58.76 |
| 2012-12-03 | 58.27 |
| 2012-11-30 | 58.51 |
| 2012-11-29 | 61.20 |
| 2012-11-28 | 58.76 |
| 2012-11-27 | 62.67 |
| 2012-11-26 | 58.76 |
| 2012-11-23 | 53.62 |
| 2012-11-22 | 53.13 |
| 2012-11-21 | 53.86 |
| 2012-11-20 | 51.66 |
| 2012-11-19 | 51.66 |
| 2012-11-16 | 52.15 |
| 2012-11-15 | 52.15 |
| 2012-11-14 | 50.93 |
| 2012-11-13 | 51.17 |
| 2012-11-12 | 51.66 |
| 2012-11-09 | 50.19 |
| 2012-11-08 | 49.70 |
| 2012-11-07 | 54.35 |
| 2012-11-06 | 52.88 |
| 2012-11-05 | 51.66 |
| 2012-11-02 | 49.95 |
| 2012-11-01 | 50.44 |
| 2012-10-31 | 49.22 |
| 2012-10-30 | 49.95 |
| 2012-10-29 | 48.73 |
| 2012-10-26 | 48.48 |
| 2012-10-25 | 49.70 |
| 2012-10-24 | 51.42 |
| 2012-10-22 | 50.93 |
| 2012-10-19 | 49.46 |
| 2012-10-18 | 52.15 |
| 2012-10-17 | 52.40 |
| 2012-10-16 | 50.68 |
| 2012-10-15 | 47.99 |
| 2012-10-12 | 48.24 |
| 2012-10-11 | 47.99 |
| 2012-10-10 | 47.26 |
| 2012-10-09 | 47.26 |
| 2012-10-08 | 45.55 |
| 2012-10-05 | 47.75 |
| 2012-10-04 | 47.50 |
| 2012-10-03 | 44.08 |
| 2012-09-28 | 40.41 |
| 2012-09-27 | 38.70 |
| 2012-09-26 | 39.43 |
| 2012-09-25 | 41.63 |
| 2012-09-24 | 42.37 |
| 2012-09-21 | 40.41 |
| 2012-09-20 | 42.37 |
| 2012-09-19 | 42.37 |
| 2012-09-18 | 40.65 |
| 2012-09-17 | 45.79 |
| 2012-09-14 | 47.26 |
| 2012-09-13 | 46.77 |
| 2012-09-12 | 47.26 |
| 2012-09-11 | 46.77 |
| 2012-09-10 | 47.50 |
| 2012-09-07 | 46.77 |
| 2012-09-06 | 47.50 |
| 2012-09-05 | 46.77 |
| 2012-09-04 | 46.52 |
| 2012-09-03 | 47.26 |
| 2012-08-31 | 46.52 |
| 2012-08-30 | 38.94 |
| 2012-08-29 | 41.39 |
| 2012-08-28 | 41.63 |
| 2012-08-27 | 41.14 |
| 2012-08-24 | 41.39 |
| 2012-08-23 | 41.14 |
| 2012-08-22 | 36.25 |
| 2012-08-21 | 36.98 |
| 2012-08-20 | 37.47 |
| 2012-08-17 | 39.68 |
| 2012-08-16 | 39.68 |
| 2012-08-15 | 40.16 |
| 2012-08-14 | 39.92 |
| 2012-08-13 | 39.92 |
| 2012-08-10 | 40.41 |
| 2012-08-09 | 39.19 |
| 2012-08-08 | 36.98 |
| 2012-08-07 | 38.21 |
| 2012-08-06 | 36.25 |
| 2012-08-03 | 35.76 |
| 2012-08-02 | 37.72 |
| 2012-08-01 | 34.29 |
| 2012-07-31 | 32.83 |
| 2012-07-30 | 33.07 |
| 2012-07-27 | 31.36 |
| 2012-07-26 | 31.11 |
| 2012-07-25 | 32.09 |
| 2012-07-24 | 34.54 |
| 2012-07-23 | 36.01 |
| 2012-07-20 | 36.50 |
| 2012-07-19 | 37.23 |
| 2012-07-18 | 37.47 |
| 2012-07-17 | 41.88 |
| 2012-07-16 | 40.41 |
| 2012-07-13 | 40.16 |
| 2012-07-12 | 38.45 |
| 2012-07-11 | 39.92 |
| 2012-07-10 | 40.41 |
| 2012-07-09 | 38.45 |
| 2012-07-06 | 40.41 |
| 2012-07-05 | 40.41 |
| 2012-07-04 | 38.70 |
| 2012-07-03 | 41.14 |
| 2012-06-29 | 36.50 |
| 2012-06-28 | 36.01 |
| 2012-06-27 | 37.47 |
| 2012-06-26 | 35.52 |
| 2012-06-25 | 38.94 |
| 2012-06-22 | 37.72 |
| 2012-06-21 | 38.21 |
| 2012-06-20 | 41.88 |
| 2012-06-19 | 41.39 |
| 2012-06-18 | 38.70 |
| 2012-06-15 | 38.21 |
| 2012-06-14 | 37.47 |
| 2012-06-13 | 35.03 |
| 2012-06-12 | 36.50 |
| 2012-06-11 | 38.70 |
| 2012-06-08 | 35.76 |
| 2012-06-07 | 36.50 |
| 2012-06-06 | 32.58 |
| 2012-06-05 | 30.38 |
| 2012-06-04 | 25.29 |
| 2012-06-01 | 27.23 |
| 2012-05-31 | 30.14 |
| 2012-05-30 | 29.65 |
| 2012-05-29 | 27.23 |
| 2012-05-28 | 25.53 |
| 2012-05-25 | 24.56 |
| 2012-05-24 | 24.32 |
| 2012-05-23 | 27.47 |
| 2012-05-22 | 30.86 |
| 2012-05-21 | 25.78 |
| 2012-05-18 | 26.50 |
| 2012-05-17 | 28.44 |
| 2012-05-16 | 28.44 |
| 2012-05-15 | 33.05 |
| 2012-05-14 | 33.29 |
| 2012-05-11 | 36.68 |
| 2012-05-10 | 39.35 |
| 2012-05-09 | 37.17 |
| 2012-05-08 | 35.71 |
| 2012-05-07 | 34.50 |
| 2012-05-04 | 36.68 |
| 2012-05-03 | 37.17 |
| 2012-05-02 | 37.89 |
| 2012-04-30 | 33.29 |
| 2012-04-27 | 33.29 |
| 2012-04-26 | 33.29 |
| 2012-04-25 | 33.05 |
| 2012-04-24 | 34.26 |
| 2012-04-23 | 35.47 |
| 2012-04-20 | 37.65 |
| 2012-04-19 | 39.35 |
| 2012-04-18 | 39.35 |
| 2012-04-17 | 39.35 |
| 2012-04-16 | 38.62 |
| 2012-04-13 | 38.13 |
| 2012-04-12 | 36.44 |
| 2012-04-11 | 37.41 |
| 2012-04-10 | 36.68 |
| 2012-04-05 | 35.47 |
| 2012-04-03 | 37.65 |
| 2012-04-02 | 37.65 |
| 2012-03-30 | 36.44 |
| 2012-03-29 | 31.59 |
| 2012-03-28 | 30.62 |
| 2012-03-27 | 27.47 |
| 2012-03-26 | 29.17 |
| 2012-03-23 | 29.41 |
| 2012-03-22 | 31.83 |
| 2012-03-21 | 29.41 |
| 2012-03-20 | 28.68 |
| 2012-03-19 | 30.86 |
| 2012-03-16 | 23.35 |
| 2012-03-15 | 21.90 |
| 2012-03-14 | 21.41 |
| 2012-03-13 | 20.69 |
| 2012-03-12 | 17.78 |
| 2012-03-09 | 17.05 |
| 2012-03-08 | 16.32 |
| 2012-03-07 | 15.84 |
| 2012-03-06 | 16.32 |
| 2012-03-05 | 17.29 |
| 2012-03-02 | 13.66 |
| 2012-03-01 | 11.48 |
| 2012-02-29 | 11.48 |
| 2012-02-28 | 10.51 |
| 2012-02-27 | 9.78 |
| 2012-02-24 | 10.27 |
| 2012-02-23 | 8.57 |
| 2012-02-22 | 7.84 |
| 2012-02-21 | 7.36 |
| 2012-02-20 | 6.39 |
| 2012-02-17 | 7.36 |
| 2012-02-16 | 8.33 |
| 2012-02-15 | 8.33 |
| 2012-02-14 | 7.84 |
| 2012-02-13 | 6.39 |
| 2012-02-10 | 6.15 |
| 2012-02-09 | 7.11 |
| 2012-02-08 | 3.72 |
| 2012-02-07 | 4.45 |
| 2012-02-06 | 5.18 |
| 2012-02-03 | 7.84 |
| 2012-02-02 | 7.84 |
| 2012-02-01 | 7.84 |
| 2012-01-31 | 8.57 |
| 2012-01-30 | 7.60 |
| 2012-01-27 | 8.81 |
| 2012-01-26 | 6.87 |
| 2012-01-20 | 5.90 |
| 2012-01-19 | 6.63 |
| 2012-01-18 | 6.63 |
| 2012-01-17 | 7.84 |
| 2012-01-16 | 7.11 |
| 2012-01-13 | 6.63 |
| 2012-01-12 | 7.11 |
| 2012-01-11 | 7.11 |
| 2012-01-10 | 5.18 |
| 2012-01-09 | 5.18 |
| 2012-01-06 | 4.45 |
| 2012-01-05 | 4.45 |
| 2012-01-04 | 5.18 |
| 2012-01-03 | 3.00 |
| 2011-12-30 | 1.78 |
| 2011-12-29 | 1.78 |
| 2011-12-28 | 1.78 |
| 2011-12-23 | 1.78 |
| 2011-12-22 | 2.51 |
| 2011-12-21 | 1.54 |
| 2011-12-20 | 1.30 |
| 2011-12-19 | 1.30 |
| 2011-12-16 | 0.33 |
| 2011-12-15 | -0.40 |
| 2011-12-14 | 2.27 |
| 2011-12-13 | 2.27 |
| 2011-12-12 | 2.03 |
| 2011-12-09 | 2.03 |
| 2011-12-08 | 3.96 |
| 2011-12-07 | 6.87 |
| 2011-12-06 | 4.21 |
| 2011-12-05 | 6.63 |
| 2011-12-02 | 8.33 |
| 2011-12-01 | 7.11 |
| 2011-11-30 | 7.36 |
| 2011-11-29 | 7.60 |
| 2011-11-28 | 5.66 |
| 2011-11-25 | 5.42 |
| 2011-11-24 | 4.69 |
| 2011-11-23 | 5.18 |
| 2011-11-22 | 4.21 |
| 2011-11-21 | 3.72 |
| 2011-11-18 | 4.93 |
| 2011-11-17 | 4.69 |
| 2011-11-16 | 3.24 |
| 2011-11-15 | 4.21 |
| 2011-11-14 | 3.96 |
| 2011-11-11 | 2.51 |
| 2011-11-10 | 2.27 |
| 2011-11-09 | 4.69 |
| 2011-11-08 | 4.21 |
| 2011-11-07 | 4.69 |
| 2011-11-04 | 3.96 |
| 2011-11-03 | 1.78 |
| 2011-11-02 | 2.75 |
| 2011-11-01 | 2.03 |
| 2011-10-31 | 2.03 |
| 2011-10-28 | 4.21 |
| 2011-10-27 | 3.72 |
| 2011-10-26 | 2.27 |
| 2011-10-25 | 1.78 |
| 2011-10-24 | 7.11 |
| 2011-10-21 | 6.63 |
| 2011-10-20 | 7.36 |
| 2011-10-19 | 7.84 |
| 2011-10-18 | 3.72 |
| 2011-10-17 | 5.90 |
| 2011-10-14 | 4.69 |
| 2011-10-13 | 4.69 |
| 2011-10-12 | 0.33 |
| 2011-10-11 | -1.61 |
| 2011-10-10 | -3.31 |
| 2011-10-07 | -4.52 |
| 2011-10-06 | -6.94 |
| 2011-10-04 | -7.91 |
| 2011-10-03 | -7.91 |
| 2011-09-30 | -5.00 |
| 2011-09-28 | -1.85 |
| 2011-09-27 | 0.33 |
| 2011-09-26 | -4.28 |
| 2011-09-23 | -0.16 |
| 2011-09-22 | 3.96 |
| 2011-09-21 | 6.87 |
| 2011-09-20 | 4.45 |
| 2011-09-19 | 8.57 |
| 2011-09-16 | 10.02 |
| 2011-09-15 | 2.51 |
| 2011-09-14 | 1.54 |
| 2011-09-12 | 1.78 |
| 2011-09-09 | 3.24 |
| 2011-09-08 | 2.75 |
| 2011-09-07 | 2.51 |
| 2011-09-06 | 1.30 |
| 2011-09-05 | -0.16 |
| 2011-09-02 | 1.54 |
| 2011-09-01 | 2.03 |
| 2011-08-31 | 2.51 |
| 2011-08-30 | 2.27 |
| 2011-08-29 | 1.06 |
| 2011-08-26 | 1.78 |
| 2011-08-25 | 2.75 |
| 2011-08-24 | 0.57 |
| 2011-08-23 | 1.30 |
| 2011-08-22 | -1.37 |
| 2011-08-19 | 0.33 |
| 2011-08-18 | 2.03 |
| 2011-08-17 | 1.30 |
| 2011-08-16 | 0.09 |
| 2011-08-15 | -2.82 |
| 2011-08-12 | -5.00 |
| 2011-08-11 | -4.28 |
| 2011-08-10 | -1.85 |
| 2011-08-09 | -5.00 |
| 2011-08-08 | -1.85 |
| 2011-08-05 | -0.16 |
| 2011-08-04 | 2.75 |
| 2011-08-03 | 3.00 |
| 2011-08-02 | 3.72 |
| 2011-08-01 | 1.78 |
| 2011-07-29 | 1.06 |
| 2011-07-28 | 1.54 |
| 2011-07-27 | 1.78 |
| 2011-07-26 | 1.78 |
| 2011-07-25 | 1.78 |
| 2011-07-22 | 3.96 |
| 2011-07-21 | 2.03 |
| 2011-07-20 | 1.78 |
| 2011-07-19 | 0.81 |
| 2011-07-18 | 0.33 |
| 2011-07-15 | 0.81 |
| 2011-07-14 | -1.61 |
| 2011-07-13 | -0.64 |
| 2011-07-12 | -1.85 |
| 2011-07-11 | 1.30 |
| 2011-07-08 | 2.03 |
| 2011-07-07 | 1.30 |
| 2011-07-06 | 1.30 |
| 2011-07-05 | 0.81 |
| 2011-07-04 | 1.78 |
| 2011-06-30 | 0.57 |
| 2011-06-29 | -1.85 |
| 2011-06-28 | -1.37 |
| 2011-06-27 | -1.12 |
| 2011-06-24 | -2.58 |
| 2011-06-23 | -3.06 |
| 2011-06-22 | -1.12 |
| 2011-06-21 | -2.09 |
| 2011-06-20 | -3.79 |
| 2011-06-17 | -1.12 |
| 2011-06-16 | 0.57 |
| 2011-06-15 | 1.54 |
| 2011-06-14 | 1.78 |
| 2011-06-13 | 1.06 |
| 2011-06-10 | 1.78 |
| 2011-06-09 | 1.30 |
| 2011-06-08 | 2.27 |
| 2011-06-07 | 2.27 |
| 2011-06-03 | 1.78 |
| 2011-06-02 | 1.30 |
| 2011-06-01 | 3.24 |
| 2011-05-31 | 2.27 |
| 2011-05-30 | 1.06 |
| 2011-05-27 | 0.57 |
| 2011-05-26 | 1.06 |
| 2011-05-25 | 1.30 |
| 2011-05-24 | 1.06 |
| 2011-05-23 | 1.06 |
| 2011-05-20 | 1.54 |
| 2011-05-19 | 0.10 |
| 2011-05-18 | 1.78 |
| 2011-05-17 | 0.34 |
| 2011-05-16 | 1.54 |
| 2011-05-13 | 3.23 |
| 2011-05-12 | 2.26 |
| 2011-05-11 | 2.26 |
| 2011-05-09 | 2.74 |
| 2011-05-06 | -0.38 |
| 2011-05-05 | 1.06 |
| 2011-05-04 | -0.38 |
| 2011-05-03 | -0.62 |
| 2011-04-29 | -1.35 |
| 2011-04-28 | -1.35 |
| 2011-04-27 | -1.59 |
| 2011-04-26 | -1.11 |
| 2011-04-21 | -0.38 |
| 2011-04-20 | -3.75 |
| 2011-04-19 | -2.55 |
| 2011-04-18 | -1.11 |
| 2011-04-15 | -2.07 |
| 2011-04-14 | -3.51 |
| 2011-04-13 | -3.99 |
| 2011-04-12 | -5.44 |
| 2011-04-11 | -4.71 |
| 2011-04-08 | -3.27 |
| 2011-04-07 | -3.27 |
| 2011-04-06 | -3.27 |
| 2011-04-04 | -2.55 |
| 2011-04-01 | -2.79 |
| 2011-03-31 | -2.55 |
| 2011-03-30 | -2.79 |
| 2011-03-29 | -2.55 |
| 2011-03-28 | -1.83 |
| 2011-03-25 | -3.51 |
| 2011-03-24 | -4.47 |
| 2011-03-23 | -4.47 |
| 2011-03-22 | -4.96 |
| 2011-03-21 | -5.44 |
| 2011-03-18 | -6.40 |
| 2011-03-17 | -6.88 |
| 2011-03-16 | -6.40 |
| 2011-03-15 | -7.60 |
| 2011-03-14 | -5.68 |
| 2011-03-11 | -5.68 |
| 2011-03-10 | -4.47 |
| 2011-03-09 | -4.47 |
| 2011-03-08 | -4.96 |
| 2011-03-07 | -4.96 |
| 2011-03-04 | -4.23 |
| 2011-03-03 | -7.60 |
| 2011-03-02 | -6.16 |
| 2011-03-01 | -5.44 |
| 2011-02-28 | -4.96 |
| 2011-02-25 | -7.60 |
| 2011-02-24 | -8.56 |
| 2011-02-23 | -7.12 |
| 2011-02-22 | -6.16 |
| 2011-02-21 | -5.68 |
| 2011-02-18 | -6.88 |
| 2011-02-17 | -4.71 |
| 2011-02-16 | -3.99 |
| 2011-02-15 | -5.20 |
| 2011-02-14 | -3.27 |
| 2011-02-11 | -7.12 |
| 2011-02-10 | -5.92 |
| 2011-02-09 | -5.44 |
| 2011-02-08 | -3.27 |
| 2011-02-07 | -3.27 |
| 2011-02-02 | -4.47 |
| 2011-02-01 | -5.20 |
| 2011-01-31 | -3.99 |
| 2011-01-28 | -3.75 |
| 2011-01-27 | -4.23 |
| 2011-01-26 | -3.51 |
| 2011-01-25 | -3.03 |
| 2011-01-24 | -3.99 |
| 2011-01-21 | -3.27 |
| 2011-01-20 | -2.31 |
| 2011-01-19 | -0.87 |
| 2011-01-18 | -1.59 |
| 2011-01-17 | -2.55 |
| 2011-01-14 | -3.27 |
| 2011-01-13 | -2.31 |
| 2011-01-12 | -2.55 |
| 2011-01-11 | -3.51 |
| 2011-01-10 | -4.96 |
| 2011-01-07 | -6.64 |
| 2011-01-06 | -6.64 |
| 2011-01-05 | -8.08 |
| 2011-01-04 | -8.56 |
| 2011-01-03 | -9.05 |
| 2010-12-31 | -10.25 |
| 2010-12-30 | -10.01 |
| 2010-12-29 | -11.45 |
| 2010-12-28 | -11.69 |
| 2010-12-24 | -12.90 |
| 2010-12-23 | -13.62 |
| 2010-12-22 | -12.17 |
| 2010-12-21 | -12.17 |
| 2010-12-20 | -12.66 |
| 2010-12-17 | -11.69 |
| 2010-12-16 | -11.21 |
| 2010-12-15 | -9.77 |
| 2010-12-14 | -9.29 |
| 2010-12-13 | -8.56 |
| 2010-12-10 | -7.84 |
| 2010-12-09 | -7.60 |
| 2010-12-08 | -7.36 |
| 2010-12-07 | -5.92 |
| 2010-12-06 | -5.44 |
| 2010-12-03 | -7.36 |
| 2010-12-02 | -8.32 |
| 2010-12-01 | -8.56 |
| 2010-11-30 | -8.81 |
| 2010-11-29 | -8.08 |
| 2010-11-26 | -9.77 |
| 2010-11-25 | -9.53 |
| 2010-11-24 | -10.49 |
| 2010-11-23 | -10.25 |
| 2010-11-22 | -9.53 |
| 2010-11-19 | -10.73 |
| 2010-11-18 | -9.77 |
| 2010-11-17 | -12.41 |
| 2010-11-16 | -9.05 |
| 2010-11-15 | -8.81 |
| 2010-11-12 | -12.66 |
| 2010-11-11 | -12.66 |
| 2010-11-10 | -13.14 |
| 2010-11-09 | -13.14 |
| 2010-11-08 | -11.93 |
| 2010-11-05 | -14.10 |
| 2010-11-04 | -12.66 |
| 2010-11-03 | -14.10 |
| 2010-11-02 | -14.34 |
| 2010-11-01 | -15.06 |
| 2010-10-29 | -14.58 |
| 2010-10-28 | -14.82 |
| 2010-10-27 | -15.30 |
| 2010-10-26 | -15.30 |
| 2010-10-25 | -14.82 |
| 2010-10-22 | -13.38 |
| 2010-10-21 | -13.38 |
| 2010-10-20 | -13.86 |
| 2010-10-19 | -14.10 |
| 2010-10-18 | -14.10 |
| 2010-10-15 | -14.58 |
| 2010-10-14 | -13.62 |
| 2010-10-13 | -14.34 |
| 2010-10-12 | -14.58 |
| 2010-10-11 | -14.82 |
| 2010-10-08 | -14.10 |
| 2010-10-07 | -14.58 |
| 2010-10-06 | -14.10 |
| 2010-10-05 | -12.66 |
| 2010-10-04 | -14.34 |
| 2010-09-30 | -13.62 |
| 2010-09-29 | -13.14 |
| 2010-09-28 | -12.41 |
| 2010-09-27 | -12.17 |
| 2010-09-24 | -12.41 |
| 2010-09-22 | -12.66 |
| 2010-09-21 | -11.69 |
| 2010-09-20 | -11.21 |
| 2010-09-17 | -12.66 |
| 2010-09-16 | -14.82 |
| 2010-09-15 | -14.34 |
| 2010-09-14 | -14.10 |
| 2010-09-13 | -15.06 |
| 2010-09-10 | -12.41 |
| 2010-09-09 | -12.90 |
| 2010-09-08 | -14.34 |
| 2010-09-07 | -14.82 |
| 2010-09-06 | -13.14 |
| 2010-09-03 | -18.67 |
| 2010-09-02 | -18.67 |
| 2010-09-01 | -19.39 |
| 2010-08-31 | -19.87 |
| 2010-08-30 | -18.67 |
| 2010-08-27 | -18.43 |
| 2010-08-26 | -18.67 |
| 2010-08-25 | -22.52 |
| 2010-08-24 | -23.96 |
| 2010-08-23 | -25.65 |
| 2010-08-20 | -24.45 |
| 2010-08-19 | -25.41 |
| 2010-08-18 | -25.89 |
| 2010-08-17 | -24.93 |
| 2010-08-16 | -25.89 |
| 2010-08-13 | -25.41 |
| 2010-08-12 | -27.09 |
| 2010-08-11 | -27.09 |
| 2010-08-10 | -26.61 |
| 2010-08-09 | -26.37 |
| 2010-08-06 | -26.85 |
| 2010-08-05 | -25.41 |
| 2010-08-04 | -25.17 |
| 2010-08-03 | -23.96 |
| 2010-08-02 | -24.45 |
| 2010-07-30 | -26.37 |
| 2010-07-29 | -26.13 |
| 2010-07-28 | -26.13 |
| 2010-07-27 | -25.65 |
| 2010-07-26 | -25.65 |
| 2010-07-23 | -24.69 |
| 2010-07-22 | -25.41 |
| 2010-07-21 | -26.37 |
| 2010-07-20 | -26.37 |
| 2010-07-19 | -26.61 |
| 2010-07-16 | -26.37 |
| 2010-07-15 | -27.33 |
| 2010-07-14 | -27.09 |
| 2010-07-13 | -27.09 |
| 2010-07-12 | -26.61 |
| 2010-07-09 | -26.85 |
| 2010-07-08 | -26.61 |
| 2010-07-07 | -27.81 |
| 2010-07-06 | -28.05 |
| 2010-07-05 | -28.78 |
| 2010-07-02 | -28.78 |
| 2010-06-30 | -28.78 |
| 2010-06-29 | -28.54 |
| 2010-06-28 | -28.05 |
| 2010-06-25 | -29.02 |
| 2010-06-24 | -27.09 |
| 2010-06-23 | -28.54 |
| 2010-06-22 | -25.89 |
| 2010-06-21 | -26.37 |
| 2010-06-18 | -26.13 |
| 2010-06-17 | -27.09 |
| 2010-06-15 | -27.57 |
| 2010-06-14 | -27.57 |
| 2010-06-11 | -27.81 |
| 2010-06-10 | -28.30 |
| 2010-06-09 | -28.78 |
| 2010-06-08 | -29.02 |
| 2010-06-07 | -27.09 |
| 2010-06-04 | -24.45 |
| 2010-06-03 | -23.72 |
| 2010-06-02 | -23.72 |
| 2010-06-01 | -23.48 |
| 2010-05-31 | -23.72 |
| 2010-05-28 | -22.04 |
| 2010-05-27 | -21.80 |
| 2010-05-26 | -23.96 |
| 2010-05-25 | -23.24 |
| 2010-05-24 | -20.60 |
| 2010-05-20 | -23.96 |
| 2010-05-19 | -23.48 |
| 2010-05-18 | -22.04 |
| 2010-05-17 | -23.24 |
| 2010-05-14 | -21.80 |
| 2010-05-13 | -21.80 |
| 2010-05-12 | -22.04 |
| 2010-05-11 | -21.08 |
| 2010-05-10 | -20.36 |
| 2010-05-07 | -23.00 |
| 2010-05-06 | -23.96 |
| 2010-05-05 | -22.52 |
| 2010-05-04 | -23.00 |
| 2010-05-03 | -19.87 |
| 2010-04-30 | -18.19 |
| 2010-04-29 | -19.15 |
| 2010-04-28 | -19.39 |
| 2010-04-27 | -14.10 |
| 2010-04-26 | -13.38 |
| 2010-04-23 | -13.38 |
| 2010-04-22 | -12.90 |
| 2010-04-21 | -13.62 |
| 2010-04-20 | -13.38 |
| 2010-04-19 | -13.38 |
| 2010-04-16 | -11.46 |
| 2010-04-15 | -13.62 |
| 2010-04-14 | -7.64 |
| 2010-04-13 | -8.11 |
| 2010-04-12 | -7.40 |
| 2010-04-09 | -7.40 |
| 2010-04-08 | -9.07 |
| 2010-04-07 | -7.16 |
| 2010-04-01 | -8.35 |
| 2010-03-31 | -10.27 |
| 2010-03-30 | -10.75 |
| 2010-03-29 | -8.83 |
| 2010-03-26 | -8.83 |
| 2010-03-25 | -8.83 |
| 2010-03-24 | -8.11 |
| 2010-03-23 | -9.31 |
| 2010-03-22 | -9.07 |
| 2010-03-19 | -11.22 |
| 2010-03-18 | -11.70 |
| 2010-03-17 | -12.66 |
| 2010-03-16 | -14.57 |
| 2010-03-15 | -14.57 |
| 2010-03-12 | -15.05 |
| 2010-03-11 | -15.53 |
| 2010-03-10 | -15.05 |
| 2010-03-09 | -14.81 |
| 2010-03-08 | -14.57 |
| 2010-03-05 | -16.01 |
| 2010-03-04 | -17.21 |
| 2010-03-03 | -17.92 |
| 2010-03-02 | -17.92 |
| 2010-03-01 | -18.16 |
| 2010-02-26 | -18.64 |
| 2010-02-25 | -18.16 |
| 2010-02-24 | -18.88 |
| 2010-02-23 | -19.60 |
| 2010-02-22 | -20.80 |
| 2010-02-19 | -22.47 |
| 2010-02-18 | -20.56 |
| 2010-02-17 | -18.88 |
| 2010-02-12 | -19.60 |
| 2010-02-11 | -21.99 |
| 2010-02-10 | -24.86 |
| 2010-02-09 | -25.82 |
| 2010-02-08 | -26.54 |
| 2010-02-05 | -26.54 |
| 2010-02-04 | -23.67 |
| 2010-02-03 | -23.67 |
| 2010-02-02 | -25.34 |
| 2010-02-01 | -27.26 |
| 2010-01-29 | -24.39 |
| 2010-01-28 | -25.58 |
| 2010-01-27 | -23.91 |
| 2010-01-26 | -20.32 |
| 2010-01-25 | -19.36 |
| 2010-01-22 | -19.60 |
| 2010-01-21 | -19.60 |
| 2010-01-20 | -16.97 |
| 2010-01-19 | -14.57 |
| 2010-01-18 | -15.77 |
| 2010-01-15 | -11.46 |
| 2010-01-14 | -9.55 |
| 2010-01-13 | -14.81 |
| 2010-01-12 | -16.73 |
| 2010-01-11 | -16.73 |
| 2010-01-08 | -16.49 |
| 2010-01-07 | -23.19 |
| 2010-01-06 | -22.23 |
| 2010-01-05 | -22.47 |
| 2010-01-04 | -25.10 |
| 2009-12-31 | -25.10 |
| 2009-12-30 | -24.39 |
| 2009-12-29 | -24.39 |
| 2009-12-28 | -24.62 |
| 2009-12-24 | -25.34 |
| 2009-12-23 | -27.26 |
| 2009-12-22 | -27.74 |
| 2009-12-21 | -29.65 |
| 2009-12-18 | -28.45 |
| 2009-12-17 | -26.30 |
| 2009-12-16 | -26.78 |
| 2009-12-15 | -28.21 |
| 2009-12-14 | -28.45 |
| 2009-12-11 | -27.50 |
| 2009-12-10 | -28.69 |
| 2009-12-09 | -27.02 |
| 2009-12-08 | -25.82 |
| 2009-12-07 | -26.30 |
| 2009-12-04 | -27.02 |
| 2009-12-03 | -26.54 |
| 2009-12-02 | -27.02 |
| 2009-12-01 | -26.54 |
| 2009-11-30 | -28.45 |
| 2009-11-27 | -29.65 |
| 2009-11-26 | -25.82 |
| 2009-11-25 | -23.91 |
| 2009-11-24 | -25.82 |
| 2009-11-23 | -26.30 |
| 2009-11-20 | -26.54 |
| 2009-11-19 | -24.62 |
| 2009-11-18 | -25.10 |
| 2009-11-17 | -24.86 |
| 2009-11-16 | -25.58 |
| 2009-11-13 | -24.39 |
| 2009-11-12 | -23.19 |
| 2009-11-11 | -23.91 |
| 2009-11-10 | -22.71 |
| 2009-11-09 | -22.23 |
| 2009-11-06 | -21.04 |
| 2009-11-05 | -20.56 |
| 2009-11-04 | -25.34 |
| 2009-11-03 | -27.02 |
| 2009-11-02 | -26.78 |
| 2009-10-30 | -25.10 |
| 2009-10-29 | -26.54 |
| 2009-10-28 | -23.67 |
| 2009-10-27 | -20.56 |
| 2009-10-23 | -20.56 |
| 2009-10-22 | -18.64 |
| 2009-10-21 | -16.97 |
| 2009-10-20 | -16.01 |
| 2009-10-19 | -19.60 |
| 2009-10-16 | -30.61 |
| 2009-10-15 | -32.28 |
| 2009-10-14 | -30.61 |
| 2009-10-13 | -30.85 |
| 2009-10-12 | -36.35 |
| 2009-10-09 | -36.11 |
| 2009-10-08 | -36.11 |
| 2009-10-07 | -36.59 |
| 2009-10-06 | -37.79 |
| 2009-10-05 | -37.79 |
| 2009-10-02 | -37.79 |
| 2009-09-30 | -35.15 |
| 2009-09-29 | -35.87 |
| 2009-09-28 | -37.55 |
| 2009-09-25 | -36.83 |
| 2009-09-24 | -35.63 |
| 2009-09-23 | -34.20 |
| 2009-09-22 | -35.63 |
| 2009-09-21 | -34.91 |
| 2009-09-18 | -34.44 |
| 2009-09-17 | -33.48 |
| 2009-09-16 | -33.24 |
| 2009-09-15 | -33.00 |
| 2009-09-14 | -33.72 |
| 2009-09-11 | -33.00 |
| 2009-09-10 | -32.76 |
| 2009-09-09 | -33.96 |
| 2009-09-08 | -36.59 |
| 2009-09-07 | -36.59 |
| 2009-09-04 | -36.35 |
| 2009-09-03 | -37.31 |
| 2009-09-02 | -37.79 |
| 2009-09-01 | -37.55 |
| 2009-08-31 | -38.02 |
| 2009-08-28 | -37.79 |
| 2009-08-27 | -37.79 |
| 2009-08-26 | -36.83 |
| 2009-08-25 | -37.79 |
| 2009-08-24 | -39.22 |
| 2009-08-21 | -39.94 |
| 2009-08-20 | -39.22 |
| 2009-08-19 | -39.70 |
| 2009-08-18 | -38.50 |
| 2009-08-17 | -38.50 |
| 2009-08-14 | -37.07 |
| 2009-08-13 | -36.59 |
| 2009-08-12 | -37.79 |
| 2009-08-11 | -36.83 |
| 2009-08-10 | -37.07 |
| 2009-08-07 | -39.46 |
| 2009-08-06 | -40.66 |
| 2009-08-05 | -38.26 |
| 2009-08-04 | -35.39 |
| 2009-08-03 | -33.24 |
| 2009-07-31 | -35.15 |
| 2009-07-30 | -36.83 |
| 2009-07-29 | -37.55 |
| 2009-07-28 | -33.96 |
| 2009-07-27 | -33.48 |
| 2009-07-24 | -33.72 |
| 2009-07-23 | -33.48 |
| 2009-07-22 | -34.44 |
| 2009-07-21 | -33.00 |
| 2009-07-20 | -35.15 |
| 2009-07-17 | -35.39 |
| 2009-07-16 | -36.59 |
| 2009-07-15 | -38.26 |
| 2009-07-14 | -39.70 |
| 2009-07-13 | -40.18 |
| 2009-07-10 | -38.26 |
| 2009-07-09 | -39.46 |
| 2009-07-08 | -41.14 |
| 2009-07-07 | -39.46 |
| 2009-07-06 | -39.46 |
| 2009-07-03 | -38.26 |
| 2009-07-02 | -37.07 |
| 2009-06-30 | -37.31 |
| 2009-06-29 | -35.39 |
| 2009-06-26 | -33.48 |
| 2009-06-25 | -34.91 |
| 2009-06-24 | -36.35 |
| 2009-06-23 | -36.11 |
| 2009-06-22 | -33.24 |
| 2009-06-19 | -33.24 |
| 2009-06-18 | -33.00 |
| 2009-06-17 | -33.24 |
| 2009-06-16 | -35.15 |
| 2009-06-15 | -32.76 |
| 2009-06-12 | -31.56 |
| 2009-06-11 | -29.41 |
| 2009-06-10 | -31.56 |
| 2009-06-09 | -32.52 |
| 2009-06-08 | -31.09 |
| 2009-06-05 | -31.32 |
| 2009-06-04 | -33.00 |
| 2009-06-03 | -32.76 |
| 2009-06-02 | -32.52 |
| 2009-06-01 | -32.76 |
| 2009-05-29 | -37.07 |
| 2009-05-27 | -36.11 |
| 2009-05-26 | -38.26 |
| 2009-05-25 | -37.79 |
| 2009-05-22 | -38.98 |
| 2009-05-21 | -38.98 |
| 2009-05-20 | -37.79 |
| 2009-05-19 | -39.22 |
| 2009-05-18 | -37.31 |
| 2009-05-15 | -42.09 |
| 2009-05-14 | -45.92 |
| 2009-05-13 | -43.77 |
| 2009-05-12 | -45.68 |
| 2009-05-11 | -50.23 |
| 2009-05-08 | -48.31 |
| 2009-05-07 | -49.27 |
| 2009-05-06 | -49.03 |
| 2009-05-05 | -51.66 |
| 2009-05-04 | -52.14 |
| 2009-04-30 | -54.05 |
| 2009-04-29 | -54.76 |
| 2009-04-28 | -58.10 |
| 2009-04-27 | -55.48 |
| 2009-04-24 | -52.86 |
| 2009-04-23 | -55.24 |
| 2009-04-22 | -57.14 |
| 2009-04-21 | -56.19 |
| 2009-04-20 | -55.48 |
| 2009-04-17 | -55.48 |
| 2009-04-16 | -53.57 |
| 2009-04-15 | -52.86 |
| 2009-04-14 | -53.57 |
| 2009-04-09 | -55.24 |
| 2009-04-08 | -58.57 |
| 2009-04-07 | -57.14 |
| 2009-04-06 | -58.33 |
| 2009-04-03 | -56.67 |
| 2009-04-02 | -62.38 |
| 2009-04-01 | -63.57 |
| 2009-03-31 | -64.05 |
| 2009-03-30 | -63.81 |
| 2009-03-27 | -62.38 |
| 2009-03-26 | -62.62 |
| 2009-03-25 | -62.86 |
| 2009-03-24 | -61.43 |
| 2009-03-23 | -64.52 |
| 2009-03-20 | -65.71 |
| 2009-03-19 | -65.71 |
| 2009-03-18 | -65.71 |
| 2009-03-17 | -64.76 |
| 2009-03-16 | -64.52 |
| 2009-03-13 | -65.00 |
| 2009-03-12 | -65.00 |
| 2009-03-11 | -65.95 |
| 2009-03-10 | -66.43 |
| 2009-03-09 | -66.67 |
| 2009-03-06 | -65.71 |
| 2009-03-05 | -65.24 |
| 2009-03-04 | -65.71 |
| 2009-03-03 | -66.67 |
| 2009-03-02 | -65.71 |
| 2009-02-27 | -65.00 |
| 2009-02-26 | -65.24 |
| 2009-02-25 | -63.10 |
| 2009-02-24 | -65.00 |
| 2009-02-23 | -65.24 |
| 2009-02-20 | -64.76 |
| 2009-02-19 | -65.24 |
| 2009-02-18 | -67.14 |
| 2009-02-17 | -66.67 |
| 2009-02-16 | -65.95 |
| 2009-02-13 | -65.00 |
| 2009-02-12 | -65.48 |
| 2009-02-11 | -65.00 |
| 2009-02-10 | -64.76 |
| 2009-02-09 | -64.76 |
| 2009-02-06 | -65.00 |
| 2009-02-05 | -65.71 |
| 2009-02-04 | -65.95 |
| 2009-02-03 | -65.95 |
| 2009-02-02 | -65.95 |
| 2009-01-30 | -65.71 |
| 2009-01-29 | -65.71 |
| 2009-01-23 | -66.43 |
| 2009-01-22 | -66.90 |
| 2009-01-21 | -65.71 |
| 2009-01-20 | -64.29 |
| 2009-01-19 | -63.57 |
| 2009-01-16 | -63.10 |
| 2009-01-15 | -63.57 |
| 2009-01-14 | -62.14 |
| 2009-01-13 | -62.86 |
| 2009-01-12 | -64.29 |
| 2009-01-09 | -62.62 |
| 2009-01-08 | -63.10 |
| 2009-01-07 | -61.67 |
| 2009-01-06 | -60.48 |
| 2009-01-05 | -62.62 |
| 2009-01-02 | -63.33 |
| 2008-12-31 | -63.57 |
| 2008-12-30 | -62.86 |
| 2008-12-29 | -63.10 |
| 2008-12-24 | -63.81 |
| 2008-12-23 | -63.57 |
| 2008-12-22 | -62.38 |
| 2008-12-19 | -61.19 |
| 2008-12-18 | -60.95 |
| 2008-12-17 | -62.86 |
| 2008-12-16 | -63.57 |
| 2008-12-15 | -64.05 |
| 2008-12-12 | -63.33 |
| 2008-12-11 | -62.38 |
| 2008-12-10 | -62.38 |
| 2008-12-09 | -62.38 |
| 2008-12-08 | -62.62 |
| 2008-12-05 | -62.86 |
| 2008-12-04 | -63.57 |
| 2008-12-03 | -64.29 |
| 2008-12-02 | -63.57 |
| 2008-12-01 | -62.86 |
| 2008-11-28 | -62.38 |
| 2008-11-27 | -63.10 |
| 2008-11-26 | -62.14 |
| 2008-11-25 | -62.86 |
| 2008-11-24 | -63.57 |
| 2008-11-21 | -62.62 |
| 2008-11-20 | -62.38 |
| 2008-11-19 | -60.48 |
| 2008-11-18 | -60.00 |
| 2008-11-17 | -58.57 |
| 2008-11-14 | -59.52 |
| 2008-11-13 | -61.19 |
| 2008-11-12 | -61.19 |
| 2008-11-11 | -61.90 |
| 2008-11-10 | -61.67 |
| 2008-11-07 | -63.57 |
| 2008-11-06 | -62.14 |
| 2008-11-05 | -60.95 |
| 2008-11-04 | -62.62 |
| 2008-11-03 | -62.14 |
| 2008-10-31 | -64.29 |
| 2008-10-30 | -64.29 |
| 2008-10-29 | -68.57 |
| 2008-10-28 | -66.90 |
| 2008-10-27 | -66.67 |
| 2008-10-24 | -57.86 |
| 2008-10-23 | -55.95 |
| 2008-10-22 | -57.14 |
| 2008-10-21 | -57.14 |
| 2008-10-20 | -55.95 |
| 2008-10-17 | -55.48 |
| 2008-10-16 | -55.48 |
| 2008-10-15 | -52.38 |
| 2008-10-14 | -50.48 |
| 2008-10-13 | -52.14 |
| 2008-10-10 | -51.43 |
| 2008-10-09 | -46.90 |
| 2008-10-08 | -46.43 |
| 2008-10-06 | -42.86 |
| 2008-10-03 | -39.52 |
| 2008-10-02 | -40.48 |
| 2008-09-30 | -41.67 |
| 2008-09-29 | -43.81 |
| 2008-09-26 | -40.48 |
| 2008-09-25 | -40.00 |
| 2008-09-24 | -40.71 |
| 2008-09-23 | -38.10 |
| 2008-09-22 | -38.57 |
| 2008-09-19 | -41.19 |
| 2008-09-18 | -46.43 |
| 2008-09-17 | -41.90 |
| 2008-09-16 | -37.14 |
| 2008-09-12 | -34.52 |
| 2008-09-11 | -33.81 |
| 2008-09-10 | -34.76 |
| 2008-09-09 | -34.52 |
| 2008-09-08 | -33.57 |
| 2008-09-05 | -32.86 |
| 2008-09-04 | -32.14 |
| 2008-09-03 | -32.62 |
| 2008-09-02 | -32.14 |
| 2008-09-01 | -29.76 |
| 2008-08-29 | -27.38 |
| 2008-08-28 | -27.14 |
| 2008-08-27 | -26.43 |
| 2008-08-26 | -26.43 |
| 2008-08-25 | -27.38 |
| 2008-08-21 | -28.33 |
| 2008-08-20 | -26.19 |
| 2008-08-19 | -28.57 |
| 2008-08-18 | -25.48 |
| 2008-08-15 | -25.00 |
| 2008-08-14 | -27.62 |
| 2008-08-13 | -28.10 |
| 2008-08-12 | -26.19 |
| 2008-08-11 | -26.90 |
| 2008-08-08 | -25.48 |
| 2008-08-07 | -25.24 |
| 2008-08-05 | -24.76 |
| 2008-08-04 | -24.29 |
| 2008-08-01 | -23.33 |
| 2008-07-31 | -24.52 |
| 2008-07-30 | -21.90 |
| 2008-07-29 | -23.81 |
| 2008-07-28 | -23.33 |
| 2008-07-25 | -21.90 |
| 2008-07-24 | -19.52 |
| 2008-07-23 | -19.29 |
| 2008-07-22 | -18.33 |
| 2008-07-21 | -16.90 |
| 2008-07-18 | -15.95 |
| 2008-07-17 | -12.38 |
| 2008-07-16 | -14.29 |
| 2008-07-15 | -17.38 |
| 2008-07-14 | -13.10 |
| 2008-07-11 | -16.67 |
| 2008-07-10 | -17.62 |
| 2008-07-09 | -15.71 |
| 2008-07-08 | -19.05 |
| 2008-07-07 | -12.14 |
| 2008-07-04 | -11.19 |
| 2008-07-03 | -13.10 |
| 2008-07-02 | -12.38 |
| 2008-06-30 | -10.95 |
| 2008-06-27 | -12.62 |
| 2008-06-26 | -11.67 |
| 2008-06-25 | -18.10 |
| 2008-06-24 | -17.14 |
| 2008-06-23 | -18.33 |
| 2008-06-20 | -16.67 |
| 2008-06-19 | -14.05 |
| 2008-06-18 | -14.29 |
| 2008-06-17 | -12.86 |
| 2008-06-16 | -12.62 |
| 2008-06-13 | -13.10 |
| 2008-06-12 | -13.33 |
| 2008-06-11 | -12.38 |
| 2008-06-10 | -11.43 |
| 2008-06-06 | -5.48 |
| 2008-06-05 | -5.00 |
| 2008-06-04 | -3.10 |
| 2008-06-03 | -4.29 |
| 2008-06-02 | -4.76 |
| 2008-05-30 | -5.95 |
| 2008-05-29 | -9.52 |
| 2008-05-28 | -10.95 |
| 2008-05-27 | -11.43 |
| 2008-05-26 | -13.10 |
| 2008-05-23 | -11.19 |
| 2008-05-22 | -9.52 |
| 2008-05-21 | -7.62 |
| 2008-05-20 | -9.76 |
| 2008-05-19 | -8.10 |
| 2008-05-16 | -9.05 |
| 2008-05-15 | -14.05 |
| 2008-05-14 | -16.67 |
| 2008-05-13 | -16.90 |
| 2008-05-09 | -17.62 |
| 2008-05-08 | -17.62 |
| 2008-05-07 | -17.86 |
| 2008-05-06 | -16.43 |
| 2008-05-05 | -16.19 |
| 2008-05-02 | -19.52 |
| 2008-04-30 | -22.62 |
| 2008-04-29 | -26.19 |
| 2008-04-28 | -26.67 |
| 2008-04-25 | -27.38 |
| 2008-04-24 | -26.19 |
| 2008-04-23 | -25.00 |
| 2008-04-22 | -25.00 |
| 2008-04-21 | -25.48 |
| 2008-04-18 | -26.19 |
| 2008-04-17 | -25.48 |
| 2008-04-16 | -26.19 |
| 2008-04-15 | -26.19 |
| 2008-04-14 | -25.00 |
| 2008-04-11 | -23.81 |
| 2008-04-10 | -21.43 |
| 2008-04-09 | -21.90 |
| 2008-04-08 | -20.95 |
| 2008-04-07 | -22.14 |
| 2008-04-03 | -21.90 |
| 2008-04-02 | -20.48 |
| 2008-04-01 | -20.95 |
| 2008-03-31 | -21.90 |
| 2008-03-28 | -26.90 |
| 2008-03-27 | -28.10 |
| 2008-03-26 | -29.05 |
| 2008-03-25 | -29.29 |
| 2008-03-20 | -32.86 |
| 2008-03-19 | -31.43 |
| 2008-03-18 | -31.43 |
| 2008-03-17 | -30.71 |
| 2008-03-14 | -26.43 |
| 2008-03-13 | -26.90 |
| 2008-03-12 | -22.86 |
| 2008-03-11 | -23.81 |
| 2008-03-10 | -24.29 |
| 2008-03-07 | -21.43 |
| 2008-03-06 | -19.52 |
| 2008-03-05 | -20.95 |
| 2008-03-04 | -19.52 |
| 2008-03-03 | -17.38 |
| 2008-02-29 | -15.48 |
| 2008-02-28 | -16.19 |
| 2008-02-27 | -16.90 |
| 2008-02-26 | -17.14 |
| 2008-02-25 | -17.86 |
| 2008-02-22 | -16.90 |
| 2008-02-21 | -17.14 |
| 2008-02-20 | -14.76 |
| 2008-02-19 | -13.81 |
| 2008-02-18 | -15.71 |
| 2008-02-15 | -16.19 |
| 2008-02-14 | -17.62 |
| 2008-02-13 | -16.90 |
| 2008-02-12 | -20.00 |
| 2008-02-11 | -17.86 |
| 2008-02-06 | -15.95 |
| 2008-02-05 | -13.33 |
| 2008-02-04 | -13.57 |
| 2008-02-01 | -12.14 |
| 2008-01-31 | -11.67 |
| 2008-01-30 | -12.62 |
| 2008-01-29 | -14.05 |
| 2008-01-28 | -10.95 |
| 2008-01-25 | -9.52 |
| 2008-01-24 | -15.95 |
| 2008-01-23 | -15.48 |
| 2008-01-22 | -24.29 |
| 2008-01-21 | -15.95 |
| 2008-01-18 | -14.29 |
| 2008-01-17 | -13.33 |
| 2008-01-16 | -14.52 |
| 2008-01-15 | -8.33 |
| 2008-01-14 | -9.05 |
| 2008-01-11 | -7.14 |
| 2008-01-10 | -4.76 |
| 2008-01-09 | -4.05 |
| 2008-01-08 | -3.33 |
| 2008-01-07 | -4.29 |
| 2008-01-04 | -3.10 |
| 2008-01-03 | -4.52 |
| 2008-01-02 | -3.81 |
| 2007-12-31 | -1.19 |
| 2007-12-28 | -1.90 |
| 2007-12-27 | -0.95 |
| 2007-12-24 | -0.48 |
| 2007-12-21 | -0.71 |
| 2007-12-20 | 0.00 |
| 2007-12-19 | -1.19 |
| 2007-12-18 | -1.67 |
| 2007-12-17 | -1.90 |
| 2007-12-14 | 0.71 |
| 2007-12-13 | 0.48 |
| 2007-12-12 | -0.71 |
| 2007-12-11 | 1.19 |
| 2007-12-10 | 1.90 |
| 2007-12-07 | 2.38 |
| 2007-12-06 | 2.38 |
| 2007-12-05 | 4.05 |
| 2007-12-04 | 2.14 |
| 2007-12-03 | 3.10 |
| 2007-11-30 | 4.76 |
| 2007-11-29 | 3.10 |
| 2007-11-28 | -1.90 |
| 2007-11-27 | -1.67 |
| 2007-11-26 | 0.00 |
| 2007-11-23 | -1.43 |
| 2007-11-22 | -6.19 |
| 2007-11-21 | -3.57 |
| 2007-11-20 | -1.43 |
| 2007-11-19 | 3.33 |
| 2007-11-16 | 7.14 |
| 2007-11-15 | 8.33 |
| 2007-11-14 | 10.00 |
| 2007-11-13 | 5.95 |
| 2007-11-12 | 6.43 |
| 2007-11-09 | 9.05 |
| 2007-11-08 | 9.76 |
| 2007-11-07 | 11.19 |
| 2007-11-06 | 9.52 |
| 2007-11-05 | 9.29 |
| 2007-11-02 | 10.71 |
| 2007-11-01 | 12.14 |
| 2007-10-31 | 13.33 |
| 2007-10-30 | 12.86 |
| 2007-10-29 | 9.29 |
| 2007-10-26 | 8.33 |
| 2007-10-25 | 9.76 |
| 2007-10-24 | 8.81 |
| 2007-10-23 | 10.71 |
| 2007-10-22 | 10.71 |
| 2007-10-18 | 13.57 |
| 2007-10-17 | 14.29 |
| 2007-10-16 | 14.52 |
| 2007-10-15 | 16.67 |
| 2007-10-12 | 14.52 |
| 2007-10-11 | 15.95 |
| 2007-10-10 | 18.81 |
| 2007-10-09 | 19.05 |
| 2007-10-08 | 18.10 |
| 2007-10-05 | 19.52 |
| 2007-10-04 | 9.05 |
| 2007-10-03 | 4.29 |
| 2007-10-02 | 5.71 |
| 2007-09-28 | 5.95 |
| 2007-09-27 | 7.14 |
| 2007-09-25 | 6.90 |
| 2007-09-24 | 8.10 |
| 2007-09-21 | 7.14 |
| 2007-09-20 | 5.95 |
| 2007-09-19 | 6.19 |
| 2007-09-18 | 6.43 |
| 2007-09-17 | 7.14 |
| 2007-09-14 | 10.00 |
| 2007-09-13 | 9.52 |
| 2007-09-12 | 14.05 |
| 2007-09-11 | 14.52 |
| 2007-09-10 | 16.67 |
| 2007-09-07 | 18.33 |
| 2007-09-06 | 18.33 |
| 2007-09-05 | 19.05 |
| 2007-09-04 | 18.57 |
| 2007-09-03 | 14.52 |
| 2007-08-31 | 9.76 |
| 2007-08-30 | 10.24 |
| 2007-08-29 | 10.24 |
| 2007-08-28 | 10.95 |
| 2007-08-27 | 9.05 |
| 2007-08-24 | 8.33 |
| 2007-08-23 | 7.14 |
| 2007-08-22 | 3.33 |
| 2007-08-21 | 2.38 |
| 2007-08-20 | 2.38 |
| 2007-08-17 | 0.48 |
| 2007-08-16 | 4.76 |
| 2007-08-15 | 7.14 |
| 2007-08-14 | 8.57 |
| 2007-08-13 | 9.76 |
| 2007-08-10 | 7.38 |
| 2007-08-09 | 8.81 |
| 2007-08-08 | 7.62 |
| 2007-08-07 | 4.76 |
| 2007-08-06 | 4.76 |
| 2007-08-03 | 7.86 |
| 2007-08-02 | 3.57 |
| 2007-08-01 | 0.95 |
| 2007-07-31 | 7.86 |
| 2007-07-30 | 7.38 |
| 2007-07-27 | 7.14 |
| 2007-07-26 | 10.24 |
| 2007-07-25 | 10.71 |
| 2007-07-24 | 10.24 |
| 2007-07-23 | 3.33 |
| 2007-07-20 | 2.86 |
| 2007-07-19 | 2.38 |
| 2007-07-18 | 4.29 |
| 2007-07-17 | 3.81 |
| 2007-07-16 | 3.57 |
| 2007-07-13 | 5.71 |
| 2007-07-12 | 3.33 |
| 2007-07-11 | 6.90 |
| 2007-07-10 | 7.86 |
| 2007-07-09 | -1.43 |
| 2007-07-06 | -5.95 |
| 2007-07-05 | -5.95 |
| 2007-07-04 | -6.67 |
| 2007-07-03 | -6.19 |
| 2007-06-29 | -5.71 |
| 2007-06-28 | -5.95 |
| 2007-06-27 | -4.52 |
| 2007-06-26 | -4.29 |
| 2007-06-25 | -5.24 |
| 2007-06-22 | -4.29 |
| 2007-06-21 | -3.81 |
| 2007-06-20 | -3.57 |
| 2007-06-18 | -3.57 |
| 2007-06-15 | -2.86 |
| 2007-06-14 | -2.62 |
| 2007-06-13 | -3.10 |
| 2007-06-12 | -2.62 |
| 2007-06-11 | -1.67 |
| 2007-06-08 | -1.90 |
| 2007-06-07 | -1.67 |
| 2007-06-06 | -1.43 |
| 2007-06-05 | -2.38 |
| 2007-06-04 | -1.67 |
| 2007-06-01 | -0.71 |
| 2007-05-31 | -1.43 |
| 2007-05-30 | -2.38 |
| 2007-05-29 | -2.38 |
| 2007-05-28 | 0.95 |
| 2007-05-25 | 2.38 |
| 2007-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy