Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08251 | 2005-07-13 | 2012-07-13 | 2012-07-16 | |
| HK Main | 01103 | 2012-07-16 | 2022-02-10 | 2024-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1103 % |
|---|---|
| 2024-01-04 | -94.69 |
| 2024-01-03 | -94.69 |
| 2024-01-02 | -94.69 |
| 2023-12-29 | -94.69 |
| 2023-12-28 | -94.69 |
| 2023-12-27 | -94.69 |
| 2023-12-22 | -94.69 |
| 2023-12-21 | -94.69 |
| 2023-12-20 | -94.69 |
| 2023-12-19 | -94.69 |
| 2023-12-18 | -94.69 |
| 2023-12-15 | -94.69 |
| 2023-12-14 | -94.69 |
| 2023-12-13 | -94.69 |
| 2023-12-12 | -94.69 |
| 2023-12-11 | -94.69 |
| 2023-12-08 | -94.69 |
| 2023-12-07 | -94.69 |
| 2023-12-06 | -94.69 |
| 2023-12-05 | -94.69 |
| 2023-12-04 | -94.69 |
| 2023-12-01 | -94.69 |
| 2023-11-30 | -94.69 |
| 2023-11-29 | -94.69 |
| 2023-11-28 | -94.69 |
| 2023-11-27 | -94.69 |
| 2023-11-24 | -94.69 |
| 2023-11-23 | -94.69 |
| 2023-11-22 | -94.69 |
| 2023-11-21 | -94.69 |
| 2023-11-20 | -94.69 |
| 2023-11-17 | -94.69 |
| 2023-11-16 | -94.69 |
| 2023-11-15 | -94.69 |
| 2023-11-14 | -94.69 |
| 2023-11-13 | -94.69 |
| 2023-11-10 | -94.69 |
| 2023-11-09 | -94.69 |
| 2023-11-08 | -94.69 |
| 2023-11-07 | -94.69 |
| 2023-11-06 | -94.69 |
| 2023-11-03 | -94.69 |
| 2023-11-02 | -94.69 |
| 2023-11-01 | -94.69 |
| 2023-10-31 | -94.69 |
| 2023-10-30 | -94.69 |
| 2023-10-27 | -94.69 |
| 2023-10-26 | -94.69 |
| 2023-10-25 | -94.69 |
| 2023-10-24 | -94.69 |
| 2023-10-20 | -94.69 |
| 2023-10-19 | -94.69 |
| 2023-10-18 | -94.69 |
| 2023-10-17 | -94.69 |
| 2023-10-16 | -94.69 |
| 2023-10-13 | -94.69 |
| 2023-10-12 | -94.69 |
| 2023-10-11 | -94.69 |
| 2023-10-10 | -94.69 |
| 2023-10-09 | -94.69 |
| 2023-10-06 | -94.69 |
| 2023-10-05 | -94.69 |
| 2023-10-04 | -94.69 |
| 2023-10-03 | -94.69 |
| 2023-09-29 | -94.69 |
| 2023-09-28 | -94.69 |
| 2023-09-27 | -94.69 |
| 2023-09-26 | -94.69 |
| 2023-09-25 | -94.69 |
| 2023-09-22 | -94.69 |
| 2023-09-21 | -94.69 |
| 2023-09-20 | -94.69 |
| 2023-09-19 | -94.69 |
| 2023-09-18 | -94.69 |
| 2023-09-15 | -94.69 |
| 2023-09-14 | -94.69 |
| 2023-09-13 | -94.69 |
| 2023-09-12 | -94.69 |
| 2023-09-11 | -94.69 |
| 2023-09-07 | -94.69 |
| 2023-09-06 | -94.69 |
| 2023-09-05 | -94.69 |
| 2023-09-04 | -94.69 |
| 2023-08-31 | -94.69 |
| 2023-08-30 | -94.69 |
| 2023-08-29 | -94.69 |
| 2023-08-28 | -94.69 |
| 2023-08-25 | -94.69 |
| 2023-08-24 | -94.69 |
| 2023-08-23 | -94.69 |
| 2023-08-22 | -94.69 |
| 2023-08-21 | -94.69 |
| 2023-08-18 | -94.69 |
| 2023-08-17 | -94.69 |
| 2023-08-16 | -94.69 |
| 2023-08-15 | -94.69 |
| 2023-08-14 | -94.69 |
| 2023-08-11 | -94.69 |
| 2023-08-10 | -94.69 |
| 2023-08-09 | -94.69 |
| 2023-08-08 | -94.69 |
| 2023-08-07 | -94.69 |
| 2023-08-04 | -94.69 |
| 2023-08-03 | -94.69 |
| 2023-08-02 | -94.69 |
| 2023-08-01 | -94.69 |
| 2023-07-31 | -94.69 |
| 2023-07-28 | -94.69 |
| 2023-07-27 | -94.69 |
| 2023-07-26 | -94.69 |
| 2023-07-25 | -94.69 |
| 2023-07-24 | -94.69 |
| 2023-07-21 | -94.69 |
| 2023-07-20 | -94.69 |
| 2023-07-19 | -94.69 |
| 2023-07-18 | -94.69 |
| 2023-07-14 | -94.69 |
| 2023-07-13 | -94.69 |
| 2023-07-12 | -94.69 |
| 2023-07-11 | -94.69 |
| 2023-07-10 | -94.69 |
| 2023-07-07 | -94.69 |
| 2023-07-06 | -94.69 |
| 2023-07-05 | -94.69 |
| 2023-07-04 | -94.69 |
| 2023-07-03 | -94.69 |
| 2023-06-30 | -94.69 |
| 2023-06-29 | -94.69 |
| 2023-06-28 | -94.69 |
| 2023-06-27 | -94.69 |
| 2023-06-26 | -94.69 |
| 2023-06-23 | -94.69 |
| 2023-06-21 | -94.69 |
| 2023-06-20 | -94.69 |
| 2023-06-19 | -94.69 |
| 2023-06-16 | -94.69 |
| 2023-06-15 | -94.69 |
| 2023-06-14 | -94.69 |
| 2023-06-13 | -94.69 |
| 2023-06-12 | -94.69 |
| 2023-06-09 | -94.69 |
| 2023-06-08 | -94.69 |
| 2023-06-07 | -94.69 |
| 2023-06-06 | -94.69 |
| 2023-06-05 | -94.69 |
| 2023-06-02 | -94.69 |
| 2023-06-01 | -94.69 |
| 2023-05-31 | -94.69 |
| 2023-05-30 | -94.69 |
| 2023-05-29 | -94.69 |
| 2023-05-25 | -94.69 |
| 2023-05-24 | -94.69 |
| 2023-05-23 | -94.69 |
| 2023-05-22 | -94.69 |
| 2023-05-19 | -94.69 |
| 2023-05-18 | -94.69 |
| 2023-05-17 | -94.69 |
| 2023-05-16 | -94.69 |
| 2023-05-15 | -94.69 |
| 2023-05-12 | -94.69 |
| 2023-05-11 | -94.69 |
| 2023-05-10 | -94.69 |
| 2023-05-09 | -94.69 |
| 2023-05-08 | -94.69 |
| 2023-05-05 | -94.69 |
| 2023-05-04 | -94.69 |
| 2023-05-03 | -94.69 |
| 2023-05-02 | -94.69 |
| 2023-04-28 | -94.69 |
| 2023-04-27 | -94.69 |
| 2023-04-26 | -94.69 |
| 2023-04-25 | -94.69 |
| 2023-04-24 | -94.69 |
| 2023-04-21 | -94.69 |
| 2023-04-20 | -94.69 |
| 2023-04-19 | -94.69 |
| 2023-04-18 | -94.69 |
| 2023-04-17 | -94.69 |
| 2023-04-14 | -94.69 |
| 2023-04-13 | -94.69 |
| 2023-04-12 | -94.69 |
| 2023-04-11 | -94.69 |
| 2023-04-06 | -94.69 |
| 2023-04-04 | -94.69 |
| 2023-04-03 | -94.69 |
| 2023-03-31 | -94.69 |
| 2023-03-30 | -94.69 |
| 2023-03-29 | -94.69 |
| 2023-03-28 | -94.69 |
| 2023-03-27 | -94.69 |
| 2023-03-24 | -94.69 |
| 2023-03-23 | -94.69 |
| 2023-03-22 | -94.69 |
| 2023-03-21 | -94.69 |
| 2023-03-20 | -94.69 |
| 2023-03-17 | -94.69 |
| 2023-03-16 | -94.69 |
| 2023-03-15 | -94.69 |
| 2023-03-14 | -94.69 |
| 2023-03-13 | -94.69 |
| 2023-03-10 | -94.69 |
| 2023-03-09 | -94.69 |
| 2023-03-08 | -94.69 |
| 2023-03-07 | -94.69 |
| 2023-03-06 | -94.69 |
| 2023-03-03 | -94.69 |
| 2023-03-02 | -94.69 |
| 2023-03-01 | -94.69 |
| 2023-02-28 | -94.69 |
| 2023-02-27 | -94.69 |
| 2023-02-24 | -94.69 |
| 2023-02-23 | -94.69 |
| 2023-02-22 | -94.69 |
| 2023-02-21 | -94.69 |
| 2023-02-20 | -94.69 |
| 2023-02-17 | -94.69 |
| 2023-02-16 | -94.69 |
| 2023-02-15 | -94.69 |
| 2023-02-14 | -94.69 |
| 2023-02-13 | -94.69 |
| 2023-02-10 | -94.69 |
| 2023-02-09 | -94.69 |
| 2023-02-08 | -94.69 |
| 2023-02-07 | -94.69 |
| 2023-02-06 | -94.69 |
| 2023-02-03 | -94.69 |
| 2023-02-02 | -94.69 |
| 2023-02-01 | -94.69 |
| 2023-01-31 | -94.69 |
| 2023-01-30 | -94.69 |
| 2023-01-27 | -94.69 |
| 2023-01-26 | -94.69 |
| 2023-01-20 | -94.69 |
| 2023-01-19 | -94.69 |
| 2023-01-18 | -94.69 |
| 2023-01-17 | -94.69 |
| 2023-01-16 | -94.69 |
| 2023-01-13 | -94.69 |
| 2023-01-12 | -94.69 |
| 2023-01-11 | -94.69 |
| 2023-01-10 | -94.69 |
| 2023-01-09 | -94.69 |
| 2023-01-06 | -94.69 |
| 2023-01-05 | -94.69 |
| 2023-01-04 | -94.69 |
| 2023-01-03 | -94.69 |
| 2022-12-30 | -94.69 |
| 2022-12-29 | -94.69 |
| 2022-12-28 | -94.69 |
| 2022-12-23 | -94.69 |
| 2022-12-22 | -94.69 |
| 2022-12-21 | -94.69 |
| 2022-12-20 | -94.69 |
| 2022-12-19 | -94.69 |
| 2022-12-16 | -94.69 |
| 2022-12-15 | -94.69 |
| 2022-12-14 | -94.69 |
| 2022-12-13 | -94.69 |
| 2022-12-12 | -94.69 |
| 2022-12-09 | -94.69 |
| 2022-12-08 | -94.69 |
| 2022-12-07 | -94.69 |
| 2022-12-06 | -94.69 |
| 2022-12-05 | -94.69 |
| 2022-12-02 | -94.69 |
| 2022-12-01 | -94.69 |
| 2022-11-30 | -94.69 |
| 2022-11-29 | -94.69 |
| 2022-11-28 | -94.69 |
| 2022-11-25 | -94.69 |
| 2022-11-24 | -94.69 |
| 2022-11-23 | -94.69 |
| 2022-11-22 | -94.69 |
| 2022-11-21 | -94.69 |
| 2022-11-18 | -94.69 |
| 2022-11-17 | -94.69 |
| 2022-11-16 | -94.69 |
| 2022-11-15 | -94.69 |
| 2022-11-14 | -94.69 |
| 2022-11-11 | -94.69 |
| 2022-11-10 | -94.69 |
| 2022-11-09 | -94.69 |
| 2022-11-08 | -94.69 |
| 2022-11-07 | -94.69 |
| 2022-11-04 | -94.69 |
| 2022-11-03 | -94.69 |
| 2022-11-02 | -94.69 |
| 2022-11-01 | -94.69 |
| 2022-10-31 | -94.69 |
| 2022-10-28 | -94.69 |
| 2022-10-27 | -94.69 |
| 2022-10-26 | -94.69 |
| 2022-10-25 | -94.69 |
| 2022-10-24 | -94.69 |
| 2022-10-21 | -94.69 |
| 2022-10-20 | -94.69 |
| 2022-10-19 | -94.69 |
| 2022-10-18 | -94.69 |
| 2022-10-17 | -94.69 |
| 2022-10-14 | -94.69 |
| 2022-10-13 | -94.69 |
| 2022-10-12 | -94.69 |
| 2022-10-11 | -94.69 |
| 2022-10-10 | -94.69 |
| 2022-10-07 | -94.69 |
| 2022-10-06 | -94.69 |
| 2022-10-05 | -94.69 |
| 2022-10-03 | -94.69 |
| 2022-09-30 | -94.69 |
| 2022-09-29 | -94.69 |
| 2022-09-28 | -94.69 |
| 2022-09-27 | -94.69 |
| 2022-09-26 | -94.69 |
| 2022-09-23 | -94.69 |
| 2022-09-22 | -94.69 |
| 2022-09-21 | -94.69 |
| 2022-09-20 | -94.69 |
| 2022-09-19 | -94.69 |
| 2022-09-16 | -94.69 |
| 2022-09-15 | -94.69 |
| 2022-09-14 | -94.69 |
| 2022-09-13 | -94.69 |
| 2022-09-09 | -94.69 |
| 2022-09-08 | -94.69 |
| 2022-09-07 | -94.69 |
| 2022-09-06 | -94.69 |
| 2022-09-05 | -94.69 |
| 2022-09-02 | -94.69 |
| 2022-09-01 | -94.69 |
| 2022-08-31 | -94.69 |
| 2022-08-30 | -94.69 |
| 2022-08-29 | -94.69 |
| 2022-08-26 | -94.69 |
| 2022-08-25 | -94.69 |
| 2022-08-24 | -94.69 |
| 2022-08-23 | -94.69 |
| 2022-08-22 | -94.69 |
| 2022-08-19 | -94.69 |
| 2022-08-18 | -94.69 |
| 2022-08-17 | -94.69 |
| 2022-08-16 | -94.69 |
| 2022-08-15 | -94.69 |
| 2022-08-12 | -94.69 |
| 2022-08-11 | -94.69 |
| 2022-08-10 | -94.69 |
| 2022-08-09 | -94.69 |
| 2022-08-08 | -94.69 |
| 2022-08-05 | -94.69 |
| 2022-08-04 | -94.69 |
| 2022-08-03 | -94.69 |
| 2022-08-02 | -94.69 |
| 2022-08-01 | -94.69 |
| 2022-07-29 | -94.69 |
| 2022-07-28 | -94.69 |
| 2022-07-27 | -94.69 |
| 2022-07-26 | -94.69 |
| 2022-07-25 | -94.69 |
| 2022-07-22 | -94.69 |
| 2022-07-21 | -94.69 |
| 2022-07-20 | -94.69 |
| 2022-07-19 | -94.69 |
| 2022-07-18 | -94.69 |
| 2022-07-15 | -94.69 |
| 2022-07-14 | -94.69 |
| 2022-07-13 | -94.69 |
| 2022-07-12 | -94.69 |
| 2022-07-11 | -94.69 |
| 2022-07-08 | -94.69 |
| 2022-07-07 | -94.69 |
| 2022-07-06 | -94.69 |
| 2022-07-05 | -94.69 |
| 2022-07-04 | -94.69 |
| 2022-06-30 | -94.69 |
| 2022-06-29 | -94.69 |
| 2022-06-28 | -94.69 |
| 2022-06-27 | -94.69 |
| 2022-06-24 | -94.69 |
| 2022-06-23 | -94.69 |
| 2022-06-22 | -94.69 |
| 2022-06-21 | -94.69 |
| 2022-06-20 | -94.69 |
| 2022-06-17 | -94.69 |
| 2022-06-16 | -94.69 |
| 2022-06-15 | -94.69 |
| 2022-06-14 | -94.69 |
| 2022-06-13 | -94.69 |
| 2022-06-10 | -94.69 |
| 2022-06-09 | -94.69 |
| 2022-06-08 | -94.69 |
| 2022-06-07 | -94.69 |
| 2022-06-06 | -94.69 |
| 2022-06-02 | -94.69 |
| 2022-06-01 | -94.69 |
| 2022-05-31 | -94.69 |
| 2022-05-30 | -94.69 |
| 2022-05-27 | -94.69 |
| 2022-05-26 | -94.69 |
| 2022-05-25 | -94.69 |
| 2022-05-24 | -94.69 |
| 2022-05-23 | -94.69 |
| 2022-05-20 | -94.69 |
| 2022-05-19 | -94.69 |
| 2022-05-18 | -94.69 |
| 2022-05-17 | -94.69 |
| 2022-05-16 | -94.69 |
| 2022-05-13 | -94.69 |
| 2022-05-12 | -94.69 |
| 2022-05-11 | -94.69 |
| 2022-05-10 | -94.69 |
| 2022-05-06 | -94.69 |
| 2022-05-05 | -94.69 |
| 2022-05-04 | -94.69 |
| 2022-05-03 | -94.69 |
| 2022-04-29 | -94.69 |
| 2022-04-28 | -94.69 |
| 2022-04-27 | -94.69 |
| 2022-04-26 | -94.69 |
| 2022-04-25 | -94.69 |
| 2022-04-22 | -94.69 |
| 2022-04-21 | -94.69 |
| 2022-04-20 | -94.69 |
| 2022-04-19 | -94.69 |
| 2022-04-14 | -94.69 |
| 2022-04-13 | -94.69 |
| 2022-04-12 | -94.69 |
| 2022-04-11 | -94.69 |
| 2022-04-08 | -94.69 |
| 2022-04-07 | -94.69 |
| 2022-04-06 | -94.69 |
| 2022-04-04 | -94.69 |
| 2022-04-01 | -94.69 |
| 2022-03-31 | -94.69 |
| 2022-03-30 | -94.69 |
| 2022-03-29 | -94.69 |
| 2022-03-28 | -94.69 |
| 2022-03-25 | -94.69 |
| 2022-03-24 | -94.69 |
| 2022-03-23 | -94.69 |
| 2022-03-22 | -94.69 |
| 2022-03-21 | -94.69 |
| 2022-03-18 | -94.69 |
| 2022-03-17 | -94.69 |
| 2022-03-16 | -94.69 |
| 2022-03-15 | -94.69 |
| 2022-03-14 | -94.69 |
| 2022-03-11 | -94.69 |
| 2022-03-10 | -94.69 |
| 2022-03-09 | -94.69 |
| 2022-03-08 | -94.69 |
| 2022-03-07 | -94.69 |
| 2022-03-04 | -94.69 |
| 2022-03-03 | -94.69 |
| 2022-03-02 | -94.69 |
| 2022-03-01 | -94.69 |
| 2022-02-28 | -94.69 |
| 2022-02-25 | -94.69 |
| 2022-02-24 | -94.69 |
| 2022-02-23 | -94.69 |
| 2022-02-22 | -94.69 |
| 2022-02-21 | -94.69 |
| 2022-02-18 | -94.69 |
| 2022-02-17 | -94.69 |
| 2022-02-16 | -94.69 |
| 2022-02-15 | -94.69 |
| 2022-02-14 | -94.69 |
| 2022-02-11 | -94.69 |
| 2022-02-10 | -94.69 |
| 2022-02-09 | -95.07 |
| 2022-02-08 | -95.07 |
| 2022-02-07 | -95.07 |
| 2022-02-04 | -95.07 |
| 2022-01-31 | -95.07 |
| 2022-01-28 | -95.07 |
| 2022-01-27 | -95.45 |
| 2022-01-26 | -94.31 |
| 2022-01-25 | -94.31 |
| 2022-01-24 | -94.31 |
| 2022-01-21 | -94.31 |
| 2022-01-20 | -94.31 |
| 2022-01-19 | -94.31 |
| 2022-01-18 | -94.31 |
| 2022-01-17 | -94.31 |
| 2022-01-14 | -94.69 |
| 2022-01-13 | -94.31 |
| 2022-01-12 | -94.31 |
| 2022-01-11 | -94.31 |
| 2022-01-10 | -94.31 |
| 2022-01-07 | -94.31 |
| 2022-01-06 | -94.69 |
| 2022-01-05 | -94.31 |
| 2022-01-04 | -93.93 |
| 2022-01-03 | -94.69 |
| 2021-12-31 | -93.93 |
| 2021-12-30 | -94.69 |
| 2021-12-29 | -95.45 |
| 2021-12-28 | -95.45 |
| 2021-12-24 | -95.07 |
| 2021-12-23 | -95.07 |
| 2021-12-22 | -95.83 |
| 2021-12-21 | -95.83 |
| 2021-12-20 | -96.21 |
| 2021-12-17 | -95.83 |
| 2021-12-16 | -95.83 |
| 2021-12-15 | -95.83 |
| 2021-12-14 | -95.83 |
| 2021-12-13 | -95.45 |
| 2021-12-10 | -95.83 |
| 2021-12-09 | -95.45 |
| 2021-12-08 | -95.45 |
| 2021-12-07 | -95.45 |
| 2021-12-06 | -95.83 |
| 2021-12-03 | -95.45 |
| 2021-12-02 | -95.83 |
| 2021-12-01 | -95.45 |
| 2021-11-30 | -95.45 |
| 2021-11-29 | -95.45 |
| 2021-11-26 | -95.83 |
| 2021-11-25 | -95.45 |
| 2021-11-24 | -95.45 |
| 2021-11-23 | -95.45 |
| 2021-11-22 | -95.83 |
| 2021-11-19 | -95.45 |
| 2021-11-18 | -95.45 |
| 2021-11-17 | -95.45 |
| 2021-11-16 | -96.21 |
| 2021-11-15 | -96.21 |
| 2021-11-12 | -96.21 |
| 2021-11-11 | -95.83 |
| 2021-11-10 | -95.83 |
| 2021-11-09 | -96.21 |
| 2021-11-08 | -95.83 |
| 2021-11-05 | -95.83 |
| 2021-11-04 | -95.45 |
| 2021-11-03 | -95.83 |
| 2021-11-02 | -95.45 |
| 2021-11-01 | -95.45 |
| 2021-10-29 | -95.45 |
| 2021-10-28 | -95.45 |
| 2021-10-27 | -95.83 |
| 2021-10-26 | -95.45 |
| 2021-10-25 | -95.83 |
| 2021-10-22 | -95.83 |
| 2021-10-21 | -95.45 |
| 2021-10-20 | -95.45 |
| 2021-10-19 | -95.83 |
| 2021-10-18 | -95.83 |
| 2021-10-15 | -95.45 |
| 2021-10-12 | -95.83 |
| 2021-10-11 | -95.45 |
| 2021-10-08 | -95.45 |
| 2021-10-07 | -95.07 |
| 2021-10-06 | -95.07 |
| 2021-10-05 | -95.45 |
| 2021-10-04 | -95.45 |
| 2021-09-30 | -95.45 |
| 2021-09-29 | -95.45 |
| 2021-09-28 | -95.07 |
| 2021-09-27 | -95.45 |
| 2021-09-24 | -95.07 |
| 2021-09-23 | -95.45 |
| 2021-09-21 | -95.45 |
| 2021-09-20 | -95.07 |
| 2021-09-17 | -95.07 |
| 2021-09-16 | -95.45 |
| 2021-09-15 | -95.45 |
| 2021-09-14 | -95.45 |
| 2021-09-13 | -95.07 |
| 2021-09-10 | -95.07 |
| 2021-09-09 | -95.45 |
| 2021-09-08 | -95.07 |
| 2021-09-07 | -95.07 |
| 2021-09-06 | -95.07 |
| 2021-09-03 | -95.07 |
| 2021-09-02 | -95.07 |
| 2021-09-01 | -95.07 |
| 2021-08-31 | -95.07 |
| 2021-08-30 | -95.07 |
| 2021-08-27 | -94.69 |
| 2021-08-26 | -94.69 |
| 2021-08-25 | -95.07 |
| 2021-08-24 | -94.69 |
| 2021-08-23 | -94.69 |
| 2021-08-20 | -94.69 |
| 2021-08-19 | -94.69 |
| 2021-08-18 | -94.69 |
| 2021-08-17 | -94.69 |
| 2021-08-16 | -94.31 |
| 2021-08-13 | -94.69 |
| 2021-08-12 | -94.69 |
| 2021-08-11 | -94.69 |
| 2021-08-10 | -94.31 |
| 2021-08-09 | -94.31 |
| 2021-08-06 | -93.93 |
| 2021-08-05 | -93.93 |
| 2021-08-04 | -93.93 |
| 2021-08-03 | -93.93 |
| 2021-08-02 | -93.93 |
| 2021-07-30 | -94.31 |
| 2021-07-29 | -93.93 |
| 2021-07-28 | -94.31 |
| 2021-07-27 | -94.31 |
| 2021-07-26 | -93.93 |
| 2021-07-23 | -93.93 |
| 2021-07-22 | -93.93 |
| 2021-07-21 | -93.55 |
| 2021-07-20 | -93.93 |
| 2021-07-19 | -93.55 |
| 2021-07-16 | -93.55 |
| 2021-07-15 | -93.93 |
| 2021-07-14 | -93.93 |
| 2021-07-13 | -93.55 |
| 2021-07-12 | -93.55 |
| 2021-07-09 | -93.55 |
| 2021-07-08 | -93.93 |
| 2021-07-07 | -93.93 |
| 2021-07-06 | -93.17 |
| 2021-07-05 | -93.17 |
| 2021-07-02 | -92.79 |
| 2021-06-30 | -93.17 |
| 2021-06-29 | -93.17 |
| 2021-06-28 | -93.17 |
| 2021-06-25 | -93.17 |
| 2021-06-24 | -93.55 |
| 2021-06-23 | -93.93 |
| 2021-06-22 | -93.17 |
| 2021-06-21 | -93.55 |
| 2021-06-18 | -93.93 |
| 2021-06-17 | -93.55 |
| 2021-06-16 | -93.93 |
| 2021-06-15 | -93.93 |
| 2021-06-11 | -93.93 |
| 2021-06-10 | -93.55 |
| 2021-06-09 | -93.93 |
| 2021-06-08 | -93.55 |
| 2021-06-07 | -93.93 |
| 2021-06-04 | -93.93 |
| 2021-06-03 | -93.55 |
| 2021-06-02 | -93.17 |
| 2021-06-01 | -93.55 |
| 2021-05-31 | -93.55 |
| 2021-05-28 | -92.79 |
| 2021-05-27 | -92.79 |
| 2021-05-26 | -92.79 |
| 2021-05-25 | -92.79 |
| 2021-05-24 | -93.93 |
| 2021-05-21 | -92.41 |
| 2021-05-20 | -92.04 |
| 2021-05-18 | -95.07 |
| 2021-05-17 | -95.45 |
| 2021-05-14 | -95.07 |
| 2021-05-13 | -94.69 |
| 2021-05-12 | -95.45 |
| 2021-05-11 | -95.07 |
| 2021-05-10 | -95.07 |
| 2021-05-07 | -94.69 |
| 2021-05-06 | -94.31 |
| 2021-05-05 | -94.69 |
| 2021-05-04 | -94.31 |
| 2021-05-03 | -94.31 |
| 2021-04-30 | -94.69 |
| 2021-04-29 | -94.69 |
| 2021-04-28 | -94.31 |
| 2021-04-27 | -94.69 |
| 2021-04-26 | -94.31 |
| 2021-04-23 | -94.31 |
| 2021-04-22 | -94.31 |
| 2021-04-21 | -94.31 |
| 2021-04-20 | -94.31 |
| 2021-04-19 | -93.93 |
| 2021-04-16 | -93.93 |
| 2021-04-15 | -93.93 |
| 2021-04-14 | -93.17 |
| 2021-04-13 | -93.17 |
| 2021-04-12 | -93.55 |
| 2021-04-09 | -93.55 |
| 2021-04-08 | -92.79 |
| 2021-04-07 | -92.79 |
| 2021-04-01 | -92.79 |
| 2021-03-31 | -92.79 |
| 2021-03-30 | -92.79 |
| 2021-03-29 | -92.04 |
| 2021-03-26 | -91.66 |
| 2021-03-25 | -92.41 |
| 2021-03-24 | -91.66 |
| 2021-03-23 | -91.28 |
| 2021-03-22 | -90.90 |
| 2021-03-19 | -90.90 |
| 2021-03-18 | -90.52 |
| 2021-03-17 | -90.14 |
| 2021-03-16 | -90.90 |
| 2021-03-15 | -91.28 |
| 2021-03-12 | -92.04 |
| 2021-03-11 | -91.66 |
| 2021-03-10 | -91.28 |
| 2021-03-09 | -90.90 |
| 2021-03-08 | -90.52 |
| 2021-03-05 | -91.66 |
| 2021-03-04 | -91.66 |
| 2021-03-03 | -91.66 |
| 2021-03-02 | -91.66 |
| 2021-03-01 | -92.41 |
| 2021-02-26 | -92.04 |
| 2021-02-25 | -91.66 |
| 2021-02-24 | -92.04 |
| 2021-02-23 | -90.52 |
| 2021-02-22 | -91.66 |
| 2021-02-19 | -91.28 |
| 2021-02-18 | -89.00 |
| 2021-02-17 | -93.55 |
| 2021-02-16 | -95.07 |
| 2021-02-11 | -94.69 |
| 2021-02-10 | -96.21 |
| 2021-02-09 | -96.21 |
| 2021-02-08 | -96.21 |
| 2021-02-05 | -96.21 |
| 2021-02-04 | -96.21 |
| 2021-02-03 | -96.21 |
| 2021-02-02 | -96.21 |
| 2021-02-01 | -96.21 |
| 2021-01-29 | -96.21 |
| 2021-01-28 | -96.21 |
| 2021-01-27 | -96.21 |
| 2021-01-26 | -96.21 |
| 2021-01-25 | -96.21 |
| 2021-01-22 | -96.21 |
| 2021-01-21 | -96.21 |
| 2021-01-20 | -96.21 |
| 2021-01-19 | -96.21 |
| 2021-01-18 | -96.21 |
| 2021-01-15 | -96.21 |
| 2021-01-14 | -96.21 |
| 2021-01-13 | -96.21 |
| 2021-01-12 | -96.21 |
| 2021-01-11 | -96.21 |
| 2021-01-08 | -96.21 |
| 2021-01-07 | -96.21 |
| 2021-01-06 | -96.21 |
| 2021-01-05 | -96.21 |
| 2021-01-04 | -96.21 |
| 2020-12-31 | -96.21 |
| 2020-12-30 | -96.21 |
| 2020-12-29 | -96.21 |
| 2020-12-28 | -96.21 |
| 2020-12-24 | -96.21 |
| 2020-12-23 | -96.21 |
| 2020-12-22 | -96.21 |
| 2020-12-21 | -96.21 |
| 2020-12-18 | -96.21 |
| 2020-12-17 | -96.21 |
| 2020-12-16 | -96.21 |
| 2020-12-15 | -96.21 |
| 2020-12-14 | -96.21 |
| 2020-12-11 | -96.21 |
| 2020-12-10 | -96.21 |
| 2020-12-09 | -96.21 |
| 2020-12-08 | -95.83 |
| 2020-12-07 | -96.21 |
| 2020-12-04 | -96.21 |
| 2020-12-03 | -95.83 |
| 2020-12-02 | -95.83 |
| 2020-12-01 | -95.83 |
| 2020-11-30 | -95.83 |
| 2020-11-27 | -95.83 |
| 2020-11-26 | -95.83 |
| 2020-11-25 | -95.83 |
| 2020-11-24 | -95.83 |
| 2020-11-23 | -95.83 |
| 2020-11-20 | -95.83 |
| 2020-11-19 | -96.21 |
| 2020-11-18 | -96.21 |
| 2020-11-17 | -95.83 |
| 2020-11-16 | -96.21 |
| 2020-11-13 | -96.21 |
| 2020-11-12 | -96.21 |
| 2020-11-11 | -95.83 |
| 2020-11-10 | -96.21 |
| 2020-11-09 | -96.21 |
| 2020-11-06 | -95.83 |
| 2020-11-05 | -95.83 |
| 2020-11-04 | -96.21 |
| 2020-11-03 | -96.21 |
| 2020-11-02 | -95.83 |
| 2020-10-30 | -95.83 |
| 2020-10-29 | -95.83 |
| 2020-10-28 | -96.21 |
| 2020-10-27 | -95.83 |
| 2020-10-23 | -95.83 |
| 2020-10-22 | -95.83 |
| 2020-10-21 | -96.21 |
| 2020-10-20 | -96.21 |
| 2020-10-19 | -95.83 |
| 2020-10-16 | -96.21 |
| 2020-10-15 | -96.21 |
| 2020-10-14 | -95.83 |
| 2020-10-12 | -96.21 |
| 2020-10-09 | -96.21 |
| 2020-10-08 | -96.21 |
| 2020-10-07 | -96.21 |
| 2020-10-06 | -96.21 |
| 2020-10-05 | -95.83 |
| 2020-09-30 | -95.83 |
| 2020-09-29 | -95.83 |
| 2020-09-28 | -96.21 |
| 2020-09-25 | -95.83 |
| 2020-09-24 | -96.21 |
| 2020-09-23 | -95.83 |
| 2020-09-22 | -95.83 |
| 2020-09-21 | -95.83 |
| 2020-09-18 | -95.83 |
| 2020-09-17 | -95.83 |
| 2020-09-16 | -96.21 |
| 2020-09-15 | -96.21 |
| 2020-09-14 | -95.83 |
| 2020-09-11 | -96.21 |
| 2020-09-10 | -95.83 |
| 2020-09-09 | -95.83 |
| 2020-09-08 | -95.45 |
| 2020-09-07 | -95.83 |
| 2020-09-04 | -96.21 |
| 2020-09-03 | -95.83 |
| 2020-09-02 | -95.83 |
| 2020-09-01 | -95.45 |
| 2020-08-31 | -95.83 |
| 2020-08-28 | -96.21 |
| 2020-08-27 | -96.21 |
| 2020-08-26 | -96.21 |
| 2020-08-25 | -96.21 |
| 2020-08-24 | -96.21 |
| 2020-08-21 | -96.21 |
| 2020-08-20 | -96.21 |
| 2020-08-19 | -95.83 |
| 2020-08-18 | -95.83 |
| 2020-08-17 | -96.21 |
| 2020-08-14 | -96.21 |
| 2020-08-13 | -96.21 |
| 2020-08-12 | -96.21 |
| 2020-08-11 | -96.21 |
| 2020-08-10 | -95.83 |
| 2020-08-07 | -96.21 |
| 2020-08-06 | -95.83 |
| 2020-08-05 | -95.83 |
| 2020-08-04 | -95.83 |
| 2020-08-03 | -95.83 |
| 2020-07-31 | -95.83 |
| 2020-07-30 | -96.21 |
| 2020-07-29 | -96.21 |
| 2020-07-28 | -95.83 |
| 2020-07-27 | -96.21 |
| 2020-07-24 | -96.21 |
| 2020-07-23 | -96.21 |
| 2020-07-22 | -96.21 |
| 2020-07-21 | -96.21 |
| 2020-07-20 | -95.83 |
| 2020-07-17 | -96.21 |
| 2020-07-16 | -96.21 |
| 2020-07-15 | -96.21 |
| 2020-07-14 | -96.21 |
| 2020-07-13 | -95.83 |
| 2020-07-10 | -95.83 |
| 2020-07-09 | -95.83 |
| 2020-07-08 | -95.83 |
| 2020-07-07 | -95.83 |
| 2020-07-06 | -96.21 |
| 2020-07-03 | -95.83 |
| 2020-07-02 | -96.21 |
| 2020-06-30 | -96.21 |
| 2020-06-29 | -96.21 |
| 2020-06-26 | -96.21 |
| 2020-06-24 | -96.21 |
| 2020-06-23 | -96.21 |
| 2020-06-22 | -96.21 |
| 2020-06-19 | -96.21 |
| 2020-06-18 | -96.21 |
| 2020-06-17 | -96.21 |
| 2020-06-16 | -96.21 |
| 2020-06-15 | -96.21 |
| 2020-06-12 | -96.21 |
| 2020-06-11 | -96.21 |
| 2020-06-10 | -96.21 |
| 2020-06-09 | -96.21 |
| 2020-06-08 | -96.21 |
| 2020-06-05 | -95.83 |
| 2020-06-04 | -96.21 |
| 2020-06-03 | -95.83 |
| 2020-06-02 | -95.83 |
| 2020-06-01 | -95.83 |
| 2020-05-29 | -96.21 |
| 2020-05-28 | -96.21 |
| 2020-05-27 | -96.21 |
| 2020-05-26 | -95.83 |
| 2020-05-25 | -95.83 |
| 2020-05-22 | -95.83 |
| 2020-05-21 | -95.83 |
| 2020-05-20 | -95.45 |
| 2020-05-19 | -95.83 |
| 2020-05-18 | -95.83 |
| 2020-05-15 | -95.83 |
| 2020-05-14 | -95.83 |
| 2020-05-13 | -95.45 |
| 2020-05-12 | -95.45 |
| 2020-05-11 | -95.07 |
| 2020-05-08 | -95.07 |
| 2020-05-07 | -95.45 |
| 2020-05-06 | -95.45 |
| 2020-05-05 | -95.07 |
| 2020-05-04 | -95.07 |
| 2020-04-29 | -95.45 |
| 2020-04-28 | -95.83 |
| 2020-04-27 | -95.83 |
| 2020-04-24 | -95.83 |
| 2020-04-23 | -95.83 |
| 2020-04-22 | -95.45 |
| 2020-04-21 | -95.45 |
| 2020-04-20 | -95.45 |
| 2020-04-17 | -95.83 |
| 2020-04-16 | -95.45 |
| 2020-04-15 | -95.83 |
| 2020-04-14 | -95.45 |
| 2020-04-09 | -95.83 |
| 2020-04-08 | -95.83 |
| 2020-04-07 | -95.83 |
| 2020-04-06 | -95.83 |
| 2020-04-03 | -96.21 |
| 2020-04-02 | -96.21 |
| 2020-04-01 | -96.21 |
| 2020-03-31 | -96.21 |
| 2020-03-30 | -96.21 |
| 2020-03-27 | -96.21 |
| 2020-03-26 | -96.21 |
| 2020-03-25 | -96.21 |
| 2020-03-24 | -96.21 |
| 2020-03-23 | -96.21 |
| 2020-03-20 | -96.21 |
| 2020-03-19 | -96.21 |
| 2020-03-18 | -96.21 |
| 2020-03-17 | -96.21 |
| 2020-03-16 | -96.21 |
| 2020-03-13 | -95.83 |
| 2020-03-12 | -95.83 |
| 2020-03-11 | -95.83 |
| 2020-03-10 | -95.83 |
| 2020-03-09 | -95.45 |
| 2020-03-06 | -95.45 |
| 2020-03-05 | -95.07 |
| 2020-03-04 | -95.45 |
| 2020-03-03 | -95.07 |
| 2020-03-02 | -95.07 |
| 2020-02-28 | -95.07 |
| 2020-02-27 | -95.07 |
| 2020-02-26 | -95.45 |
| 2020-02-25 | -94.69 |
| 2020-02-24 | -95.07 |
| 2020-02-21 | -95.07 |
| 2020-02-20 | -95.07 |
| 2020-02-19 | -95.07 |
| 2020-02-18 | -94.69 |
| 2020-02-17 | -94.69 |
| 2020-02-14 | -95.07 |
| 2020-02-13 | -95.07 |
| 2020-02-12 | -95.07 |
| 2020-02-11 | -95.07 |
| 2020-02-10 | -95.07 |
| 2020-02-07 | -95.83 |
| 2020-02-06 | -95.83 |
| 2020-02-05 | -95.45 |
| 2020-02-04 | -95.45 |
| 2020-02-03 | -95.45 |
| 2020-01-31 | -95.07 |
| 2020-01-30 | -94.69 |
| 2020-01-29 | -95.07 |
| 2020-01-24 | -95.07 |
| 2020-01-23 | -95.07 |
| 2020-01-22 | -95.07 |
| 2020-01-21 | -95.07 |
| 2020-01-20 | -95.07 |
| 2020-01-17 | -95.07 |
| 2020-01-16 | -94.69 |
| 2020-01-15 | -95.07 |
| 2020-01-14 | -94.69 |
| 2020-01-13 | -94.69 |
| 2020-01-10 | -94.69 |
| 2020-01-09 | -95.07 |
| 2020-01-08 | -95.07 |
| 2020-01-07 | -94.69 |
| 2020-01-06 | -94.69 |
| 2020-01-03 | -94.69 |
| 2020-01-02 | -95.07 |
| 2019-12-31 | -95.07 |
| 2019-12-30 | -95.07 |
| 2019-12-27 | -94.69 |
| 2019-12-24 | -95.07 |
| 2019-12-23 | -95.07 |
| 2019-12-20 | -94.69 |
| 2019-12-19 | -94.69 |
| 2019-12-18 | -94.69 |
| 2019-12-17 | -94.69 |
| 2019-12-16 | -95.07 |
| 2019-12-13 | -95.07 |
| 2019-12-12 | -94.69 |
| 2019-12-11 | -95.07 |
| 2019-12-10 | -94.69 |
| 2019-12-09 | -94.69 |
| 2019-12-06 | -95.07 |
| 2019-12-05 | -95.07 |
| 2019-12-04 | -94.69 |
| 2019-12-03 | -94.69 |
| 2019-12-02 | -95.07 |
| 2019-11-29 | -94.69 |
| 2019-11-28 | -94.69 |
| 2019-11-27 | -93.93 |
| 2019-11-26 | -93.93 |
| 2019-11-25 | -93.93 |
| 2019-11-22 | -93.93 |
| 2019-11-21 | -93.93 |
| 2019-11-20 | -93.93 |
| 2019-11-19 | -93.93 |
| 2019-11-18 | -93.93 |
| 2019-11-15 | -93.93 |
| 2019-11-14 | -93.93 |
| 2019-11-13 | -93.93 |
| 2019-11-12 | -93.93 |
| 2019-11-11 | -93.17 |
| 2019-11-08 | -92.79 |
| 2019-11-07 | -92.79 |
| 2019-11-06 | -92.79 |
| 2019-11-05 | -92.41 |
| 2019-11-04 | -92.79 |
| 2019-11-01 | -92.79 |
| 2019-10-31 | -92.41 |
| 2019-10-30 | -92.79 |
| 2019-10-29 | -92.79 |
| 2019-10-28 | -92.79 |
| 2019-10-25 | -92.41 |
| 2019-10-24 | -92.04 |
| 2019-10-23 | -92.04 |
| 2019-10-22 | -92.41 |
| 2019-10-21 | -92.41 |
| 2019-10-18 | -92.79 |
| 2019-10-17 | -92.79 |
| 2019-10-16 | -92.41 |
| 2019-10-15 | -92.04 |
| 2019-10-14 | -92.41 |
| 2019-10-11 | -92.41 |
| 2019-10-10 | -92.79 |
| 2019-10-09 | -92.79 |
| 2019-10-08 | -92.41 |
| 2019-10-04 | -92.41 |
| 2019-10-03 | -92.79 |
| 2019-10-02 | -93.17 |
| 2019-09-30 | -92.79 |
| 2019-09-27 | -92.04 |
| 2019-09-26 | -92.41 |
| 2019-09-25 | -92.04 |
| 2019-09-24 | -91.28 |
| 2019-09-23 | -89.76 |
| 2019-09-20 | -89.38 |
| 2019-09-19 | -92.41 |
| 2019-09-18 | -92.79 |
| 2019-09-17 | -92.79 |
| 2019-09-16 | -92.79 |
| 2019-09-13 | -93.17 |
| 2019-09-12 | -93.55 |
| 2019-09-11 | -93.55 |
| 2019-09-10 | -93.55 |
| 2019-09-09 | -93.17 |
| 2019-09-06 | -93.17 |
| 2019-09-05 | -93.17 |
| 2019-09-04 | -93.17 |
| 2019-09-03 | -93.93 |
| 2019-09-02 | -93.55 |
| 2019-08-30 | -93.93 |
| 2019-08-29 | -93.93 |
| 2019-08-28 | -93.17 |
| 2019-08-27 | -93.17 |
| 2019-08-26 | -93.93 |
| 2019-08-23 | -93.93 |
| 2019-08-22 | -93.55 |
| 2019-08-21 | -93.93 |
| 2019-08-20 | -93.55 |
| 2019-08-19 | -93.55 |
| 2019-08-16 | -92.79 |
| 2019-08-15 | -92.79 |
| 2019-08-14 | -93.17 |
| 2019-08-13 | -93.55 |
| 2019-08-12 | -93.55 |
| 2019-08-09 | -93.17 |
| 2019-08-08 | -93.17 |
| 2019-08-07 | -93.17 |
| 2019-08-06 | -91.66 |
| 2019-08-05 | -90.90 |
| 2019-08-02 | -90.14 |
| 2019-08-01 | -90.14 |
| 2019-07-31 | -90.14 |
| 2019-07-30 | -90.14 |
| 2019-07-29 | -90.90 |
| 2019-07-26 | -90.90 |
| 2019-07-25 | -90.14 |
| 2019-07-24 | -90.14 |
| 2019-07-23 | -90.52 |
| 2019-07-22 | -90.52 |
| 2019-07-19 | -90.52 |
| 2019-07-18 | -91.28 |
| 2019-07-17 | -90.90 |
| 2019-07-16 | -91.28 |
| 2019-07-15 | -90.14 |
| 2019-07-12 | -89.00 |
| 2019-07-11 | -88.62 |
| 2019-07-10 | -88.62 |
| 2019-07-09 | -87.86 |
| 2019-07-08 | -87.86 |
| 2019-07-05 | -87.86 |
| 2019-07-04 | -87.86 |
| 2019-07-03 | -87.48 |
| 2019-07-02 | -87.10 |
| 2019-06-28 | -86.73 |
| 2019-06-27 | -87.10 |
| 2019-06-26 | -87.10 |
| 2019-06-25 | -87.10 |
| 2019-06-24 | -86.73 |
| 2019-06-21 | -86.35 |
| 2019-06-20 | -86.35 |
| 2019-06-19 | -86.73 |
| 2019-06-18 | -86.35 |
| 2019-06-17 | -86.35 |
| 2019-06-14 | -86.35 |
| 2019-06-13 | -85.97 |
| 2019-06-12 | -85.97 |
| 2019-06-11 | -85.59 |
| 2019-06-10 | -85.59 |
| 2019-06-06 | -86.35 |
| 2019-06-05 | -85.59 |
| 2019-06-04 | -85.59 |
| 2019-06-03 | -85.59 |
| 2019-05-31 | -85.59 |
| 2019-05-30 | -85.97 |
| 2019-05-29 | -85.59 |
| 2019-05-28 | -85.97 |
| 2019-05-27 | -85.97 |
| 2019-05-24 | -85.59 |
| 2019-05-23 | -85.59 |
| 2019-05-22 | -85.97 |
| 2019-05-21 | -86.35 |
| 2019-05-20 | -86.35 |
| 2019-05-17 | -85.59 |
| 2019-05-16 | -86.35 |
| 2019-05-15 | -86.35 |
| 2019-05-14 | -86.35 |
| 2019-05-10 | -85.59 |
| 2019-05-09 | -85.97 |
| 2019-05-08 | -85.59 |
| 2019-05-07 | -85.21 |
| 2019-05-06 | -86.35 |
| 2019-05-03 | -85.59 |
| 2019-05-02 | -85.21 |
| 2019-04-30 | -84.83 |
| 2019-04-29 | -85.59 |
| 2019-04-26 | -85.59 |
| 2019-04-25 | -85.59 |
| 2019-04-24 | -85.97 |
| 2019-04-23 | -85.21 |
| 2019-04-18 | -84.45 |
| 2019-04-17 | -84.83 |
| 2019-04-16 | -84.45 |
| 2019-04-15 | -84.45 |
| 2019-04-12 | -84.45 |
| 2019-04-11 | -84.45 |
| 2019-04-10 | -84.45 |
| 2019-04-09 | -84.45 |
| 2019-04-08 | -84.07 |
| 2019-04-04 | -84.83 |
| 2019-04-03 | -84.07 |
| 2019-04-02 | -83.69 |
| 2019-04-01 | -84.07 |
| 2019-03-29 | -83.69 |
| 2019-03-28 | -83.31 |
| 2019-03-27 | -83.69 |
| 2019-03-26 | -83.31 |
| 2019-03-25 | -83.31 |
| 2019-03-22 | -83.31 |
| 2019-03-21 | -83.31 |
| 2019-03-20 | -82.93 |
| 2019-03-19 | -83.31 |
| 2019-03-18 | -82.17 |
| 2019-03-15 | -83.31 |
| 2019-03-14 | -83.31 |
| 2019-03-13 | -82.55 |
| 2019-03-12 | -82.55 |
| 2019-03-11 | -82.55 |
| 2019-03-08 | -83.31 |
| 2019-03-07 | -81.79 |
| 2019-03-06 | -82.17 |
| 2019-03-05 | -81.42 |
| 2019-03-04 | -82.17 |
| 2019-03-01 | -81.42 |
| 2019-02-28 | -81.79 |
| 2019-02-27 | -82.93 |
| 2019-02-26 | -81.79 |
| 2019-02-25 | -82.17 |
| 2019-02-22 | -80.66 |
| 2019-02-21 | -81.42 |
| 2019-02-20 | -85.21 |
| 2019-02-19 | -85.21 |
| 2019-02-18 | -85.21 |
| 2019-02-15 | -84.83 |
| 2019-02-14 | -85.21 |
| 2019-02-13 | -85.59 |
| 2019-02-12 | -85.59 |
| 2019-02-11 | -85.59 |
| 2019-02-08 | -86.35 |
| 2019-02-04 | -85.97 |
| 2019-02-01 | -86.35 |
| 2019-01-31 | -86.35 |
| 2019-01-30 | -86.73 |
| 2019-01-29 | -86.73 |
| 2019-01-28 | -86.73 |
| 2019-01-25 | -87.48 |
| 2019-01-24 | -87.86 |
| 2019-01-23 | -87.48 |
| 2019-01-22 | -87.10 |
| 2019-01-21 | -85.97 |
| 2019-01-18 | -85.97 |
| 2019-01-17 | -85.97 |
| 2019-01-16 | -85.97 |
| 2019-01-15 | -85.59 |
| 2019-01-14 | -85.59 |
| 2019-01-11 | -85.21 |
| 2019-01-10 | -85.21 |
| 2019-01-09 | -85.97 |
| 2019-01-08 | -85.59 |
| 2019-01-07 | -85.59 |
| 2019-01-04 | -85.21 |
| 2019-01-03 | -85.59 |
| 2019-01-02 | -84.45 |
| 2018-12-31 | -82.93 |
| 2018-12-28 | -82.17 |
| 2018-12-27 | -84.45 |
| 2018-12-24 | -85.59 |
| 2018-12-21 | -85.21 |
| 2018-12-20 | -84.45 |
| 2018-12-19 | -84.45 |
| 2018-12-18 | -84.45 |
| 2018-12-17 | -84.07 |
| 2018-12-14 | -83.69 |
| 2018-12-13 | -83.69 |
| 2018-12-12 | -84.07 |
| 2018-12-11 | -84.07 |
| 2018-12-10 | -83.31 |
| 2018-12-07 | -83.31 |
| 2018-12-06 | -82.55 |
| 2018-12-05 | -82.55 |
| 2018-12-04 | -82.55 |
| 2018-12-03 | -82.93 |
| 2018-11-30 | -82.17 |
| 2018-11-29 | -82.17 |
| 2018-11-28 | -83.31 |
| 2018-11-27 | -83.69 |
| 2018-11-26 | -83.31 |
| 2018-11-23 | -83.31 |
| 2018-11-22 | -82.55 |
| 2018-11-21 | -83.31 |
| 2018-11-20 | -82.93 |
| 2018-11-19 | -81.42 |
| 2018-11-16 | -80.28 |
| 2018-11-15 | -80.66 |
| 2018-11-14 | -80.28 |
| 2018-11-13 | -81.79 |
| 2018-11-12 | -81.42 |
| 2018-11-09 | -81.79 |
| 2018-11-08 | -82.17 |
| 2018-11-07 | -81.42 |
| 2018-11-06 | -81.42 |
| 2018-11-05 | -80.66 |
| 2018-11-02 | -80.66 |
| 2018-11-01 | -81.42 |
| 2018-10-31 | -81.79 |
| 2018-10-30 | -82.55 |
| 2018-10-29 | -82.55 |
| 2018-10-26 | -81.42 |
| 2018-10-25 | -81.79 |
| 2018-10-24 | -81.42 |
| 2018-10-23 | -81.04 |
| 2018-10-22 | -81.04 |
| 2018-10-19 | -80.66 |
| 2018-10-18 | -80.66 |
| 2018-10-16 | -79.90 |
| 2018-10-15 | -80.66 |
| 2018-10-12 | -79.90 |
| 2018-10-11 | -79.90 |
| 2018-10-10 | -78.76 |
| 2018-10-09 | -79.90 |
| 2018-10-08 | -79.14 |
| 2018-10-05 | -79.14 |
| 2018-10-04 | -78.76 |
| 2018-10-03 | -78.76 |
| 2018-10-02 | -79.14 |
| 2018-09-28 | -78.38 |
| 2018-09-27 | -78.76 |
| 2018-09-26 | -78.00 |
| 2018-09-24 | -78.00 |
| 2018-09-21 | -76.86 |
| 2018-09-20 | -77.24 |
| 2018-09-19 | -77.62 |
| 2018-09-18 | -76.86 |
| 2018-09-17 | -79.52 |
| 2018-09-14 | -79.14 |
| 2018-09-13 | -79.90 |
| 2018-09-12 | -79.90 |
| 2018-09-11 | -78.76 |
| 2018-09-10 | -79.14 |
| 2018-09-07 | -78.00 |
| 2018-09-06 | -78.00 |
| 2018-09-05 | -78.38 |
| 2018-09-04 | -78.00 |
| 2018-09-03 | -78.38 |
| 2018-08-31 | -79.14 |
| 2018-08-30 | -78.38 |
| 2018-08-29 | -77.62 |
| 2018-08-28 | -76.86 |
| 2018-08-27 | -76.48 |
| 2018-08-24 | -75.73 |
| 2018-08-23 | -74.97 |
| 2018-08-22 | -74.59 |
| 2018-08-21 | -74.59 |
| 2018-08-20 | -74.21 |
| 2018-08-17 | -74.21 |
| 2018-08-16 | -73.83 |
| 2018-08-15 | -73.83 |
| 2018-08-14 | -73.83 |
| 2018-08-13 | -73.83 |
| 2018-08-10 | -73.45 |
| 2018-08-09 | -73.83 |
| 2018-08-08 | -73.07 |
| 2018-08-07 | -72.69 |
| 2018-08-06 | -72.69 |
| 2018-08-03 | -71.55 |
| 2018-08-02 | -71.55 |
| 2018-08-01 | -71.55 |
| 2018-07-31 | -72.31 |
| 2018-07-30 | -70.04 |
| 2018-07-27 | -69.28 |
| 2018-07-26 | -74.97 |
| 2018-07-25 | -73.45 |
| 2018-07-24 | -72.31 |
| 2018-07-23 | -72.69 |
| 2018-07-20 | -74.59 |
| 2018-07-19 | -75.73 |
| 2018-07-18 | -74.21 |
| 2018-07-17 | -74.97 |
| 2018-07-16 | -74.59 |
| 2018-07-13 | -72.31 |
| 2018-07-12 | -71.55 |
| 2018-07-11 | -71.55 |
| 2018-07-10 | -71.93 |
| 2018-07-09 | -68.90 |
| 2018-07-06 | -67.76 |
| 2018-07-05 | -66.62 |
| 2018-07-04 | -67.00 |
| 2018-07-03 | -67.00 |
| 2018-06-29 | -67.38 |
| 2018-06-28 | -68.90 |
| 2018-06-27 | -68.14 |
| 2018-06-26 | -67.00 |
| 2018-06-25 | -65.86 |
| 2018-06-22 | -65.86 |
| 2018-06-21 | -66.24 |
| 2018-06-20 | -66.62 |
| 2018-06-19 | -65.86 |
| 2018-06-15 | -64.35 |
| 2018-06-14 | -67.00 |
| 2018-06-13 | -66.62 |
| 2018-06-12 | -67.38 |
| 2018-06-11 | -66.62 |
| 2018-06-08 | -65.86 |
| 2018-06-07 | -66.62 |
| 2018-06-06 | -65.86 |
| 2018-06-05 | -66.62 |
| 2018-06-04 | -66.24 |
| 2018-06-01 | -70.42 |
| 2018-05-31 | -71.55 |
| 2018-05-30 | -72.69 |
| 2018-05-29 | -72.31 |
| 2018-05-28 | -65.49 |
| 2018-05-25 | -65.49 |
| 2018-05-24 | -65.49 |
| 2018-05-23 | -60.18 |
| 2018-05-21 | -66.24 |
| 2018-05-18 | -67.00 |
| 2018-05-17 | -66.62 |
| 2018-05-16 | -70.42 |
| 2018-05-15 | -69.28 |
| 2018-05-14 | -67.76 |
| 2018-05-11 | -66.62 |
| 2018-05-10 | -67.38 |
| 2018-05-09 | -66.24 |
| 2018-05-08 | -66.24 |
| 2018-05-07 | -65.49 |
| 2018-05-04 | -65.49 |
| 2018-05-03 | -63.97 |
| 2018-05-02 | -62.07 |
| 2018-04-30 | -49.18 |
| 2018-04-27 | -49.18 |
| 2018-04-26 | -49.18 |
| 2018-04-25 | -49.18 |
| 2018-04-24 | -49.18 |
| 2018-04-23 | -43.49 |
| 2018-04-20 | -33.63 |
| 2018-04-19 | -32.87 |
| 2018-04-18 | -32.49 |
| 2018-04-17 | -25.66 |
| 2018-04-16 | -19.97 |
| 2018-04-13 | -17.70 |
| 2018-04-12 | -17.32 |
| 2018-04-11 | -19.21 |
| 2018-04-10 | -19.97 |
| 2018-04-09 | -19.59 |
| 2018-04-06 | -19.97 |
| 2018-04-04 | -19.21 |
| 2018-04-03 | -19.59 |
| 2018-03-29 | -18.45 |
| 2018-03-28 | -16.56 |
| 2018-03-27 | -16.56 |
| 2018-03-26 | -17.32 |
| 2018-03-23 | -19.21 |
| 2018-03-22 | -15.42 |
| 2018-03-21 | -10.11 |
| 2018-03-20 | -6.70 |
| 2018-03-19 | -5.56 |
| 2018-03-16 | -7.83 |
| 2018-03-15 | -8.21 |
| 2018-03-14 | -6.32 |
| 2018-03-13 | -8.97 |
| 2018-03-12 | -5.18 |
| 2018-03-09 | -3.28 |
| 2018-03-08 | -5.56 |
| 2018-03-07 | -9.35 |
| 2018-03-06 | -3.28 |
| 2018-03-05 | 2.41 |
| 2018-03-02 | -1.39 |
| 2018-03-01 | 2.41 |
| 2018-02-28 | 74.47 |
| 2018-02-27 | 82.05 |
| 2018-02-26 | 85.85 |
| 2018-02-23 | 87.74 |
| 2018-02-22 | 85.85 |
| 2018-02-21 | 87.74 |
| 2018-02-20 | 87.74 |
| 2018-02-15 | 87.74 |
| 2018-02-14 | 87.74 |
| 2018-02-13 | 82.05 |
| 2018-02-12 | 80.16 |
| 2018-02-09 | 101.02 |
| 2018-02-08 | 101.02 |
| 2018-02-07 | 101.02 |
| 2018-02-06 | 101.02 |
| 2018-02-05 | 101.02 |
| 2018-02-02 | 104.81 |
| 2018-02-01 | 104.81 |
| 2018-01-31 | 104.81 |
| 2018-01-30 | 104.81 |
| 2018-01-29 | 108.60 |
| 2018-01-26 | 108.60 |
| 2018-01-25 | 112.40 |
| 2018-01-24 | 116.19 |
| 2018-01-23 | 116.19 |
| 2018-01-22 | 116.19 |
| 2018-01-19 | 119.98 |
| 2018-01-18 | 112.40 |
| 2018-01-17 | 127.57 |
| 2018-01-16 | 135.15 |
| 2018-01-15 | 135.15 |
| 2018-01-12 | 135.15 |
| 2018-01-11 | 131.36 |
| 2018-01-10 | 127.57 |
| 2018-01-09 | 131.36 |
| 2018-01-08 | 138.95 |
| 2018-01-05 | 138.95 |
| 2018-01-04 | 135.15 |
| 2018-01-03 | 142.74 |
| 2018-01-02 | 142.74 |
| 2017-12-29 | 142.74 |
| 2017-12-28 | 142.74 |
| 2017-12-27 | 123.78 |
| 2017-12-22 | 108.60 |
| 2017-12-21 | 112.40 |
| 2017-12-20 | 112.40 |
| 2017-12-19 | 123.78 |
| 2017-12-18 | 131.36 |
| 2017-12-15 | 135.15 |
| 2017-12-14 | 142.74 |
| 2017-12-13 | 154.12 |
| 2017-12-12 | 154.12 |
| 2017-12-11 | 150.32 |
| 2017-12-08 | 150.32 |
| 2017-12-07 | 127.57 |
| 2017-12-06 | 108.60 |
| 2017-12-05 | 119.98 |
| 2017-12-04 | 119.98 |
| 2017-12-01 | 119.98 |
| 2017-11-30 | 123.78 |
| 2017-11-29 | 123.78 |
| 2017-11-28 | 108.60 |
| 2017-11-27 | 104.81 |
| 2017-11-24 | 97.23 |
| 2017-11-23 | 97.23 |
| 2017-11-22 | 116.19 |
| 2017-11-21 | 123.78 |
| 2017-11-20 | 116.19 |
| 2017-11-17 | 123.78 |
| 2017-11-16 | 127.57 |
| 2017-11-15 | 127.57 |
| 2017-11-14 | 131.36 |
| 2017-11-13 | 131.36 |
| 2017-11-10 | 131.36 |
| 2017-11-09 | 131.36 |
| 2017-11-08 | 127.57 |
| 2017-11-07 | 131.36 |
| 2017-11-06 | 135.15 |
| 2017-11-03 | 138.95 |
| 2017-11-02 | 142.74 |
| 2017-11-01 | 146.53 |
| 2017-10-31 | 146.53 |
| 2017-10-30 | 146.53 |
| 2017-10-27 | 146.53 |
| 2017-10-26 | 146.53 |
| 2017-10-25 | 146.53 |
| 2017-10-24 | 146.53 |
| 2017-10-23 | 150.32 |
| 2017-10-20 | 146.53 |
| 2017-10-19 | 146.53 |
| 2017-10-18 | 146.53 |
| 2017-10-17 | 146.53 |
| 2017-10-16 | 146.53 |
| 2017-10-13 | 142.74 |
| 2017-10-12 | 165.50 |
| 2017-10-11 | 161.70 |
| 2017-10-10 | 157.91 |
| 2017-10-09 | 154.12 |
| 2017-10-06 | 150.32 |
| 2017-10-04 | 146.53 |
| 2017-10-03 | 142.74 |
| 2017-09-29 | 135.15 |
| 2017-09-28 | 135.15 |
| 2017-09-27 | 135.15 |
| 2017-09-26 | 131.36 |
| 2017-09-25 | 138.95 |
| 2017-09-22 | 146.53 |
| 2017-09-21 | 146.53 |
| 2017-09-20 | 146.53 |
| 2017-09-19 | 146.53 |
| 2017-09-18 | 146.53 |
| 2017-09-15 | 146.53 |
| 2017-09-14 | 146.53 |
| 2017-09-13 | 146.53 |
| 2017-09-12 | 146.53 |
| 2017-09-11 | 146.53 |
| 2017-09-08 | 146.53 |
| 2017-09-07 | 142.74 |
| 2017-09-06 | 150.32 |
| 2017-09-05 | 157.91 |
| 2017-09-04 | 157.91 |
| 2017-09-01 | 157.91 |
| 2017-08-31 | 161.70 |
| 2017-08-30 | 165.50 |
| 2017-08-29 | 165.50 |
| 2017-08-28 | 165.50 |
| 2017-08-25 | 165.50 |
| 2017-08-24 | 165.50 |
| 2017-08-22 | 169.29 |
| 2017-08-21 | 169.29 |
| 2017-08-18 | 169.29 |
| 2017-08-17 | 169.29 |
| 2017-08-16 | 169.29 |
| 2017-08-15 | 169.29 |
| 2017-08-14 | 169.29 |
| 2017-08-11 | 169.29 |
| 2017-08-10 | 165.50 |
| 2017-08-09 | 169.29 |
| 2017-08-08 | 169.29 |
| 2017-08-07 | 169.29 |
| 2017-08-04 | 169.29 |
| 2017-08-03 | 169.29 |
| 2017-08-02 | 169.29 |
| 2017-08-01 | 169.29 |
| 2017-07-31 | 169.29 |
| 2017-07-28 | 169.29 |
| 2017-07-27 | 169.29 |
| 2017-07-26 | 169.29 |
| 2017-07-25 | 169.29 |
| 2017-07-24 | 169.29 |
| 2017-07-21 | 180.67 |
| 2017-07-20 | 184.46 |
| 2017-07-19 | 188.25 |
| 2017-07-18 | 176.87 |
| 2017-07-17 | 154.12 |
| 2017-07-14 | 150.32 |
| 2017-07-13 | 146.53 |
| 2017-07-12 | 150.32 |
| 2017-07-11 | 150.32 |
| 2017-07-10 | 150.32 |
| 2017-07-07 | 150.32 |
| 2017-07-06 | 150.32 |
| 2017-07-05 | 150.32 |
| 2017-07-04 | 150.32 |
| 2017-07-03 | 150.32 |
| 2017-06-30 | 146.53 |
| 2017-06-29 | 142.74 |
| 2017-06-28 | 142.74 |
| 2017-06-27 | 134.61 |
| 2017-06-26 | 138.33 |
| 2017-06-23 | 138.33 |
| 2017-06-22 | 138.33 |
| 2017-06-21 | 145.78 |
| 2017-06-20 | 153.23 |
| 2017-06-19 | 156.95 |
| 2017-06-16 | 156.95 |
| 2017-06-15 | 156.95 |
| 2017-06-14 | 153.23 |
| 2017-06-13 | 149.50 |
| 2017-06-12 | 153.23 |
| 2017-06-09 | 149.50 |
| 2017-06-08 | 149.50 |
| 2017-06-07 | 153.23 |
| 2017-06-06 | 153.23 |
| 2017-06-05 | 145.78 |
| 2017-06-02 | 142.05 |
| 2017-06-01 | 145.78 |
| 2017-05-31 | 156.95 |
| 2017-05-29 | 149.50 |
| 2017-05-26 | 160.67 |
| 2017-05-25 | 164.40 |
| 2017-05-24 | 168.12 |
| 2017-05-23 | 168.12 |
| 2017-05-22 | 171.84 |
| 2017-05-19 | 171.84 |
| 2017-05-18 | 171.84 |
| 2017-05-17 | 168.12 |
| 2017-05-16 | 168.12 |
| 2017-05-15 | 171.84 |
| 2017-05-12 | 171.84 |
| 2017-05-11 | 171.84 |
| 2017-05-10 | 179.29 |
| 2017-05-09 | 179.29 |
| 2017-05-08 | 183.02 |
| 2017-05-05 | 179.29 |
| 2017-05-04 | 179.29 |
| 2017-05-02 | 186.74 |
| 2017-04-28 | 186.74 |
| 2017-04-27 | 186.74 |
| 2017-04-26 | 183.02 |
| 2017-04-25 | 186.74 |
| 2017-04-24 | 186.74 |
| 2017-04-21 | 186.74 |
| 2017-04-20 | 190.46 |
| 2017-04-19 | 194.19 |
| 2017-04-18 | 197.91 |
| 2017-04-13 | 197.91 |
| 2017-04-12 | 183.02 |
| 2017-04-11 | 186.74 |
| 2017-04-10 | 186.74 |
| 2017-04-07 | 186.74 |
| 2017-04-06 | 183.02 |
| 2017-04-05 | 183.02 |
| 2017-04-03 | 183.02 |
| 2017-03-31 | 183.02 |
| 2017-03-30 | 183.02 |
| 2017-03-29 | 183.02 |
| 2017-03-28 | 183.02 |
| 2017-03-27 | 186.74 |
| 2017-03-24 | 186.74 |
| 2017-03-23 | 186.74 |
| 2017-03-22 | 186.74 |
| 2017-03-21 | 190.46 |
| 2017-03-20 | 190.46 |
| 2017-03-17 | 186.74 |
| 2017-03-16 | 183.02 |
| 2017-03-15 | 186.74 |
| 2017-03-14 | 186.74 |
| 2017-03-13 | 190.46 |
| 2017-03-10 | 194.19 |
| 2017-03-09 | 194.19 |
| 2017-03-08 | 194.19 |
| 2017-03-07 | 201.64 |
| 2017-03-06 | 179.29 |
| 2017-03-03 | 175.57 |
| 2017-03-02 | 168.12 |
| 2017-03-01 | 168.12 |
| 2017-02-28 | 171.84 |
| 2017-02-27 | 171.84 |
| 2017-02-24 | 171.84 |
| 2017-02-23 | 168.12 |
| 2017-02-22 | 168.12 |
| 2017-02-21 | 164.40 |
| 2017-02-20 | 168.12 |
| 2017-02-17 | 168.12 |
| 2017-02-16 | 160.67 |
| 2017-02-15 | 160.67 |
| 2017-02-14 | 160.67 |
| 2017-02-13 | 160.67 |
| 2017-02-10 | 156.95 |
| 2017-02-09 | 160.67 |
| 2017-02-08 | 156.95 |
| 2017-02-07 | 164.40 |
| 2017-02-06 | 168.12 |
| 2017-02-03 | 164.40 |
| 2017-02-02 | 168.12 |
| 2017-02-01 | 168.12 |
| 2017-01-27 | 168.12 |
| 2017-01-26 | 168.12 |
| 2017-01-25 | 168.12 |
| 2017-01-24 | 171.84 |
| 2017-01-23 | 168.12 |
| 2017-01-20 | 168.12 |
| 2017-01-19 | 156.95 |
| 2017-01-18 | 156.95 |
| 2017-01-17 | 160.67 |
| 2017-01-16 | 160.67 |
| 2017-01-13 | 160.67 |
| 2017-01-12 | 164.40 |
| 2017-01-11 | 160.67 |
| 2017-01-10 | 160.67 |
| 2017-01-09 | 153.23 |
| 2017-01-06 | 156.95 |
| 2017-01-05 | 168.12 |
| 2017-01-04 | 175.57 |
| 2017-01-03 | 179.29 |
| 2016-12-30 | 179.29 |
| 2016-12-29 | 179.29 |
| 2016-12-28 | 164.40 |
| 2016-12-23 | 156.95 |
| 2016-12-22 | 142.05 |
| 2016-12-21 | 134.61 |
| 2016-12-20 | 127.16 |
| 2016-12-19 | 127.16 |
| 2016-12-16 | 134.61 |
| 2016-12-15 | 123.43 |
| 2016-12-14 | 123.43 |
| 2016-12-13 | 123.43 |
| 2016-12-12 | 127.16 |
| 2016-12-09 | 134.61 |
| 2016-12-08 | 134.61 |
| 2016-12-07 | 134.61 |
| 2016-12-06 | 134.61 |
| 2016-12-05 | 134.61 |
| 2016-12-02 | 123.43 |
| 2016-12-01 | 127.16 |
| 2016-11-30 | 134.61 |
| 2016-11-29 | 134.61 |
| 2016-11-28 | 138.33 |
| 2016-11-25 | 138.33 |
| 2016-11-24 | 142.05 |
| 2016-11-23 | 145.78 |
| 2016-11-22 | 149.50 |
| 2016-11-21 | 149.50 |
| 2016-11-18 | 149.50 |
| 2016-11-17 | 149.50 |
| 2016-11-16 | 149.50 |
| 2016-11-15 | 153.23 |
| 2016-11-14 | 156.95 |
| 2016-11-11 | 153.23 |
| 2016-11-10 | 149.50 |
| 2016-11-09 | 149.50 |
| 2016-11-08 | 153.23 |
| 2016-11-07 | 153.23 |
| 2016-11-04 | 153.23 |
| 2016-11-03 | 145.78 |
| 2016-11-02 | 156.95 |
| 2016-11-01 | 160.67 |
| 2016-10-31 | 156.95 |
| 2016-10-28 | 160.67 |
| 2016-10-27 | 160.67 |
| 2016-10-26 | 160.67 |
| 2016-10-25 | 164.40 |
| 2016-10-24 | 160.67 |
| 2016-10-20 | 164.40 |
| 2016-10-19 | 168.12 |
| 2016-10-18 | 168.12 |
| 2016-10-17 | 168.12 |
| 2016-10-14 | 168.12 |
| 2016-10-13 | 160.67 |
| 2016-10-12 | 160.67 |
| 2016-10-11 | 160.67 |
| 2016-10-07 | 164.40 |
| 2016-10-06 | 164.40 |
| 2016-10-05 | 168.12 |
| 2016-10-04 | 183.02 |
| 2016-10-03 | 171.84 |
| 2016-09-30 | 168.12 |
| 2016-09-29 | 168.12 |
| 2016-09-28 | 168.12 |
| 2016-09-27 | 168.12 |
| 2016-09-26 | 164.40 |
| 2016-09-23 | 171.84 |
| 2016-09-22 | 168.12 |
| 2016-09-21 | 168.12 |
| 2016-09-20 | 160.67 |
| 2016-09-19 | 153.23 |
| 2016-09-15 | 156.95 |
| 2016-09-14 | 145.78 |
| 2016-09-13 | 149.50 |
| 2016-09-12 | 149.50 |
| 2016-09-09 | 145.78 |
| 2016-09-08 | 142.05 |
| 2016-09-07 | 130.88 |
| 2016-09-06 | 130.88 |
| 2016-09-05 | 134.61 |
| 2016-09-02 | 134.61 |
| 2016-09-01 | 134.61 |
| 2016-08-31 | 134.61 |
| 2016-08-30 | 127.16 |
| 2016-08-29 | 134.61 |
| 2016-08-26 | 130.88 |
| 2016-08-25 | 138.96 |
| 2016-08-24 | 129.20 |
| 2016-08-23 | 134.08 |
| 2016-08-22 | 143.83 |
| 2016-08-19 | 160.90 |
| 2016-08-18 | 163.34 |
| 2016-08-17 | 163.34 |
| 2016-08-16 | 165.78 |
| 2016-08-15 | 163.34 |
| 2016-08-12 | 165.78 |
| 2016-08-11 | 141.40 |
| 2016-08-10 | 143.83 |
| 2016-08-09 | 143.83 |
| 2016-08-08 | 143.83 |
| 2016-08-05 | 146.27 |
| 2016-08-04 | 141.40 |
| 2016-08-03 | 148.71 |
| 2016-08-01 | 148.71 |
| 2016-07-29 | 148.71 |
| 2016-07-28 | 131.64 |
| 2016-07-27 | 129.20 |
| 2016-07-26 | 131.64 |
| 2016-07-25 | 134.08 |
| 2016-07-22 | 136.52 |
| 2016-07-21 | 134.08 |
| 2016-07-20 | 131.64 |
| 2016-07-19 | 131.64 |
| 2016-07-18 | 119.45 |
| 2016-07-15 | 107.26 |
| 2016-07-14 | 99.94 |
| 2016-07-13 | 99.94 |
| 2016-07-12 | 104.82 |
| 2016-07-11 | 104.82 |
| 2016-07-08 | 97.51 |
| 2016-07-07 | 95.07 |
| 2016-07-06 | 82.88 |
| 2016-07-05 | 82.88 |
| 2016-07-04 | 80.44 |
| 2016-06-30 | 82.88 |
| 2016-06-29 | 80.44 |
| 2016-06-28 | 80.44 |
| 2016-06-27 | 75.56 |
| 2016-06-24 | 73.12 |
| 2016-06-23 | 78.00 |
| 2016-06-22 | 78.00 |
| 2016-06-21 | 80.44 |
| 2016-06-20 | 80.44 |
| 2016-06-17 | 78.00 |
| 2016-06-16 | 75.56 |
| 2016-06-15 | 73.12 |
| 2016-06-14 | 73.12 |
| 2016-06-13 | 73.12 |
| 2016-06-10 | 73.12 |
| 2016-06-08 | 73.12 |
| 2016-06-07 | 73.12 |
| 2016-06-06 | 73.12 |
| 2016-06-03 | 73.12 |
| 2016-06-02 | 73.12 |
| 2016-06-01 | 73.12 |
| 2016-05-31 | 73.12 |
| 2016-05-30 | 73.12 |
| 2016-05-27 | 73.12 |
| 2016-05-26 | 73.12 |
| 2016-05-25 | 73.12 |
| 2016-05-24 | 73.12 |
| 2016-05-23 | 73.12 |
| 2016-05-20 | 73.12 |
| 2016-05-19 | 73.12 |
| 2016-05-18 | 73.12 |
| 2016-05-17 | 73.12 |
| 2016-05-16 | 73.12 |
| 2016-05-13 | 73.12 |
| 2016-05-12 | 73.12 |
| 2016-05-11 | 73.12 |
| 2016-05-10 | 73.12 |
| 2016-05-09 | 73.12 |
| 2016-05-06 | 73.12 |
| 2016-05-05 | 73.12 |
| 2016-05-04 | 73.12 |
| 2016-05-03 | 73.12 |
| 2016-04-29 | 73.12 |
| 2016-04-28 | 73.12 |
| 2016-04-27 | 73.12 |
| 2016-04-26 | 73.12 |
| 2016-04-25 | 73.12 |
| 2016-04-22 | 73.12 |
| 2016-04-21 | 73.12 |
| 2016-04-20 | 73.12 |
| 2016-04-19 | 73.12 |
| 2016-04-18 | 73.12 |
| 2016-04-15 | 73.12 |
| 2016-04-14 | 73.12 |
| 2016-04-13 | 73.12 |
| 2016-04-12 | 73.12 |
| 2016-04-11 | 73.12 |
| 2016-04-08 | 73.12 |
| 2016-04-07 | 73.12 |
| 2016-04-06 | 73.12 |
| 2016-04-05 | 73.12 |
| 2016-04-01 | 73.12 |
| 2016-03-31 | 73.12 |
| 2016-03-30 | 68.25 |
| 2016-03-29 | 56.05 |
| 2016-03-24 | 80.44 |
| 2016-03-23 | 85.31 |
| 2016-03-22 | 92.63 |
| 2016-03-21 | 90.19 |
| 2016-03-18 | 97.51 |
| 2016-03-17 | 95.07 |
| 2016-03-16 | 97.51 |
| 2016-03-15 | 99.94 |
| 2016-03-14 | 102.38 |
| 2016-03-11 | 99.94 |
| 2016-03-10 | 97.51 |
| 2016-03-09 | 99.94 |
| 2016-03-08 | 102.38 |
| 2016-03-07 | 104.82 |
| 2016-03-04 | 104.82 |
| 2016-03-03 | 107.26 |
| 2016-03-02 | 107.26 |
| 2016-03-01 | 114.57 |
| 2016-02-29 | 126.77 |
| 2016-02-26 | 126.77 |
| 2016-02-25 | 124.33 |
| 2016-02-24 | 126.77 |
| 2016-02-23 | 126.77 |
| 2016-02-22 | 126.77 |
| 2016-02-19 | 126.77 |
| 2016-02-18 | 126.77 |
| 2016-02-17 | 126.77 |
| 2016-02-16 | 129.20 |
| 2016-02-15 | 129.20 |
| 2016-02-12 | 126.77 |
| 2016-02-11 | 126.77 |
| 2016-02-05 | 129.20 |
| 2016-02-04 | 126.77 |
| 2016-02-03 | 126.77 |
| 2016-02-02 | 126.77 |
| 2016-02-01 | 124.33 |
| 2016-01-29 | 126.77 |
| 2016-01-28 | 129.20 |
| 2016-01-27 | 129.20 |
| 2016-01-26 | 129.20 |
| 2016-01-25 | 129.20 |
| 2016-01-22 | 129.20 |
| 2016-01-21 | 129.20 |
| 2016-01-20 | 131.64 |
| 2016-01-19 | 131.64 |
| 2016-01-18 | 131.64 |
| 2016-01-15 | 134.08 |
| 2016-01-14 | 134.08 |
| 2016-01-13 | 134.08 |
| 2016-01-12 | 141.40 |
| 2016-01-11 | 136.52 |
| 2016-01-08 | 131.64 |
| 2016-01-07 | 131.64 |
| 2016-01-06 | 138.96 |
| 2016-01-05 | 141.40 |
| 2016-01-04 | 138.96 |
| 2015-12-31 | 141.40 |
| 2015-12-30 | 138.96 |
| 2015-12-29 | 129.20 |
| 2015-12-28 | 129.20 |
| 2015-12-24 | 134.08 |
| 2015-12-23 | 131.64 |
| 2015-12-22 | 131.64 |
| 2015-12-21 | 138.96 |
| 2015-12-18 | 138.96 |
| 2015-12-17 | 138.96 |
| 2015-12-16 | 141.40 |
| 2015-12-15 | 134.08 |
| 2015-12-14 | 131.64 |
| 2015-12-11 | 129.20 |
| 2015-12-10 | 131.64 |
| 2015-12-09 | 131.64 |
| 2015-12-08 | 131.64 |
| 2015-12-07 | 131.64 |
| 2015-12-04 | 131.64 |
| 2015-12-03 | 138.96 |
| 2015-12-02 | 138.96 |
| 2015-12-01 | 138.96 |
| 2015-11-30 | 136.52 |
| 2015-11-27 | 131.64 |
| 2015-11-26 | 126.77 |
| 2015-11-25 | 129.20 |
| 2015-11-24 | 131.64 |
| 2015-11-23 | 136.52 |
| 2015-11-20 | 153.59 |
| 2015-11-19 | 156.03 |
| 2015-11-18 | 156.03 |
| 2015-11-17 | 151.15 |
| 2015-11-16 | 126.77 |
| 2015-11-13 | 129.20 |
| 2015-11-12 | 131.64 |
| 2015-11-11 | 129.20 |
| 2015-11-10 | 124.33 |
| 2015-11-09 | 124.33 |
| 2015-11-06 | 117.01 |
| 2015-11-05 | 99.94 |
| 2015-11-04 | 99.94 |
| 2015-11-03 | 95.07 |
| 2015-11-02 | 87.75 |
| 2015-10-30 | 92.63 |
| 2015-10-29 | 95.07 |
| 2015-10-28 | 97.51 |
| 2015-10-27 | 97.51 |
| 2015-10-26 | 97.51 |
| 2015-10-23 | 95.07 |
| 2015-10-22 | 97.51 |
| 2015-10-20 | 99.94 |
| 2015-10-19 | 99.94 |
| 2015-10-16 | 102.38 |
| 2015-10-15 | 99.94 |
| 2015-10-14 | 99.94 |
| 2015-10-13 | 99.94 |
| 2015-10-12 | 99.94 |
| 2015-10-09 | 99.94 |
| 2015-10-08 | 102.38 |
| 2015-10-07 | 104.82 |
| 2015-10-06 | 102.38 |
| 2015-10-05 | 104.82 |
| 2015-10-02 | 102.38 |
| 2015-09-30 | 107.26 |
| 2015-09-29 | 99.94 |
| 2015-09-25 | 104.82 |
| 2015-09-24 | 99.94 |
| 2015-09-23 | 102.38 |
| 2015-09-22 | 102.38 |
| 2015-09-21 | 99.94 |
| 2015-09-18 | 104.82 |
| 2015-09-17 | 102.38 |
| 2015-09-16 | 104.82 |
| 2015-09-15 | 99.94 |
| 2015-09-14 | 99.94 |
| 2015-09-11 | 104.82 |
| 2015-09-10 | 102.38 |
| 2015-09-09 | 102.38 |
| 2015-09-08 | 97.51 |
| 2015-09-07 | 92.63 |
| 2015-09-04 | 92.63 |
| 2015-09-02 | 92.63 |
| 2015-09-01 | 92.63 |
| 2015-08-31 | 95.07 |
| 2015-08-28 | 92.63 |
| 2015-08-27 | 85.31 |
| 2015-08-26 | 80.44 |
| 2015-08-25 | 73.12 |
| 2015-08-24 | 70.68 |
| 2015-08-21 | 90.19 |
| 2015-08-20 | 95.07 |
| 2015-08-19 | 97.51 |
| 2015-08-18 | 97.51 |
| 2015-08-17 | 102.38 |
| 2015-08-14 | 95.07 |
| 2015-08-13 | 82.88 |
| 2015-08-12 | 78.00 |
| 2015-08-11 | 95.07 |
| 2015-08-10 | 104.82 |
| 2015-08-07 | 112.14 |
| 2015-08-06 | 109.70 |
| 2015-08-05 | 114.57 |
| 2015-08-04 | 104.82 |
| 2015-08-03 | 104.82 |
| 2015-07-31 | 104.82 |
| 2015-07-30 | 104.82 |
| 2015-07-29 | 104.82 |
| 2015-07-28 | 104.82 |
| 2015-07-27 | 109.70 |
| 2015-07-24 | 141.40 |
| 2015-07-23 | 143.83 |
| 2015-07-22 | 156.03 |
| 2015-07-21 | 131.64 |
| 2015-07-20 | 124.33 |
| 2015-07-17 | 124.33 |
| 2015-07-16 | 131.64 |
| 2015-07-15 | 85.31 |
| 2015-07-14 | 82.88 |
| 2015-07-13 | 85.31 |
| 2015-07-10 | 82.88 |
| 2015-07-09 | 51.18 |
| 2015-07-08 | 31.67 |
| 2015-07-07 | 43.86 |
| 2015-07-06 | 46.30 |
| 2015-07-03 | 60.93 |
| 2015-07-02 | 85.31 |
| 2015-06-30 | 80.16 |
| 2015-06-29 | 75.42 |
| 2015-06-26 | 83.32 |
| 2015-06-25 | 83.32 |
| 2015-06-24 | 58.03 |
| 2015-06-23 | 39.07 |
| 2015-06-22 | 37.49 |
| 2015-06-19 | 37.49 |
| 2015-06-18 | 34.33 |
| 2015-06-17 | 37.49 |
| 2015-06-16 | 34.33 |
| 2015-06-15 | 32.75 |
| 2015-06-12 | 37.49 |
| 2015-06-11 | 26.43 |
| 2015-06-10 | 23.26 |
| 2015-06-09 | 23.26 |
| 2015-06-08 | 26.43 |
| 2015-06-05 | 28.01 |
| 2015-06-04 | 28.01 |
| 2015-06-03 | 28.01 |
| 2015-06-02 | 29.59 |
| 2015-06-01 | 28.01 |
| 2015-05-29 | 28.01 |
| 2015-05-28 | 28.01 |
| 2015-05-27 | 29.59 |
| 2015-05-26 | 28.01 |
| 2015-05-22 | 29.59 |
| 2015-05-21 | 26.43 |
| 2015-05-20 | 24.85 |
| 2015-05-19 | 24.85 |
| 2015-05-18 | 26.43 |
| 2015-05-15 | 26.43 |
| 2015-05-14 | 26.43 |
| 2015-05-13 | 26.43 |
| 2015-05-12 | 26.43 |
| 2015-05-11 | 24.85 |
| 2015-05-08 | 23.26 |
| 2015-05-07 | 21.68 |
| 2015-05-06 | 20.10 |
| 2015-05-05 | 24.85 |
| 2015-05-04 | 24.85 |
| 2015-04-30 | 21.68 |
| 2015-04-29 | 21.68 |
| 2015-04-28 | 20.10 |
| 2015-04-27 | 24.85 |
| 2015-04-24 | 18.52 |
| 2015-04-23 | 13.78 |
| 2015-04-22 | 9.04 |
| 2015-04-21 | 10.62 |
| 2015-04-20 | 7.46 |
| 2015-04-17 | 15.36 |
| 2015-04-16 | 16.94 |
| 2015-04-15 | 15.36 |
| 2015-04-14 | 20.10 |
| 2015-04-13 | 24.85 |
| 2015-04-10 | 21.68 |
| 2015-04-09 | 20.10 |
| 2015-04-08 | 12.20 |
| 2015-04-02 | 10.62 |
| 2015-04-01 | 5.88 |
| 2015-03-31 | 9.04 |
| 2015-03-30 | 10.62 |
| 2015-03-27 | 7.46 |
| 2015-03-26 | 15.36 |
| 2015-03-25 | 39.07 |
| 2015-03-24 | 37.49 |
| 2015-03-23 | 32.75 |
| 2015-03-20 | 29.59 |
| 2015-03-19 | 29.59 |
| 2015-03-18 | 28.01 |
| 2015-03-17 | 26.43 |
| 2015-03-16 | 24.85 |
| 2015-03-13 | 21.68 |
| 2015-03-12 | 28.01 |
| 2015-03-11 | 21.68 |
| 2015-03-10 | 16.94 |
| 2015-03-09 | 16.94 |
| 2015-03-06 | 16.94 |
| 2015-03-05 | 16.94 |
| 2015-03-04 | 18.52 |
| 2015-03-03 | 20.10 |
| 2015-03-02 | 21.68 |
| 2015-02-27 | 21.68 |
| 2015-02-26 | 20.10 |
| 2015-02-25 | 21.68 |
| 2015-02-24 | 23.26 |
| 2015-02-23 | 24.85 |
| 2015-02-18 | 26.43 |
| 2015-02-17 | 31.17 |
| 2015-02-16 | 24.85 |
| 2015-02-13 | 23.26 |
| 2015-02-12 | 26.43 |
| 2015-02-11 | 24.85 |
| 2015-02-10 | 23.26 |
| 2015-02-09 | 23.26 |
| 2015-02-06 | 21.68 |
| 2015-02-05 | 18.52 |
| 2015-02-04 | 23.26 |
| 2015-02-03 | 24.85 |
| 2015-02-02 | 24.85 |
| 2015-01-30 | 26.43 |
| 2015-01-29 | 24.85 |
| 2015-01-28 | 23.26 |
| 2015-01-27 | 24.85 |
| 2015-01-26 | 26.43 |
| 2015-01-23 | 16.94 |
| 2015-01-22 | 10.62 |
| 2015-01-21 | 12.20 |
| 2015-01-20 | 5.88 |
| 2015-01-19 | -0.44 |
| 2015-01-16 | -2.02 |
| 2015-01-15 | -3.60 |
| 2015-01-14 | -5.18 |
| 2015-01-13 | -6.76 |
| 2015-01-12 | -13.08 |
| 2015-01-09 | -14.66 |
| 2015-01-08 | -13.08 |
| 2015-01-07 | -11.50 |
| 2015-01-06 | -8.34 |
| 2015-01-05 | -9.92 |
| 2015-01-02 | -20.98 |
| 2014-12-31 | -17.82 |
| 2014-12-30 | -16.24 |
| 2014-12-29 | -19.40 |
| 2014-12-24 | -9.92 |
| 2014-12-23 | -5.18 |
| 2014-12-22 | -3.60 |
| 2014-12-19 | -0.44 |
| 2014-12-18 | 7.46 |
| 2014-12-17 | 9.04 |
| 2014-12-16 | 9.04 |
| 2014-12-15 | 16.94 |
| 2014-12-12 | 12.20 |
| 2014-12-11 | 15.36 |
| 2014-12-10 | 15.36 |
| 2014-12-09 | 10.62 |
| 2014-12-08 | 16.94 |
| 2014-12-05 | 23.26 |
| 2014-12-04 | 28.01 |
| 2014-12-03 | 18.52 |
| 2014-12-02 | 18.52 |
| 2014-12-01 | 18.52 |
| 2014-11-28 | 15.36 |
| 2014-11-27 | 16.94 |
| 2014-11-26 | 13.78 |
| 2014-11-25 | 15.36 |
| 2014-11-24 | 20.10 |
| 2014-11-21 | 16.94 |
| 2014-11-20 | 15.36 |
| 2014-11-19 | 7.46 |
| 2014-11-18 | 7.46 |
| 2014-11-17 | 9.04 |
| 2014-11-14 | 12.20 |
| 2014-11-13 | 16.94 |
| 2014-11-12 | 18.52 |
| 2014-11-11 | 18.52 |
| 2014-11-10 | 15.36 |
| 2014-11-07 | 5.88 |
| 2014-11-06 | -2.02 |
| 2014-11-05 | -2.02 |
| 2014-11-04 | -2.02 |
| 2014-11-03 | -2.02 |
| 2014-10-31 | -0.44 |
| 2014-10-30 | -0.44 |
| 2014-10-29 | 2.72 |
| 2014-10-28 | 4.30 |
| 2014-10-27 | 2.72 |
| 2014-10-24 | 4.30 |
| 2014-10-23 | 2.72 |
| 2014-10-22 | 13.78 |
| 2014-10-21 | 12.20 |
| 2014-10-20 | 12.20 |
| 2014-10-17 | 13.78 |
| 2014-10-16 | 13.78 |
| 2014-10-15 | 15.36 |
| 2014-10-14 | 13.78 |
| 2014-10-13 | 16.94 |
| 2014-10-10 | 13.78 |
| 2014-10-09 | 18.52 |
| 2014-10-08 | 16.94 |
| 2014-10-07 | 20.10 |
| 2014-10-06 | 15.36 |
| 2014-10-03 | 12.20 |
| 2014-09-30 | 9.04 |
| 2014-09-29 | 13.78 |
| 2014-09-26 | 15.36 |
| 2014-09-25 | 23.26 |
| 2014-09-24 | 24.85 |
| 2014-09-23 | 28.01 |
| 2014-09-22 | 26.43 |
| 2014-09-19 | 29.59 |
| 2014-09-18 | 26.43 |
| 2014-09-17 | 26.43 |
| 2014-09-16 | 26.43 |
| 2014-09-15 | 29.59 |
| 2014-09-12 | 35.91 |
| 2014-09-11 | 39.07 |
| 2014-09-10 | 40.65 |
| 2014-09-08 | 32.75 |
| 2014-09-05 | 37.49 |
| 2014-09-04 | 39.07 |
| 2014-09-03 | 39.07 |
| 2014-09-02 | 37.49 |
| 2014-09-01 | 39.07 |
| 2014-08-29 | 45.39 |
| 2014-08-28 | 43.81 |
| 2014-08-27 | 56.45 |
| 2014-08-26 | 58.03 |
| 2014-08-25 | 42.23 |
| 2014-08-22 | 39.07 |
| 2014-08-21 | 39.07 |
| 2014-08-20 | 40.65 |
| 2014-08-19 | 40.65 |
| 2014-08-18 | 40.65 |
| 2014-08-15 | 42.23 |
| 2014-08-14 | 40.65 |
| 2014-08-13 | 40.65 |
| 2014-08-12 | 40.65 |
| 2014-08-11 | 40.65 |
| 2014-08-08 | 42.23 |
| 2014-08-07 | 43.81 |
| 2014-08-06 | 43.81 |
| 2014-08-05 | 48.55 |
| 2014-08-04 | 42.23 |
| 2014-08-01 | 40.65 |
| 2014-07-31 | 42.23 |
| 2014-07-30 | 43.81 |
| 2014-07-29 | 45.39 |
| 2014-07-28 | 40.65 |
| 2014-07-25 | 46.97 |
| 2014-07-24 | 48.55 |
| 2014-07-23 | 50.13 |
| 2014-07-22 | 46.97 |
| 2014-07-21 | 48.55 |
| 2014-07-18 | 50.13 |
| 2014-07-17 | 48.55 |
| 2014-07-16 | 51.71 |
| 2014-07-15 | 53.29 |
| 2014-07-14 | 50.13 |
| 2014-07-11 | 39.07 |
| 2014-07-10 | 42.23 |
| 2014-07-09 | 39.07 |
| 2014-07-08 | 40.65 |
| 2014-07-07 | 40.65 |
| 2014-07-04 | 42.23 |
| 2014-07-03 | 39.07 |
| 2014-07-02 | 43.81 |
| 2014-06-30 | 38.50 |
| 2014-06-27 | 29.40 |
| 2014-06-26 | 25.36 |
| 2014-06-25 | 20.30 |
| 2014-06-24 | 19.29 |
| 2014-06-23 | 15.25 |
| 2014-06-20 | 17.27 |
| 2014-06-19 | 17.27 |
| 2014-06-18 | 17.27 |
| 2014-06-17 | 16.26 |
| 2014-06-16 | 16.26 |
| 2014-06-13 | 16.26 |
| 2014-06-12 | 15.25 |
| 2014-06-11 | 15.25 |
| 2014-06-10 | 15.25 |
| 2014-06-09 | 15.25 |
| 2014-06-06 | 18.28 |
| 2014-06-05 | 17.27 |
| 2014-06-04 | 16.26 |
| 2014-06-03 | 17.27 |
| 2014-05-30 | 18.28 |
| 2014-05-29 | 21.31 |
| 2014-05-28 | 22.32 |
| 2014-05-27 | 22.32 |
| 2014-05-26 | 20.30 |
| 2014-05-23 | 24.35 |
| 2014-05-22 | 12.21 |
| 2014-05-21 | 13.23 |
| 2014-05-20 | 13.23 |
| 2014-05-19 | 10.19 |
| 2014-05-16 | 9.18 |
| 2014-05-15 | 10.19 |
| 2014-05-14 | 7.16 |
| 2014-05-13 | 5.14 |
| 2014-05-12 | 4.13 |
| 2014-05-09 | 6.15 |
| 2014-05-08 | 9.18 |
| 2014-05-07 | 11.20 |
| 2014-05-05 | 9.18 |
| 2014-05-02 | 11.20 |
| 2014-04-30 | 11.20 |
| 2014-04-29 | 14.24 |
| 2014-04-28 | 12.21 |
| 2014-04-25 | 13.23 |
| 2014-04-24 | 16.26 |
| 2014-04-23 | 14.24 |
| 2014-04-22 | 12.21 |
| 2014-04-17 | 10.19 |
| 2014-04-16 | 10.19 |
| 2014-04-15 | 9.18 |
| 2014-04-14 | 10.19 |
| 2014-04-11 | 13.23 |
| 2014-04-10 | 17.27 |
| 2014-04-09 | 20.30 |
| 2014-04-08 | 2.11 |
| 2014-04-07 | 0.08 |
| 2014-04-04 | 0.08 |
| 2014-04-03 | 0.08 |
| 2014-04-02 | 2.11 |
| 2014-04-01 | 0.08 |
| 2014-03-31 | 1.09 |
| 2014-03-28 | 3.12 |
| 2014-03-27 | 1.09 |
| 2014-03-26 | 3.12 |
| 2014-03-25 | 2.11 |
| 2014-03-24 | 2.11 |
| 2014-03-21 | -2.95 |
| 2014-03-20 | -3.96 |
| 2014-03-19 | -0.93 |
| 2014-03-18 | -4.97 |
| 2014-03-17 | -3.96 |
| 2014-03-14 | -5.98 |
| 2014-03-13 | -5.98 |
| 2014-03-12 | 1.09 |
| 2014-03-11 | 4.13 |
| 2014-03-10 | 6.15 |
| 2014-03-07 | 4.13 |
| 2014-03-06 | -0.93 |
| 2014-03-05 | -1.94 |
| 2014-03-04 | -1.94 |
| 2014-03-03 | -8.00 |
| 2014-02-28 | -6.99 |
| 2014-02-27 | -6.99 |
| 2014-02-26 | -8.00 |
| 2014-02-25 | -9.02 |
| 2014-02-24 | -10.03 |
| 2014-02-21 | -10.03 |
| 2014-02-20 | -8.00 |
| 2014-02-19 | -10.03 |
| 2014-02-18 | -9.02 |
| 2014-02-17 | -12.05 |
| 2014-02-14 | -12.05 |
| 2014-02-13 | -13.06 |
| 2014-02-12 | -12.05 |
| 2014-02-11 | -12.05 |
| 2014-02-10 | -9.02 |
| 2014-02-07 | -3.96 |
| 2014-02-06 | -9.02 |
| 2014-02-05 | -10.03 |
| 2014-02-04 | -10.03 |
| 2014-01-30 | -5.98 |
| 2014-01-29 | -6.99 |
| 2014-01-28 | -10.03 |
| 2014-01-27 | -9.02 |
| 2014-01-24 | -2.95 |
| 2014-01-23 | 5.14 |
| 2014-01-22 | -6.99 |
| 2014-01-21 | -24.18 |
| 2014-01-20 | -28.22 |
| 2014-01-17 | -28.22 |
| 2014-01-16 | -29.23 |
| 2014-01-15 | -29.23 |
| 2014-01-14 | -32.27 |
| 2014-01-13 | -32.27 |
| 2014-01-10 | -31.26 |
| 2014-01-09 | -29.23 |
| 2014-01-08 | -27.21 |
| 2014-01-07 | -26.20 |
| 2014-01-06 | -27.21 |
| 2014-01-03 | -27.21 |
| 2014-01-02 | -26.20 |
| 2013-12-31 | -23.17 |
| 2013-12-30 | -25.19 |
| 2013-12-27 | -23.17 |
| 2013-12-24 | -23.17 |
| 2013-12-23 | -24.18 |
| 2013-12-20 | -24.18 |
| 2013-12-19 | -25.19 |
| 2013-12-18 | -22.16 |
| 2013-12-17 | -21.15 |
| 2013-12-16 | -22.16 |
| 2013-12-13 | -20.14 |
| 2013-12-12 | -20.14 |
| 2013-12-11 | -21.15 |
| 2013-12-10 | -20.14 |
| 2013-12-09 | -21.15 |
| 2013-12-06 | -20.14 |
| 2013-12-05 | -21.15 |
| 2013-12-04 | -21.15 |
| 2013-12-03 | -20.14 |
| 2013-12-02 | -21.15 |
| 2013-11-29 | -18.11 |
| 2013-11-28 | -18.11 |
| 2013-11-27 | -19.12 |
| 2013-11-26 | -20.14 |
| 2013-11-25 | -19.12 |
| 2013-11-22 | -19.12 |
| 2013-11-21 | -18.11 |
| 2013-11-20 | -17.10 |
| 2013-11-19 | -13.06 |
| 2013-11-18 | -14.07 |
| 2013-11-15 | -15.08 |
| 2013-11-14 | -14.07 |
| 2013-11-13 | -14.07 |
| 2013-11-12 | -14.07 |
| 2013-11-11 | -18.11 |
| 2013-11-08 | -19.12 |
| 2013-11-07 | -16.09 |
| 2013-11-06 | -18.11 |
| 2013-11-05 | -17.10 |
| 2013-11-04 | -15.08 |
| 2013-11-01 | -16.09 |
| 2013-10-31 | -16.09 |
| 2013-10-30 | -16.09 |
| 2013-10-29 | -17.10 |
| 2013-10-28 | -22.16 |
| 2013-10-25 | -23.17 |
| 2013-10-24 | -24.18 |
| 2013-10-23 | -23.17 |
| 2013-10-22 | -24.18 |
| 2013-10-21 | -23.17 |
| 2013-10-18 | -22.16 |
| 2013-10-17 | -23.17 |
| 2013-10-16 | -25.19 |
| 2013-10-15 | -23.17 |
| 2013-10-11 | -21.15 |
| 2013-10-10 | -23.17 |
| 2013-10-09 | -23.17 |
| 2013-10-08 | -24.18 |
| 2013-10-07 | -24.18 |
| 2013-10-04 | -24.18 |
| 2013-10-03 | -21.15 |
| 2013-10-02 | -19.12 |
| 2013-09-30 | -23.17 |
| 2013-09-27 | -20.14 |
| 2013-09-26 | -18.11 |
| 2013-09-25 | -15.08 |
| 2013-09-24 | -15.08 |
| 2013-09-23 | -15.08 |
| 2013-09-19 | -16.09 |
| 2013-09-18 | -15.08 |
| 2013-09-17 | -15.08 |
| 2013-09-16 | -16.09 |
| 2013-09-13 | -18.11 |
| 2013-09-12 | -17.10 |
| 2013-09-11 | -18.11 |
| 2013-09-10 | -17.10 |
| 2013-09-09 | -16.09 |
| 2013-09-06 | -16.24 |
| 2013-09-05 | -16.24 |
| 2013-09-04 | -19.16 |
| 2013-09-03 | -18.18 |
| 2013-09-02 | -18.18 |
| 2013-08-30 | -15.26 |
| 2013-08-29 | -12.34 |
| 2013-08-28 | -11.37 |
| 2013-08-27 | -21.11 |
| 2013-08-26 | -17.21 |
| 2013-08-23 | -24.03 |
| 2013-08-22 | -24.03 |
| 2013-08-21 | -23.05 |
| 2013-08-20 | -24.03 |
| 2013-08-19 | -23.05 |
| 2013-08-16 | -25.00 |
| 2013-08-15 | -24.03 |
| 2013-08-13 | -25.00 |
| 2013-08-12 | -25.00 |
| 2013-08-09 | -23.05 |
| 2013-08-08 | -23.05 |
| 2013-08-07 | -24.03 |
| 2013-08-06 | -22.08 |
| 2013-08-05 | -25.00 |
| 2013-08-02 | -25.98 |
| 2013-08-01 | -25.98 |
| 2013-07-31 | -25.00 |
| 2013-07-30 | -25.98 |
| 2013-07-29 | -24.03 |
| 2013-07-26 | -21.11 |
| 2013-07-25 | -19.16 |
| 2013-07-24 | -25.98 |
| 2013-07-23 | -29.87 |
| 2013-07-22 | -38.64 |
| 2013-07-19 | -44.48 |
| 2013-07-18 | -42.53 |
| 2013-07-17 | -42.53 |
| 2013-07-16 | -41.56 |
| 2013-07-15 | -43.51 |
| 2013-07-12 | -43.51 |
| 2013-07-11 | -45.46 |
| 2013-07-10 | -44.48 |
| 2013-07-09 | -43.51 |
| 2013-07-08 | -41.56 |
| 2013-07-05 | -41.56 |
| 2013-07-04 | -44.48 |
| 2013-07-03 | -45.46 |
| 2013-07-02 | -42.53 |
| 2013-06-28 | -44.48 |
| 2013-06-27 | -44.48 |
| 2013-06-26 | -43.51 |
| 2013-06-25 | -46.43 |
| 2013-06-24 | -46.43 |
| 2013-06-21 | -41.56 |
| 2013-06-20 | -40.59 |
| 2013-06-19 | -39.61 |
| 2013-06-18 | -37.66 |
| 2013-06-17 | -41.56 |
| 2013-06-14 | -43.51 |
| 2013-06-13 | -43.51 |
| 2013-06-11 | -39.61 |
| 2013-06-10 | -37.21 |
| 2013-06-07 | -39.94 |
| 2013-06-06 | -38.12 |
| 2013-06-05 | -37.21 |
| 2013-06-04 | -37.21 |
| 2013-06-03 | -38.12 |
| 2013-05-31 | -37.21 |
| 2013-05-30 | -36.30 |
| 2013-05-29 | -36.30 |
| 2013-05-28 | -38.12 |
| 2013-05-27 | -38.12 |
| 2013-05-24 | -37.21 |
| 2013-05-23 | -39.94 |
| 2013-05-22 | -38.12 |
| 2013-05-21 | -37.21 |
| 2013-05-20 | -37.21 |
| 2013-05-16 | -38.12 |
| 2013-05-15 | -38.12 |
| 2013-05-14 | -37.21 |
| 2013-05-13 | -36.30 |
| 2013-05-10 | -34.48 |
| 2013-05-09 | -36.30 |
| 2013-05-08 | -34.48 |
| 2013-05-07 | -32.66 |
| 2013-05-06 | -34.48 |
| 2013-05-03 | -39.94 |
| 2013-05-02 | -47.22 |
| 2013-04-30 | -48.13 |
| 2013-04-29 | -47.22 |
| 2013-04-26 | -45.40 |
| 2013-04-25 | -45.40 |
| 2013-04-24 | -43.58 |
| 2013-04-23 | -45.40 |
| 2013-04-22 | -48.13 |
| 2013-04-19 | -47.22 |
| 2013-04-18 | -49.04 |
| 2013-04-17 | -47.22 |
| 2013-04-16 | -47.22 |
| 2013-04-15 | -46.31 |
| 2013-04-12 | -46.31 |
| 2013-04-11 | -48.13 |
| 2013-04-10 | -46.31 |
| 2013-04-09 | -47.22 |
| 2013-04-08 | -49.95 |
| 2013-04-05 | -49.04 |
| 2013-04-03 | -43.58 |
| 2013-04-02 | -41.76 |
| 2013-03-28 | -42.67 |
| 2013-03-27 | -43.58 |
| 2013-03-26 | -42.67 |
| 2013-03-25 | -39.03 |
| 2013-03-22 | -43.58 |
| 2013-03-21 | -53.59 |
| 2013-03-20 | -55.41 |
| 2013-03-19 | -63.14 |
| 2013-03-18 | -63.60 |
| 2013-03-15 | -63.14 |
| 2013-03-14 | -62.23 |
| 2013-03-13 | -63.60 |
| 2013-03-12 | -63.14 |
| 2013-03-11 | -62.69 |
| 2013-03-08 | -63.14 |
| 2013-03-07 | -63.14 |
| 2013-03-06 | -63.14 |
| 2013-03-05 | -63.14 |
| 2013-03-04 | -63.14 |
| 2013-03-01 | -62.23 |
| 2013-02-28 | -62.23 |
| 2013-02-27 | -63.60 |
| 2013-02-26 | -63.14 |
| 2013-02-25 | -62.23 |
| 2013-02-22 | -62.23 |
| 2013-02-21 | -60.87 |
| 2013-02-20 | -62.23 |
| 2013-02-19 | -61.78 |
| 2013-02-18 | -62.23 |
| 2013-02-15 | -62.69 |
| 2013-02-14 | -62.69 |
| 2013-02-08 | -62.69 |
| 2013-02-07 | -62.69 |
| 2013-02-06 | -62.23 |
| 2013-02-05 | -63.14 |
| 2013-02-04 | -62.69 |
| 2013-02-01 | -62.69 |
| 2013-01-31 | -62.69 |
| 2013-01-30 | -60.87 |
| 2013-01-29 | -61.32 |
| 2013-01-28 | -60.41 |
| 2013-01-25 | -60.87 |
| 2013-01-24 | -59.50 |
| 2013-01-23 | -59.96 |
| 2013-01-22 | -61.32 |
| 2013-01-21 | -61.32 |
| 2013-01-18 | -60.87 |
| 2013-01-17 | -62.69 |
| 2013-01-16 | -62.23 |
| 2013-01-15 | -62.69 |
| 2013-01-14 | -62.23 |
| 2013-01-11 | -62.69 |
| 2013-01-10 | -61.78 |
| 2013-01-09 | -63.60 |
| 2013-01-08 | -63.14 |
| 2013-01-07 | -61.78 |
| 2013-01-04 | -63.14 |
| 2013-01-03 | -63.60 |
| 2013-01-02 | -64.96 |
| 2012-12-31 | -65.87 |
| 2012-12-28 | -65.42 |
| 2012-12-27 | -65.42 |
| 2012-12-24 | -64.51 |
| 2012-12-21 | -65.87 |
| 2012-12-20 | -65.42 |
| 2012-12-19 | -64.51 |
| 2012-12-18 | -64.96 |
| 2012-12-17 | -64.51 |
| 2012-12-14 | -64.51 |
| 2012-12-13 | -64.96 |
| 2012-12-12 | -64.51 |
| 2012-12-11 | -64.51 |
| 2012-12-10 | -64.51 |
| 2012-12-07 | -64.51 |
| 2012-12-06 | -63.60 |
| 2012-12-05 | -64.96 |
| 2012-12-04 | -64.96 |
| 2012-12-03 | -63.60 |
| 2012-11-30 | -63.60 |
| 2012-11-29 | -63.60 |
| 2012-11-28 | -62.69 |
| 2012-11-27 | -63.60 |
| 2012-11-26 | -62.23 |
| 2012-11-23 | -62.23 |
| 2012-11-22 | -62.23 |
| 2012-11-21 | -59.05 |
| 2012-11-20 | -62.23 |
| 2012-11-19 | -62.23 |
| 2012-11-16 | -62.23 |
| 2012-11-15 | -62.69 |
| 2012-11-14 | -61.78 |
| 2012-11-13 | -61.32 |
| 2012-11-12 | -60.87 |
| 2012-11-09 | -60.87 |
| 2012-11-08 | -60.87 |
| 2012-11-07 | -59.50 |
| 2012-11-06 | -58.59 |
| 2012-11-05 | -58.14 |
| 2012-11-02 | -58.59 |
| 2012-11-01 | -61.32 |
| 2012-10-31 | -61.78 |
| 2012-10-30 | -61.78 |
| 2012-10-29 | -61.78 |
| 2012-10-26 | -59.96 |
| 2012-10-25 | -60.87 |
| 2012-10-24 | -60.41 |
| 2012-10-22 | -60.41 |
| 2012-10-19 | -60.41 |
| 2012-10-18 | -59.96 |
| 2012-10-17 | -59.05 |
| 2012-10-16 | -56.77 |
| 2012-10-15 | -54.95 |
| 2012-10-12 | -58.14 |
| 2012-10-11 | -58.59 |
| 2012-10-10 | -62.69 |
| 2012-10-09 | -62.69 |
| 2012-10-08 | -62.69 |
| 2012-10-05 | -65.42 |
| 2012-10-04 | -65.42 |
| 2012-10-03 | -64.51 |
| 2012-09-28 | -64.05 |
| 2012-09-27 | -63.14 |
| 2012-09-26 | -63.14 |
| 2012-09-25 | -63.14 |
| 2012-09-24 | -64.05 |
| 2012-09-21 | -64.02 |
| 2012-09-20 | -64.45 |
| 2012-09-19 | -64.45 |
| 2012-09-18 | -64.45 |
| 2012-09-17 | -65.75 |
| 2012-09-14 | -65.32 |
| 2012-09-13 | -65.75 |
| 2012-09-12 | -64.45 |
| 2012-09-11 | -64.45 |
| 2012-09-10 | -62.71 |
| 2012-09-07 | -64.45 |
| 2012-09-06 | -64.88 |
| 2012-09-05 | -64.88 |
| 2012-09-04 | -64.88 |
| 2012-09-03 | -64.88 |
| 2012-08-31 | -64.88 |
| 2012-08-30 | -63.58 |
| 2012-08-29 | -63.58 |
| 2012-08-28 | -61.85 |
| 2012-08-27 | -67.48 |
| 2012-08-24 | -66.62 |
| 2012-08-23 | -63.58 |
| 2012-08-22 | -63.58 |
| 2012-08-21 | -63.58 |
| 2012-08-20 | -65.32 |
| 2012-08-17 | -64.45 |
| 2012-08-16 | -64.45 |
| 2012-08-15 | -64.45 |
| 2012-08-14 | -62.71 |
| 2012-08-13 | -67.48 |
| 2012-08-10 | -67.92 |
| 2012-08-09 | -67.92 |
| 2012-08-08 | -66.62 |
| 2012-08-07 | -66.62 |
| 2012-08-06 | -67.05 |
| 2012-08-03 | -67.05 |
| 2012-08-02 | -66.18 |
| 2012-08-01 | -66.18 |
| 2012-07-31 | -66.18 |
| 2012-07-30 | -67.05 |
| 2012-07-27 | -67.05 |
| 2012-07-26 | -65.32 |
| 2012-07-25 | -65.32 |
| 2012-07-24 | -63.15 |
| 2012-07-23 | -63.15 |
| 2012-07-20 | -63.15 |
| 2012-07-19 | -60.98 |
| 2012-07-18 | -60.98 |
| 2012-07-17 | -60.55 |
| 2012-07-16 | -59.25 |
| 2012-07-13 | -60.11 |
| 2012-07-12 | -60.55 |
| 2012-07-11 | -62.71 |
| 2012-07-10 | -62.71 |
| 2012-07-09 | -61.85 |
| 2012-07-06 | -62.71 |
| 2012-07-05 | -64.45 |
| 2012-07-04 | -64.02 |
| 2012-07-03 | -64.02 |
| 2012-06-29 | -64.45 |
| 2012-06-28 | -64.45 |
| 2012-06-27 | -62.28 |
| 2012-06-26 | -64.88 |
| 2012-06-25 | -64.45 |
| 2012-06-22 | -63.58 |
| 2012-06-21 | -63.58 |
| 2012-06-20 | -64.45 |
| 2012-06-19 | -65.32 |
| 2012-06-18 | -65.32 |
| 2012-06-15 | -66.18 |
| 2012-06-14 | -66.18 |
| 2012-06-13 | -66.18 |
| 2012-06-12 | -66.18 |
| 2012-06-11 | -65.32 |
| 2012-06-08 | -65.32 |
| 2012-06-07 | -65.32 |
| 2012-06-06 | -65.32 |
| 2012-06-05 | -65.32 |
| 2012-06-04 | -65.32 |
| 2012-06-01 | -65.32 |
| 2012-05-31 | -65.75 |
| 2012-05-30 | -64.45 |
| 2012-05-29 | -64.45 |
| 2012-05-28 | -65.32 |
| 2012-05-25 | -65.32 |
| 2012-05-24 | -65.32 |
| 2012-05-23 | -65.32 |
| 2012-05-22 | -65.32 |
| 2012-05-21 | -65.75 |
| 2012-05-18 | -64.45 |
| 2012-05-17 | -64.45 |
| 2012-05-16 | -65.32 |
| 2012-05-15 | -64.45 |
| 2012-05-14 | -63.58 |
| 2012-05-11 | -63.58 |
| 2012-05-10 | -63.58 |
| 2012-05-09 | -62.28 |
| 2012-05-08 | -60.55 |
| 2012-05-07 | -60.55 |
| 2012-05-04 | -60.55 |
| 2012-05-03 | -60.55 |
| 2012-05-02 | -60.98 |
| 2012-04-30 | -60.98 |
| 2012-04-27 | -60.98 |
| 2012-04-26 | -61.85 |
| 2012-04-25 | -61.85 |
| 2012-04-24 | -60.98 |
| 2012-04-23 | -60.98 |
| 2012-04-20 | -60.98 |
| 2012-04-19 | -60.98 |
| 2012-04-18 | -60.98 |
| 2012-04-17 | -60.98 |
| 2012-04-16 | -60.98 |
| 2012-04-13 | -60.98 |
| 2012-04-12 | -61.41 |
| 2012-04-11 | -60.98 |
| 2012-04-10 | -60.98 |
| 2012-04-05 | -59.25 |
| 2012-04-03 | -59.25 |
| 2012-04-02 | -59.25 |
| 2012-03-30 | -57.08 |
| 2012-03-29 | -59.25 |
| 2012-03-28 | -58.38 |
| 2012-03-27 | -58.38 |
| 2012-03-26 | -60.98 |
| 2012-03-23 | -59.25 |
| 2012-03-22 | -57.95 |
| 2012-03-21 | -58.81 |
| 2012-03-20 | -57.08 |
| 2012-03-19 | -57.51 |
| 2012-03-16 | -57.08 |
| 2012-03-15 | -51.44 |
| 2012-03-14 | -52.31 |
| 2012-03-13 | -50.58 |
| 2012-03-12 | -58.81 |
| 2012-03-09 | -58.81 |
| 2012-03-08 | -60.11 |
| 2012-03-07 | -58.81 |
| 2012-03-06 | -60.98 |
| 2012-03-05 | -60.98 |
| 2012-03-02 | -62.71 |
| 2012-03-01 | -62.71 |
| 2012-02-29 | -62.71 |
| 2012-02-28 | -61.85 |
| 2012-02-27 | -61.85 |
| 2012-02-24 | -61.85 |
| 2012-02-23 | -61.85 |
| 2012-02-22 | -59.68 |
| 2012-02-21 | -62.28 |
| 2012-02-20 | -64.45 |
| 2012-02-17 | -64.45 |
| 2012-02-16 | -65.32 |
| 2012-02-15 | -65.32 |
| 2012-02-14 | -66.18 |
| 2012-02-13 | -65.32 |
| 2012-02-10 | -66.62 |
| 2012-02-09 | -66.62 |
| 2012-02-08 | -67.48 |
| 2012-02-07 | -67.92 |
| 2012-02-06 | -67.92 |
| 2012-02-03 | -66.62 |
| 2012-02-02 | -68.35 |
| 2012-02-01 | -68.78 |
| 2012-01-31 | -68.78 |
| 2012-01-30 | -68.78 |
| 2012-01-27 | -68.78 |
| 2012-01-26 | -68.78 |
| 2012-01-20 | -66.62 |
| 2012-01-19 | -66.62 |
| 2012-01-18 | -66.62 |
| 2012-01-17 | -68.78 |
| 2012-01-16 | -68.78 |
| 2012-01-13 | -67.05 |
| 2012-01-12 | -67.05 |
| 2012-01-11 | -67.05 |
| 2012-01-10 | -67.05 |
| 2012-01-09 | -68.78 |
| 2012-01-06 | -68.78 |
| 2012-01-05 | -67.92 |
| 2012-01-04 | -67.92 |
| 2012-01-03 | -68.35 |
| 2011-12-30 | -68.35 |
| 2011-12-29 | -68.35 |
| 2011-12-28 | -67.05 |
| 2011-12-23 | -66.62 |
| 2011-12-22 | -66.62 |
| 2011-12-21 | -67.48 |
| 2011-12-20 | -67.05 |
| 2011-12-19 | -67.05 |
| 2011-12-16 | -68.78 |
| 2011-12-15 | -68.78 |
| 2011-12-14 | -66.62 |
| 2011-12-13 | -66.62 |
| 2011-12-12 | -66.62 |
| 2011-12-09 | -66.62 |
| 2011-12-08 | -66.18 |
| 2011-12-07 | -66.18 |
| 2011-12-06 | -66.18 |
| 2011-12-05 | -67.05 |
| 2011-12-02 | -68.35 |
| 2011-12-01 | -67.05 |
| 2011-11-30 | -65.32 |
| 2011-11-29 | -65.32 |
| 2011-11-28 | -65.32 |
| 2011-11-25 | -66.18 |
| 2011-11-24 | -66.18 |
| 2011-11-23 | -66.18 |
| 2011-11-22 | -64.88 |
| 2011-11-21 | -64.88 |
| 2011-11-18 | -64.88 |
| 2011-11-17 | -64.02 |
| 2011-11-16 | -65.32 |
| 2011-11-15 | -66.62 |
| 2011-11-14 | -65.32 |
| 2011-11-11 | -65.32 |
| 2011-11-10 | -65.32 |
| 2011-11-09 | -62.28 |
| 2011-11-08 | -62.28 |
| 2011-11-07 | -63.58 |
| 2011-11-04 | -66.18 |
| 2011-11-03 | -65.75 |
| 2011-11-02 | -66.18 |
| 2011-11-01 | -65.75 |
| 2011-10-31 | -67.92 |
| 2011-10-28 | -68.78 |
| 2011-10-27 | -67.48 |
| 2011-10-26 | -68.78 |
| 2011-10-25 | -68.78 |
| 2011-10-24 | -68.78 |
| 2011-10-21 | -68.78 |
| 2011-10-20 | -67.48 |
| 2011-10-19 | -67.05 |
| 2011-10-18 | -67.05 |
| 2011-10-17 | -67.05 |
| 2011-10-14 | -66.62 |
| 2011-10-13 | -65.75 |
| 2011-10-12 | -68.35 |
| 2011-10-11 | -66.18 |
| 2011-10-10 | -65.75 |
| 2011-10-07 | -68.78 |
| 2011-10-06 | -68.78 |
| 2011-10-04 | -69.22 |
| 2011-10-03 | -68.78 |
| 2011-09-30 | -65.75 |
| 2011-09-28 | -65.75 |
| 2011-09-27 | -66.18 |
| 2011-09-26 | -66.18 |
| 2011-09-23 | -65.75 |
| 2011-09-22 | -68.35 |
| 2011-09-21 | -65.75 |
| 2011-09-20 | -65.75 |
| 2011-09-19 | -65.32 |
| 2011-09-16 | -64.88 |
| 2011-09-15 | -65.75 |
| 2011-09-14 | -66.18 |
| 2011-09-12 | -65.32 |
| 2011-09-09 | -65.32 |
| 2011-09-08 | -65.32 |
| 2011-09-07 | -65.32 |
| 2011-09-06 | -66.18 |
| 2011-09-05 | -66.18 |
| 2011-09-02 | -66.18 |
| 2011-09-01 | -66.18 |
| 2011-08-31 | -65.32 |
| 2011-08-30 | -65.32 |
| 2011-08-29 | -65.75 |
| 2011-08-26 | -64.02 |
| 2011-08-25 | -64.02 |
| 2011-08-24 | -64.02 |
| 2011-08-23 | -64.02 |
| 2011-08-22 | -67.05 |
| 2011-08-19 | -64.45 |
| 2011-08-18 | -63.15 |
| 2011-08-17 | -63.15 |
| 2011-08-16 | -65.32 |
| 2011-08-15 | -64.02 |
| 2011-08-12 | -62.71 |
| 2011-08-11 | -64.88 |
| 2011-08-10 | -66.18 |
| 2011-08-09 | -70.95 |
| 2011-08-08 | -67.92 |
| 2011-08-05 | -65.32 |
| 2011-08-04 | -61.85 |
| 2011-08-03 | -61.85 |
| 2011-08-02 | -63.58 |
| 2011-08-01 | -62.28 |
| 2011-07-29 | -62.28 |
| 2011-07-28 | -62.28 |
| 2011-07-27 | -62.28 |
| 2011-07-26 | -62.28 |
| 2011-07-25 | -62.28 |
| 2011-07-22 | -62.28 |
| 2011-07-21 | -61.41 |
| 2011-07-20 | -61.41 |
| 2011-07-19 | -59.68 |
| 2011-07-18 | -59.68 |
| 2011-07-15 | -60.11 |
| 2011-07-14 | -60.98 |
| 2011-07-13 | -60.98 |
| 2011-07-12 | -60.98 |
| 2011-07-11 | -60.98 |
| 2011-07-08 | -60.98 |
| 2011-07-07 | -60.11 |
| 2011-07-06 | -60.98 |
| 2011-07-05 | -60.11 |
| 2011-07-04 | -60.55 |
| 2011-06-30 | -58.38 |
| 2011-06-29 | -59.25 |
| 2011-06-28 | -57.95 |
| 2011-06-27 | -59.25 |
| 2011-06-24 | -60.11 |
| 2011-06-23 | -60.98 |
| 2011-06-22 | -60.98 |
| 2011-06-21 | -60.98 |
| 2011-06-20 | -60.55 |
| 2011-06-17 | -60.55 |
| 2011-06-16 | -58.38 |
| 2011-06-15 | -60.55 |
| 2011-06-14 | -60.11 |
| 2011-06-13 | -60.98 |
| 2011-06-10 | -60.55 |
| 2011-06-09 | -60.98 |
| 2011-06-08 | -60.98 |
| 2011-06-07 | -60.98 |
| 2011-06-03 | -59.25 |
| 2011-06-02 | -58.38 |
| 2011-06-01 | -58.38 |
| 2011-05-31 | -58.38 |
| 2011-05-30 | -60.11 |
| 2011-05-27 | -60.55 |
| 2011-05-26 | -59.25 |
| 2011-05-25 | -59.25 |
| 2011-05-24 | -59.68 |
| 2011-05-23 | -59.68 |
| 2011-05-20 | -59.25 |
| 2011-05-19 | -58.38 |
| 2011-05-18 | -57.51 |
| 2011-05-17 | -57.08 |
| 2011-05-16 | -57.08 |
| 2011-05-13 | -56.65 |
| 2011-05-12 | -57.08 |
| 2011-05-11 | -57.08 |
| 2011-05-09 | -56.65 |
| 2011-05-06 | -55.78 |
| 2011-05-05 | -56.65 |
| 2011-05-04 | -56.65 |
| 2011-05-03 | -54.91 |
| 2011-04-29 | -54.91 |
| 2011-04-28 | -54.91 |
| 2011-04-27 | -57.19 |
| 2011-04-26 | -57.19 |
| 2011-04-21 | -57.19 |
| 2011-04-20 | -57.19 |
| 2011-04-19 | -55.54 |
| 2011-04-18 | -53.07 |
| 2011-04-15 | -50.60 |
| 2011-04-14 | -50.60 |
| 2011-04-13 | -52.25 |
| 2011-04-12 | -50.60 |
| 2011-04-11 | -52.25 |
| 2011-04-08 | -50.60 |
| 2011-04-07 | -51.42 |
| 2011-04-06 | -52.25 |
| 2011-04-04 | -50.60 |
| 2011-04-01 | -51.42 |
| 2011-03-31 | -44.84 |
| 2011-03-30 | -44.84 |
| 2011-03-29 | -44.84 |
| 2011-03-28 | -43.19 |
| 2011-03-25 | -38.25 |
| 2011-03-24 | -38.25 |
| 2011-03-23 | -38.25 |
| 2011-03-22 | -38.25 |
| 2011-03-21 | -41.54 |
| 2011-03-18 | -45.66 |
| 2011-03-17 | -46.48 |
| 2011-03-16 | -43.19 |
| 2011-03-15 | -41.54 |
| 2011-03-14 | -38.25 |
| 2011-03-11 | -39.90 |
| 2011-03-10 | -36.60 |
| 2011-03-09 | -36.60 |
| 2011-03-08 | -36.60 |
| 2011-03-07 | -36.60 |
| 2011-03-04 | -37.43 |
| 2011-03-03 | -38.25 |
| 2011-03-02 | -37.43 |
| 2011-03-01 | -41.54 |
| 2011-02-28 | -44.84 |
| 2011-02-25 | -45.66 |
| 2011-02-24 | -43.19 |
| 2011-02-23 | -42.37 |
| 2011-02-22 | -47.31 |
| 2011-02-21 | -50.60 |
| 2011-02-18 | -51.42 |
| 2011-02-17 | -51.42 |
| 2011-02-16 | -53.07 |
| 2011-02-15 | -53.07 |
| 2011-02-14 | -51.42 |
| 2011-02-11 | -53.07 |
| 2011-02-10 | -53.07 |
| 2011-02-09 | -51.42 |
| 2011-02-08 | -51.42 |
| 2011-02-07 | -51.42 |
| 2011-02-02 | -50.60 |
| 2011-02-01 | -50.60 |
| 2011-01-31 | -51.42 |
| 2011-01-28 | -51.42 |
| 2011-01-27 | -49.78 |
| 2011-01-26 | -51.42 |
| 2011-01-25 | -52.25 |
| 2011-01-24 | -50.60 |
| 2011-01-21 | -53.07 |
| 2011-01-20 | -58.01 |
| 2011-01-19 | -57.19 |
| 2011-01-18 | -62.95 |
| 2011-01-17 | -62.95 |
| 2011-01-14 | -62.95 |
| 2011-01-13 | -63.77 |
| 2011-01-12 | -63.36 |
| 2011-01-11 | -63.77 |
| 2011-01-10 | -62.95 |
| 2011-01-07 | -62.95 |
| 2011-01-06 | -64.18 |
| 2011-01-05 | -64.18 |
| 2011-01-04 | -63.77 |
| 2011-01-03 | -63.77 |
| 2010-12-31 | -62.95 |
| 2010-12-30 | -62.95 |
| 2010-12-29 | -62.95 |
| 2010-12-28 | -64.60 |
| 2010-12-24 | -63.77 |
| 2010-12-23 | -63.36 |
| 2010-12-22 | -63.77 |
| 2010-12-21 | -62.95 |
| 2010-12-20 | -63.77 |
| 2010-12-17 | -62.54 |
| 2010-12-16 | -62.95 |
| 2010-12-15 | -64.60 |
| 2010-12-14 | -64.60 |
| 2010-12-13 | -65.42 |
| 2010-12-10 | -66.24 |
| 2010-12-09 | -66.24 |
| 2010-12-08 | -66.65 |
| 2010-12-07 | -66.65 |
| 2010-12-06 | -66.24 |
| 2010-12-03 | -66.24 |
| 2010-12-02 | -65.42 |
| 2010-12-01 | -67.07 |
| 2010-11-30 | -67.07 |
| 2010-11-29 | -65.83 |
| 2010-11-26 | -66.24 |
| 2010-11-25 | -65.83 |
| 2010-11-24 | -67.48 |
| 2010-11-23 | -67.07 |
| 2010-11-22 | -66.24 |
| 2010-11-19 | -66.24 |
| 2010-11-18 | -66.24 |
| 2010-11-17 | -68.71 |
| 2010-11-16 | -66.24 |
| 2010-11-15 | -65.83 |
| 2010-11-12 | -65.42 |
| 2010-11-11 | -62.95 |
| 2010-11-10 | -62.54 |
| 2010-11-09 | -64.60 |
| 2010-11-08 | -65.42 |
| 2010-11-05 | -65.42 |
| 2010-11-04 | -66.24 |
| 2010-11-03 | -65.42 |
| 2010-11-02 | -65.83 |
| 2010-11-01 | -66.24 |
| 2010-10-29 | -65.42 |
| 2010-10-28 | -65.83 |
| 2010-10-27 | -64.60 |
| 2010-10-26 | -64.18 |
| 2010-10-25 | -66.65 |
| 2010-10-22 | -67.48 |
| 2010-10-21 | -67.89 |
| 2010-10-20 | -66.65 |
| 2010-10-19 | -68.71 |
| 2010-10-18 | -65.42 |
| 2010-10-15 | -66.24 |
| 2010-10-14 | -68.30 |
| 2010-10-13 | -68.30 |
| 2010-10-12 | -68.30 |
| 2010-10-11 | -67.89 |
| 2010-10-08 | -68.30 |
| 2010-10-07 | -68.71 |
| 2010-10-06 | -67.48 |
| 2010-10-05 | -68.71 |
| 2010-10-04 | -69.54 |
| 2010-09-30 | -68.30 |
| 2010-09-29 | -67.89 |
| 2010-09-28 | -67.89 |
| 2010-09-27 | -67.89 |
| 2010-09-24 | -67.07 |
| 2010-09-22 | -67.07 |
| 2010-09-21 | -67.07 |
| 2010-09-20 | -67.07 |
| 2010-09-17 | -67.07 |
| 2010-09-16 | -65.83 |
| 2010-09-15 | -67.07 |
| 2010-09-14 | -67.48 |
| 2010-09-13 | -66.65 |
| 2010-09-10 | -66.65 |
| 2010-09-09 | -66.65 |
| 2010-09-08 | -66.65 |
| 2010-09-07 | -64.60 |
| 2010-09-06 | -65.01 |
| 2010-09-03 | -65.01 |
| 2010-09-02 | -66.24 |
| 2010-09-01 | -67.07 |
| 2010-08-31 | -67.48 |
| 2010-08-30 | -68.30 |
| 2010-08-27 | -67.07 |
| 2010-08-26 | -70.36 |
| 2010-08-25 | -72.01 |
| 2010-08-24 | -72.01 |
| 2010-08-23 | -71.59 |
| 2010-08-20 | -71.18 |
| 2010-08-19 | -71.18 |
| 2010-08-18 | -71.18 |
| 2010-08-17 | -71.18 |
| 2010-08-16 | -71.18 |
| 2010-08-13 | -71.18 |
| 2010-08-12 | -71.18 |
| 2010-08-11 | -71.18 |
| 2010-08-10 | -69.95 |
| 2010-08-09 | -71.18 |
| 2010-08-06 | -72.42 |
| 2010-08-05 | -71.59 |
| 2010-08-04 | -72.01 |
| 2010-08-03 | -72.83 |
| 2010-08-02 | -72.42 |
| 2010-07-30 | -72.42 |
| 2010-07-29 | -72.83 |
| 2010-07-28 | -72.83 |
| 2010-07-27 | -72.01 |
| 2010-07-26 | -72.01 |
| 2010-07-23 | -72.83 |
| 2010-07-22 | -73.65 |
| 2010-07-21 | -74.48 |
| 2010-07-20 | -73.65 |
| 2010-07-19 | -73.65 |
| 2010-07-16 | -73.65 |
| 2010-07-15 | -73.65 |
| 2010-07-14 | -72.42 |
| 2010-07-13 | -70.77 |
| 2010-07-12 | -73.65 |
| 2010-07-09 | -72.83 |
| 2010-07-08 | -72.01 |
| 2010-07-07 | -73.65 |
| 2010-07-06 | -73.65 |
| 2010-07-05 | -74.06 |
| 2010-07-02 | -74.06 |
| 2010-06-30 | -73.65 |
| 2010-06-29 | -72.42 |
| 2010-06-28 | -72.01 |
| 2010-06-25 | -70.36 |
| 2010-06-24 | -70.77 |
| 2010-06-23 | -71.18 |
| 2010-06-22 | -69.54 |
| 2010-06-21 | -69.12 |
| 2010-06-18 | -71.18 |
| 2010-06-17 | -71.18 |
| 2010-06-15 | -71.18 |
| 2010-06-14 | -71.18 |
| 2010-06-11 | -70.77 |
| 2010-06-10 | -71.59 |
| 2010-06-09 | -72.01 |
| 2010-06-08 | -72.01 |
| 2010-06-07 | -71.59 |
| 2010-06-04 | -69.54 |
| 2010-06-03 | -71.18 |
| 2010-06-02 | -71.59 |
| 2010-06-01 | -72.01 |
| 2010-05-31 | -71.18 |
| 2010-05-28 | -71.18 |
| 2010-05-27 | -72.21 |
| 2010-05-26 | -72.21 |
| 2010-05-25 | -72.21 |
| 2010-05-24 | -69.83 |
| 2010-05-20 | -72.61 |
| 2010-05-19 | -69.83 |
| 2010-05-18 | -68.64 |
| 2010-05-17 | -67.85 |
| 2010-05-14 | -66.66 |
| 2010-05-13 | -68.24 |
| 2010-05-12 | -67.85 |
| 2010-05-11 | -71.42 |
| 2010-05-10 | -71.42 |
| 2010-05-07 | -73.01 |
| 2010-05-06 | -71.02 |
| 2010-05-05 | -69.83 |
| 2010-05-04 | -69.04 |
| 2010-05-03 | -69.04 |
| 2010-04-30 | -69.04 |
| 2010-04-29 | -67.85 |
| 2010-04-28 | -68.24 |
| 2010-04-27 | -67.45 |
| 2010-04-26 | -67.05 |
| 2010-04-23 | -66.66 |
| 2010-04-22 | -65.86 |
| 2010-04-21 | -65.07 |
| 2010-04-20 | -65.47 |
| 2010-04-19 | -66.26 |
| 2010-04-16 | -64.67 |
| 2010-04-15 | -63.88 |
| 2010-04-14 | -64.28 |
| 2010-04-13 | -64.28 |
| 2010-04-12 | -63.88 |
| 2010-04-09 | -64.28 |
| 2010-04-08 | -63.48 |
| 2010-04-07 | -65.07 |
| 2010-04-01 | -65.86 |
| 2010-03-31 | -65.07 |
| 2010-03-30 | -65.86 |
| 2010-03-29 | -65.47 |
| 2010-03-26 | -62.69 |
| 2010-03-25 | -62.69 |
| 2010-03-24 | -61.89 |
| 2010-03-23 | -62.69 |
| 2010-03-22 | -62.69 |
| 2010-03-19 | -62.69 |
| 2010-03-18 | -61.89 |
| 2010-03-17 | -63.08 |
| 2010-03-16 | -62.69 |
| 2010-03-15 | -61.89 |
| 2010-03-12 | -61.89 |
| 2010-03-11 | -63.48 |
| 2010-03-10 | -63.88 |
| 2010-03-09 | -61.10 |
| 2010-03-08 | -62.29 |
| 2010-03-05 | -62.29 |
| 2010-03-04 | -63.48 |
| 2010-03-03 | -61.89 |
| 2010-03-02 | -63.88 |
| 2010-03-01 | -62.69 |
| 2010-02-26 | -61.10 |
| 2010-02-25 | -61.50 |
| 2010-02-24 | -61.50 |
| 2010-02-23 | -61.10 |
| 2010-02-22 | -60.31 |
| 2010-02-19 | -61.50 |
| 2010-02-18 | -61.50 |
| 2010-02-17 | -60.31 |
| 2010-02-12 | -59.51 |
| 2010-02-11 | -59.51 |
| 2010-02-10 | -60.70 |
| 2010-02-09 | -61.50 |
| 2010-02-08 | -60.31 |
| 2010-02-05 | -60.31 |
| 2010-02-04 | -58.72 |
| 2010-02-03 | -60.31 |
| 2010-02-02 | -60.31 |
| 2010-02-01 | -58.72 |
| 2010-01-29 | -60.31 |
| 2010-01-28 | -58.72 |
| 2010-01-27 | -57.13 |
| 2010-01-26 | -58.72 |
| 2010-01-25 | -54.75 |
| 2010-01-22 | -53.95 |
| 2010-01-21 | -53.95 |
| 2010-01-20 | -53.95 |
| 2010-01-19 | -52.37 |
| 2010-01-18 | -52.37 |
| 2010-01-15 | -53.16 |
| 2010-01-14 | -53.95 |
| 2010-01-13 | -53.16 |
| 2010-01-12 | -53.95 |
| 2010-01-11 | -53.16 |
| 2010-01-08 | -51.57 |
| 2010-01-07 | -51.57 |
| 2010-01-06 | -53.95 |
| 2010-01-05 | -53.16 |
| 2010-01-04 | -55.54 |
| 2009-12-31 | -53.95 |
| 2009-12-30 | -53.95 |
| 2009-12-29 | -53.16 |
| 2009-12-28 | -53.95 |
| 2009-12-24 | -53.16 |
| 2009-12-23 | -49.99 |
| 2009-12-22 | -54.75 |
| 2009-12-21 | -53.16 |
| 2009-12-18 | -53.16 |
| 2009-12-17 | -51.57 |
| 2009-12-16 | -50.78 |
| 2009-12-15 | -52.37 |
| 2009-12-14 | -52.37 |
| 2009-12-11 | -50.78 |
| 2009-12-10 | -50.78 |
| 2009-12-09 | -49.99 |
| 2009-12-08 | -49.19 |
| 2009-12-07 | -47.60 |
| 2009-12-04 | -48.40 |
| 2009-12-03 | -49.99 |
| 2009-12-02 | -48.40 |
| 2009-12-01 | -47.60 |
| 2009-11-30 | -51.57 |
| 2009-11-27 | -52.37 |
| 2009-11-26 | -52.37 |
| 2009-11-25 | -54.75 |
| 2009-11-24 | -54.75 |
| 2009-11-23 | -53.95 |
| 2009-11-20 | -55.54 |
| 2009-11-19 | -54.75 |
| 2009-11-18 | -56.34 |
| 2009-11-17 | -53.95 |
| 2009-11-16 | -53.16 |
| 2009-11-13 | -54.75 |
| 2009-11-12 | -53.95 |
| 2009-11-11 | -56.34 |
| 2009-11-10 | -57.92 |
| 2009-11-09 | -57.92 |
| 2009-11-06 | -57.92 |
| 2009-11-05 | -58.72 |
| 2009-11-04 | -58.72 |
| 2009-11-03 | -57.92 |
| 2009-11-02 | -58.72 |
| 2009-10-30 | -58.72 |
| 2009-10-29 | -57.92 |
| 2009-10-28 | -58.72 |
| 2009-10-27 | -58.72 |
| 2009-10-23 | -57.92 |
| 2009-10-22 | -57.92 |
| 2009-10-21 | -57.92 |
| 2009-10-20 | -57.13 |
| 2009-10-19 | -57.92 |
| 2009-10-16 | -58.72 |
| 2009-10-15 | -57.92 |
| 2009-10-14 | -58.72 |
| 2009-10-13 | -57.92 |
| 2009-10-12 | -57.92 |
| 2009-10-09 | -58.72 |
| 2009-10-08 | -57.92 |
| 2009-10-07 | -56.34 |
| 2009-10-06 | -57.13 |
| 2009-10-05 | -60.31 |
| 2009-10-02 | -58.72 |
| 2009-09-30 | -57.13 |
| 2009-09-29 | -57.13 |
| 2009-09-28 | -55.54 |
| 2009-09-25 | -55.54 |
| 2009-09-24 | -55.54 |
| 2009-09-23 | -53.95 |
| 2009-09-22 | -53.16 |
| 2009-09-21 | -50.78 |
| 2009-09-18 | -52.37 |
| 2009-09-17 | -51.57 |
| 2009-09-16 | -52.37 |
| 2009-09-15 | -52.37 |
| 2009-09-14 | -52.37 |
| 2009-09-11 | -52.37 |
| 2009-09-10 | -52.37 |
| 2009-09-09 | -52.37 |
| 2009-09-08 | -52.37 |
| 2009-09-07 | -52.37 |
| 2009-09-04 | -53.95 |
| 2009-09-03 | -53.16 |
| 2009-09-02 | -53.95 |
| 2009-09-01 | -53.16 |
| 2009-08-31 | -53.16 |
| 2009-08-28 | -53.16 |
| 2009-08-27 | -53.95 |
| 2009-08-26 | -53.95 |
| 2009-08-25 | -53.95 |
| 2009-08-24 | -53.95 |
| 2009-08-21 | -55.54 |
| 2009-08-20 | -53.95 |
| 2009-08-19 | -53.95 |
| 2009-08-18 | -55.54 |
| 2009-08-17 | -55.54 |
| 2009-08-14 | -50.78 |
| 2009-08-13 | -49.99 |
| 2009-08-12 | -45.22 |
| 2009-08-11 | -44.43 |
| 2009-08-10 | -40.46 |
| 2009-08-07 | -40.46 |
| 2009-08-06 | -44.43 |
| 2009-08-05 | -47.60 |
| 2009-08-04 | -49.99 |
| 2009-08-03 | -47.60 |
| 2009-07-31 | -49.19 |
| 2009-07-30 | -53.95 |
| 2009-07-29 | -55.54 |
| 2009-07-28 | -55.54 |
| 2009-07-27 | -55.54 |
| 2009-07-24 | -55.54 |
| 2009-07-23 | -56.34 |
| 2009-07-22 | -57.92 |
| 2009-07-21 | -58.72 |
| 2009-07-20 | -58.72 |
| 2009-07-17 | -58.72 |
| 2009-07-16 | -58.72 |
| 2009-07-15 | -58.72 |
| 2009-07-14 | -58.72 |
| 2009-07-13 | -57.92 |
| 2009-07-10 | -57.92 |
| 2009-07-09 | -58.72 |
| 2009-07-08 | -58.72 |
| 2009-07-07 | -58.72 |
| 2009-07-06 | -60.31 |
| 2009-07-03 | -58.72 |
| 2009-07-02 | -59.51 |
| 2009-06-30 | -57.13 |
| 2009-06-29 | -57.13 |
| 2009-06-26 | -55.54 |
| 2009-06-25 | -55.54 |
| 2009-06-24 | -55.54 |
| 2009-06-23 | -59.51 |
| 2009-06-22 | -58.72 |
| 2009-06-19 | -57.13 |
| 2009-06-18 | -57.13 |
| 2009-06-17 | -57.92 |
| 2009-06-16 | -57.13 |
| 2009-06-15 | -56.34 |
| 2009-06-12 | -53.95 |
| 2009-06-11 | -53.16 |
| 2009-06-10 | -53.16 |
| 2009-06-09 | -52.37 |
| 2009-06-08 | -52.37 |
| 2009-06-05 | -50.78 |
| 2009-06-04 | -53.16 |
| 2009-06-03 | -52.37 |
| 2009-06-02 | -49.19 |
| 2009-06-01 | -50.78 |
| 2009-05-29 | -51.57 |
| 2009-05-27 | -52.37 |
| 2009-05-26 | -51.57 |
| 2009-05-25 | -46.02 |
| 2009-05-22 | -46.02 |
| 2009-05-21 | -46.81 |
| 2009-05-20 | -46.02 |
| 2009-05-19 | -44.43 |
| 2009-05-18 | -48.40 |
| 2009-05-15 | -56.34 |
| 2009-05-14 | -56.34 |
| 2009-05-13 | -56.34 |
| 2009-05-12 | -58.72 |
| 2009-05-11 | -56.34 |
| 2009-05-08 | -58.72 |
| 2009-05-07 | -57.13 |
| 2009-05-06 | -57.13 |
| 2009-05-05 | -57.13 |
| 2009-05-04 | -58.72 |
| 2009-04-30 | -58.72 |
| 2009-04-29 | -56.34 |
| 2009-04-28 | -56.34 |
| 2009-04-27 | -55.54 |
| 2009-04-24 | -55.54 |
| 2009-04-23 | -53.16 |
| 2009-04-22 | -54.75 |
| 2009-04-21 | -54.75 |
| 2009-04-20 | -53.95 |
| 2009-04-17 | -64.28 |
| 2009-04-16 | -55.74 |
| 2009-04-15 | -56.52 |
| 2009-04-14 | -54.96 |
| 2009-04-09 | -56.52 |
| 2009-04-08 | -57.29 |
| 2009-04-07 | -57.29 |
| 2009-04-06 | -57.29 |
| 2009-04-03 | -61.95 |
| 2009-04-02 | -61.95 |
| 2009-04-01 | -65.06 |
| 2009-03-31 | -66.61 |
| 2009-03-30 | -66.61 |
| 2009-03-27 | -66.61 |
| 2009-03-26 | -65.83 |
| 2009-03-25 | -65.06 |
| 2009-03-24 | -65.83 |
| 2009-03-23 | -66.61 |
| 2009-03-20 | -65.83 |
| 2009-03-19 | -65.06 |
| 2009-03-18 | -66.61 |
| 2009-03-17 | -66.22 |
| 2009-03-16 | -66.61 |
| 2009-03-13 | -66.61 |
| 2009-03-12 | -65.06 |
| 2009-03-11 | -65.06 |
| 2009-03-10 | -64.28 |
| 2009-03-09 | -64.28 |
| 2009-03-06 | -64.28 |
| 2009-03-05 | -64.28 |
| 2009-03-04 | -64.28 |
| 2009-03-03 | -64.28 |
| 2009-03-02 | -64.28 |
| 2009-02-27 | -64.28 |
| 2009-02-26 | -65.06 |
| 2009-02-25 | -65.06 |
| 2009-02-24 | -65.06 |
| 2009-02-23 | -65.45 |
| 2009-02-20 | -65.83 |
| 2009-02-19 | -65.06 |
| 2009-02-18 | -65.06 |
| 2009-02-17 | -61.56 |
| 2009-02-16 | -54.96 |
| 2009-02-13 | -67.00 |
| 2009-02-12 | -66.61 |
| 2009-02-11 | -63.89 |
| 2009-02-10 | -66.61 |
| 2009-02-09 | -66.61 |
| 2009-02-06 | -66.61 |
| 2009-02-05 | -65.45 |
| 2009-02-04 | -65.83 |
| 2009-02-03 | -65.83 |
| 2009-02-02 | -65.83 |
| 2009-01-30 | -65.83 |
| 2009-01-29 | -65.83 |
| 2009-01-23 | -65.83 |
| 2009-01-22 | -65.83 |
| 2009-01-21 | -65.83 |
| 2009-01-20 | -65.83 |
| 2009-01-19 | -66.61 |
| 2009-01-16 | -66.61 |
| 2009-01-15 | -66.61 |
| 2009-01-14 | -62.34 |
| 2009-01-13 | -61.95 |
| 2009-01-12 | -65.83 |
| 2009-01-09 | -65.83 |
| 2009-01-08 | -66.22 |
| 2009-01-07 | -66.61 |
| 2009-01-06 | -67.39 |
| 2009-01-05 | -67.00 |
| 2009-01-02 | -66.61 |
| 2008-12-31 | -65.83 |
| 2008-12-30 | -65.83 |
| 2008-12-29 | -68.94 |
| 2008-12-24 | -68.94 |
| 2008-12-23 | -67.39 |
| 2008-12-22 | -67.39 |
| 2008-12-19 | -67.39 |
| 2008-12-18 | -69.72 |
| 2008-12-17 | -68.94 |
| 2008-12-16 | -68.94 |
| 2008-12-15 | -70.49 |
| 2008-12-12 | -68.94 |
| 2008-12-11 | -66.61 |
| 2008-12-10 | -68.16 |
| 2008-12-09 | -68.16 |
| 2008-12-08 | -67.39 |
| 2008-12-05 | -67.39 |
| 2008-12-04 | -67.39 |
| 2008-12-03 | -67.77 |
| 2008-12-02 | -67.77 |
| 2008-12-01 | -67.39 |
| 2008-11-28 | -71.27 |
| 2008-11-27 | -71.66 |
| 2008-11-26 | -70.49 |
| 2008-11-25 | -68.94 |
| 2008-11-24 | -68.94 |
| 2008-11-21 | -68.94 |
| 2008-11-20 | -70.88 |
| 2008-11-19 | -68.94 |
| 2008-11-18 | -70.10 |
| 2008-11-17 | -68.94 |
| 2008-11-14 | -68.94 |
| 2008-11-13 | -68.16 |
| 2008-11-12 | -68.16 |
| 2008-11-11 | -68.16 |
| 2008-11-10 | -66.22 |
| 2008-11-07 | -68.16 |
| 2008-11-06 | -67.77 |
| 2008-11-05 | -67.00 |
| 2008-11-04 | -67.77 |
| 2008-11-03 | -68.16 |
| 2008-10-31 | -67.77 |
| 2008-10-30 | -69.72 |
| 2008-10-29 | -70.49 |
| 2008-10-28 | -68.94 |
| 2008-10-27 | -78.26 |
| 2008-10-24 | -66.61 |
| 2008-10-23 | -68.16 |
| 2008-10-22 | -68.16 |
| 2008-10-21 | -68.55 |
| 2008-10-20 | -66.61 |
| 2008-10-17 | -66.61 |
| 2008-10-16 | -66.61 |
| 2008-10-15 | -65.83 |
| 2008-10-14 | -65.83 |
| 2008-10-13 | -67.39 |
| 2008-10-10 | -66.61 |
| 2008-10-09 | -62.34 |
| 2008-10-08 | -65.06 |
| 2008-10-06 | -63.50 |
| 2008-10-03 | -62.73 |
| 2008-10-02 | -62.73 |
| 2008-09-30 | -61.17 |
| 2008-09-29 | -61.56 |
| 2008-09-26 | -61.17 |
| 2008-09-25 | -60.40 |
| 2008-09-24 | -59.62 |
| 2008-09-23 | -56.52 |
| 2008-09-22 | -60.40 |
| 2008-09-19 | -61.56 |
| 2008-09-18 | -65.06 |
| 2008-09-17 | -61.95 |
| 2008-09-16 | -65.83 |
| 2008-09-12 | -57.29 |
| 2008-09-11 | -55.74 |
| 2008-09-10 | -53.41 |
| 2008-09-09 | -53.41 |
| 2008-09-08 | -53.41 |
| 2008-09-05 | -53.41 |
| 2008-09-04 | -53.41 |
| 2008-09-03 | -53.41 |
| 2008-09-02 | -53.41 |
| 2008-09-01 | -53.41 |
| 2008-08-29 | -52.63 |
| 2008-08-28 | -53.41 |
| 2008-08-27 | -53.41 |
| 2008-08-26 | -53.41 |
| 2008-08-25 | -52.63 |
| 2008-08-21 | -53.41 |
| 2008-08-20 | -49.53 |
| 2008-08-19 | -48.75 |
| 2008-08-18 | -48.75 |
| 2008-08-15 | -48.75 |
| 2008-08-14 | -44.09 |
| 2008-08-13 | -44.09 |
| 2008-08-12 | -42.54 |
| 2008-08-11 | -40.21 |
| 2008-08-08 | -51.08 |
| 2008-08-07 | -49.53 |
| 2008-08-05 | -48.75 |
| 2008-08-04 | -48.75 |
| 2008-08-01 | -49.53 |
| 2008-07-31 | -49.53 |
| 2008-07-30 | -51.08 |
| 2008-07-29 | -45.64 |
| 2008-07-28 | -45.64 |
| 2008-07-25 | -45.64 |
| 2008-07-24 | -44.09 |
| 2008-07-23 | -47.20 |
| 2008-07-22 | -44.87 |
| 2008-07-21 | -44.87 |
| 2008-07-18 | -44.87 |
| 2008-07-17 | -42.54 |
| 2008-07-16 | -41.76 |
| 2008-07-15 | -41.76 |
| 2008-07-14 | -37.88 |
| 2008-07-11 | -38.66 |
| 2008-07-10 | -36.33 |
| 2008-07-09 | -37.10 |
| 2008-07-08 | -37.10 |
| 2008-07-07 | -37.10 |
| 2008-07-04 | -36.33 |
| 2008-07-03 | -36.33 |
| 2008-07-02 | -35.55 |
| 2008-06-30 | -35.55 |
| 2008-06-27 | -35.55 |
| 2008-06-26 | -31.67 |
| 2008-06-25 | -30.11 |
| 2008-06-24 | -30.11 |
| 2008-06-23 | -28.56 |
| 2008-06-20 | -26.23 |
| 2008-06-19 | -27.01 |
| 2008-06-18 | -25.46 |
| 2008-06-17 | -22.35 |
| 2008-06-16 | -23.90 |
| 2008-06-13 | -23.13 |
| 2008-06-12 | -26.23 |
| 2008-06-11 | -25.46 |
| 2008-06-10 | -24.68 |
| 2008-06-06 | -22.35 |
| 2008-06-05 | -23.13 |
| 2008-06-04 | -22.35 |
| 2008-06-03 | -20.80 |
| 2008-06-02 | -20.02 |
| 2008-05-30 | -20.80 |
| 2008-05-29 | -20.02 |
| 2008-05-28 | -20.80 |
| 2008-05-27 | -20.80 |
| 2008-05-26 | -22.35 |
| 2008-05-23 | -22.35 |
| 2008-05-22 | -20.80 |
| 2008-05-21 | -20.02 |
| 2008-05-20 | -18.47 |
| 2008-05-19 | -20.80 |
| 2008-05-16 | -20.02 |
| 2008-05-15 | -20.02 |
| 2008-05-14 | -18.47 |
| 2008-05-13 | -18.47 |
| 2008-05-09 | -14.58 |
| 2008-05-08 | -16.14 |
| 2008-05-07 | -16.14 |
| 2008-05-06 | -16.14 |
| 2008-05-05 | -15.36 |
| 2008-05-02 | -14.58 |
| 2008-04-30 | -15.36 |
| 2008-04-29 | -14.58 |
| 2008-04-28 | -13.03 |
| 2008-04-25 | -13.81 |
| 2008-04-24 | -14.58 |
| 2008-04-23 | -10.70 |
| 2008-04-22 | -16.14 |
| 2008-04-21 | -13.81 |
| 2008-04-18 | -14.58 |
| 2008-04-17 | -15.88 |
| 2008-04-16 | -18.94 |
| 2008-04-15 | -18.18 |
| 2008-04-14 | -23.53 |
| 2008-04-11 | -18.94 |
| 2008-04-10 | -18.18 |
| 2008-04-09 | -18.18 |
| 2008-04-08 | -20.47 |
| 2008-04-07 | -18.94 |
| 2008-04-03 | -19.71 |
| 2008-04-02 | -19.71 |
| 2008-04-01 | -20.47 |
| 2008-03-31 | -19.71 |
| 2008-03-28 | -12.82 |
| 2008-03-27 | -12.06 |
| 2008-03-26 | -12.06 |
| 2008-03-25 | -18.18 |
| 2008-03-20 | -18.94 |
| 2008-03-19 | -18.94 |
| 2008-03-18 | -21.24 |
| 2008-03-17 | -12.06 |
| 2008-03-14 | -8.24 |
| 2008-03-13 | -9.00 |
| 2008-03-12 | -7.47 |
| 2008-03-11 | -12.06 |
| 2008-03-10 | -10.53 |
| 2008-03-07 | -8.24 |
| 2008-03-06 | -8.24 |
| 2008-03-05 | -5.94 |
| 2008-03-04 | -8.24 |
| 2008-03-03 | -1.35 |
| 2008-02-29 | -1.35 |
| 2008-02-28 | -1.35 |
| 2008-02-27 | -2.12 |
| 2008-02-26 | -2.12 |
| 2008-02-25 | -2.12 |
| 2008-02-22 | 1.71 |
| 2008-02-21 | 2.47 |
| 2008-02-20 | 1.71 |
| 2008-02-19 | 4.00 |
| 2008-02-18 | 0.94 |
| 2008-02-15 | -0.59 |
| 2008-02-14 | -1.35 |
| 2008-02-13 | 0.94 |
| 2008-02-12 | -1.35 |
| 2008-02-11 | -2.88 |
| 2008-02-06 | -2.12 |
| 2008-02-05 | -0.59 |
| 2008-02-04 | -4.41 |
| 2008-02-01 | -8.24 |
| 2008-01-31 | -9.00 |
| 2008-01-30 | -10.53 |
| 2008-01-29 | -11.29 |
| 2008-01-28 | -15.12 |
| 2008-01-25 | -15.12 |
| 2008-01-24 | -15.88 |
| 2008-01-23 | -18.94 |
| 2008-01-22 | -20.47 |
| 2008-01-21 | -18.18 |
| 2008-01-18 | -17.41 |
| 2008-01-17 | -15.88 |
| 2008-01-16 | -12.82 |
| 2008-01-15 | -10.53 |
| 2008-01-14 | -9.76 |
| 2008-01-11 | -9.76 |
| 2008-01-10 | -9.76 |
| 2008-01-09 | -9.00 |
| 2008-01-08 | -8.24 |
| 2008-01-07 | -9.76 |
| 2008-01-04 | -11.29 |
| 2008-01-03 | -12.06 |
| 2008-01-02 | -9.00 |
| 2007-12-31 | -8.24 |
| 2007-12-28 | -9.76 |
| 2007-12-27 | -8.24 |
| 2007-12-24 | -9.00 |
| 2007-12-21 | -9.76 |
| 2007-12-20 | -8.24 |
| 2007-12-19 | -10.53 |
| 2007-12-18 | -12.06 |
| 2007-12-17 | -11.29 |
| 2007-12-14 | -8.24 |
| 2007-12-13 | -9.76 |
| 2007-12-12 | -12.06 |
| 2007-12-11 | -15.12 |
| 2007-12-10 | -13.59 |
| 2007-12-07 | -13.59 |
| 2007-12-06 | -12.82 |
| 2007-12-05 | -13.59 |
| 2007-12-04 | -14.35 |
| 2007-12-03 | -12.82 |
| 2007-11-30 | -13.59 |
| 2007-11-29 | -15.12 |
| 2007-11-28 | -15.12 |
| 2007-11-27 | -15.88 |
| 2007-11-26 | -12.06 |
| 2007-11-23 | -15.88 |
| 2007-11-22 | -15.12 |
| 2007-11-21 | -15.12 |
| 2007-11-20 | -14.35 |
| 2007-11-19 | -14.35 |
| 2007-11-16 | -13.59 |
| 2007-11-15 | -13.59 |
| 2007-11-14 | -12.82 |
| 2007-11-13 | -12.82 |
| 2007-11-12 | -12.06 |
| 2007-11-09 | -2.88 |
| 2007-11-08 | -3.65 |
| 2007-11-07 | -2.88 |
| 2007-11-06 | -1.35 |
| 2007-11-05 | -1.35 |
| 2007-11-02 | 5.53 |
| 2007-11-01 | 7.06 |
| 2007-10-31 | 3.24 |
| 2007-10-30 | -2.88 |
| 2007-10-29 | -1.35 |
| 2007-10-26 | -2.12 |
| 2007-10-25 | -2.12 |
| 2007-10-24 | -0.59 |
| 2007-10-23 | -3.65 |
| 2007-10-22 | -2.88 |
| 2007-10-18 | -1.35 |
| 2007-10-17 | 1.71 |
| 2007-10-16 | 5.53 |
| 2007-10-15 | 7.06 |
| 2007-10-12 | 7.06 |
| 2007-10-11 | 7.06 |
| 2007-10-10 | 4.29 |
| 2007-10-09 | 5.00 |
| 2007-10-08 | 3.57 |
| 2007-10-05 | 1.43 |
| 2007-10-04 | 1.43 |
| 2007-10-03 | 4.29 |
| 2007-10-02 | 16.43 |
| 2007-09-28 | 20.00 |
| 2007-09-27 | 16.43 |
| 2007-09-25 | 9.29 |
| 2007-09-24 | 12.14 |
| 2007-09-21 | 10.00 |
| 2007-09-20 | 7.14 |
| 2007-09-19 | 7.14 |
| 2007-09-18 | 12.86 |
| 2007-09-17 | 18.57 |
| 2007-09-14 | 19.29 |
| 2007-09-13 | 18.57 |
| 2007-09-12 | 20.71 |
| 2007-09-11 | 12.14 |
| 2007-09-10 | 13.57 |
| 2007-09-07 | 13.57 |
| 2007-09-06 | 17.14 |
| 2007-09-05 | 20.00 |
| 2007-09-04 | 20.00 |
| 2007-09-03 | 20.71 |
| 2007-08-31 | 18.57 |
| 2007-08-30 | 20.71 |
| 2007-08-29 | 20.71 |
| 2007-08-28 | 21.43 |
| 2007-08-27 | 23.57 |
| 2007-08-24 | 25.00 |
| 2007-08-23 | 24.29 |
| 2007-08-22 | 28.57 |
| 2007-08-21 | 32.14 |
| 2007-08-20 | 32.86 |
| 2007-08-17 | 12.86 |
| 2007-08-16 | 19.29 |
| 2007-08-15 | 22.86 |
| 2007-08-14 | 22.86 |
| 2007-08-13 | 17.86 |
| 2007-08-10 | 22.14 |
| 2007-08-09 | 30.00 |
| 2007-08-08 | 25.71 |
| 2007-08-07 | 25.00 |
| 2007-08-06 | 25.71 |
| 2007-08-03 | 27.86 |
| 2007-08-02 | 25.71 |
| 2007-08-01 | 31.43 |
| 2007-07-31 | 35.71 |
| 2007-07-30 | 32.14 |
| 2007-07-27 | 35.00 |
| 2007-07-26 | 34.29 |
| 2007-07-25 | 34.29 |
| 2007-07-24 | 34.29 |
| 2007-07-23 | 35.71 |
| 2007-07-20 | 36.43 |
| 2007-07-19 | 32.14 |
| 2007-07-18 | 36.43 |
| 2007-07-17 | 40.00 |
| 2007-07-16 | 42.14 |
| 2007-07-13 | 42.14 |
| 2007-07-12 | 39.29 |
| 2007-07-11 | 35.71 |
| 2007-07-10 | 30.00 |
| 2007-07-09 | 23.57 |
| 2007-07-06 | 22.86 |
| 2007-07-05 | 22.86 |
| 2007-07-04 | 25.00 |
| 2007-07-03 | 24.29 |
| 2007-06-29 | 25.00 |
| 2007-06-28 | 29.29 |
| 2007-06-27 | 32.86 |
| 2007-06-26 | 34.29 |
| 2007-06-25 | 34.29 |
| 2007-06-22 | 35.71 |
| 2007-06-21 | 34.29 |
| 2007-06-20 | 35.71 |
| 2007-06-18 | 36.43 |
| 2007-06-15 | 32.86 |
| 2007-06-14 | 34.29 |
| 2007-06-13 | 36.43 |
| 2007-06-12 | 35.71 |
| 2007-06-11 | 37.86 |
| 2007-06-08 | 33.57 |
| 2007-06-07 | 33.57 |
| 2007-06-06 | 32.86 |
| 2007-06-05 | 35.00 |
| 2007-06-04 | 34.29 |
| 2007-06-01 | 27.86 |
| 2007-05-31 | 23.57 |
| 2007-05-30 | 14.29 |
| 2007-05-29 | 17.86 |
| 2007-05-28 | 25.71 |
| 2007-05-25 | 16.43 |
| 2007-05-23 | 2.86 |
| 2007-05-22 | 0.71 |
| 2007-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy