Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2025-09-04 | 9.71 |
| 2025-09-03 | 9.71 |
| 2025-09-02 | 11.78 |
| 2025-09-01 | 12.47 |
| 2025-08-29 | 12.47 |
| 2025-08-28 | 15.92 |
| 2025-08-27 | 16.61 |
| 2025-08-26 | 16.61 |
| 2025-08-25 | 16.61 |
| 2025-08-22 | 13.16 |
| 2025-08-21 | 13.85 |
| 2025-08-20 | 13.85 |
| 2025-08-19 | 13.16 |
| 2025-08-18 | 13.16 |
| 2025-08-15 | 17.30 |
| 2025-08-14 | 20.06 |
| 2025-08-13 | 13.16 |
| 2025-08-12 | 13.16 |
| 2025-08-11 | 13.85 |
| 2025-08-08 | 13.85 |
| 2025-08-07 | 11.78 |
| 2025-08-06 | 13.85 |
| 2025-08-05 | 9.71 |
| 2025-08-04 | 11.78 |
| 2025-08-01 | 12.47 |
| 2025-07-31 | 15.23 |
| 2025-07-30 | 15.92 |
| 2025-07-29 | 15.92 |
| 2025-07-28 | 16.61 |
| 2025-07-25 | 16.61 |
| 2025-07-24 | 16.61 |
| 2025-07-23 | 15.23 |
| 2025-07-22 | 15.23 |
| 2025-07-21 | 15.92 |
| 2025-07-18 | 15.23 |
| 2025-07-17 | 13.85 |
| 2025-07-16 | 13.85 |
| 2025-07-15 | 11.09 |
| 2025-07-14 | 10.40 |
| 2025-07-11 | 6.95 |
| 2025-07-10 | 4.19 |
| 2025-07-09 | 11.09 |
| 2025-07-08 | 4.19 |
| 2025-07-07 | 6.26 |
| 2025-07-04 | 6.95 |
| 2025-07-03 | 6.95 |
| 2025-07-02 | 6.95 |
| 2025-06-30 | 11.78 |
| 2025-06-27 | 13.85 |
| 2025-06-26 | 6.26 |
| 2025-06-25 | 6.26 |
| 2025-06-24 | 2.12 |
| 2025-06-23 | 0.74 |
| 2025-06-20 | 0.74 |
| 2025-06-19 | -0.64 |
| 2025-06-18 | 0.05 |
| 2025-06-17 | 0.05 |
| 2025-06-16 | -4.09 |
| 2025-06-13 | -2.10 |
| 2025-06-12 | -1.44 |
| 2025-06-11 | -4.09 |
| 2025-06-10 | -4.09 |
| 2025-06-09 | -4.75 |
| 2025-06-06 | -4.75 |
| 2025-06-05 | -6.07 |
| 2025-06-04 | -4.75 |
| 2025-06-03 | -6.07 |
| 2025-06-02 | -3.43 |
| 2025-05-30 | -3.43 |
| 2025-05-29 | -3.43 |
| 2025-05-28 | -4.09 |
| 2025-05-27 | -3.43 |
| 2025-05-26 | -3.43 |
| 2025-05-23 | -3.43 |
| 2025-05-22 | -3.43 |
| 2025-05-21 | -3.43 |
| 2025-05-20 | -3.43 |
| 2025-05-19 | -3.43 |
| 2025-05-16 | -3.43 |
| 2025-05-15 | -0.12 |
| 2025-05-14 | -0.12 |
| 2025-05-13 | -0.12 |
| 2025-05-12 | -0.12 |
| 2025-05-09 | 0.54 |
| 2025-05-08 | 0.54 |
| 2025-05-07 | 0.54 |
| 2025-05-06 | 0.54 |
| 2025-05-02 | -0.78 |
| 2025-04-30 | -0.78 |
| 2025-04-29 | -0.78 |
| 2025-04-28 | -4.09 |
| 2025-04-25 | -3.43 |
| 2025-04-24 | -3.43 |
| 2025-04-23 | -3.43 |
| 2025-04-22 | -4.75 |
| 2025-04-17 | -4.09 |
| 2025-04-16 | -3.43 |
| 2025-04-15 | -7.40 |
| 2025-04-14 | -4.75 |
| 2025-04-11 | -12.69 |
| 2025-04-10 | -5.41 |
| 2025-04-09 | -8.72 |
| 2025-04-08 | -12.03 |
| 2025-04-07 | -8.72 |
| 2025-04-03 | 1.86 |
| 2025-04-02 | 2.53 |
| 2025-04-01 | 5.83 |
| 2025-03-31 | 5.83 |
| 2025-03-28 | 6.49 |
| 2025-03-27 | 5.83 |
| 2025-03-26 | 5.83 |
| 2025-03-25 | 3.19 |
| 2025-03-24 | 4.51 |
| 2025-03-21 | 8.48 |
| 2025-03-20 | 8.48 |
| 2025-03-19 | 12.45 |
| 2025-03-18 | 10.46 |
| 2025-03-17 | 8.48 |
| 2025-03-14 | 3.85 |
| 2025-03-13 | 1.20 |
| 2025-03-12 | 5.83 |
| 2025-03-11 | 5.83 |
| 2025-03-10 | 5.83 |
| 2025-03-07 | 9.14 |
| 2025-03-06 | 13.11 |
| 2025-03-05 | 11.12 |
| 2025-03-04 | 5.17 |
| 2025-03-03 | 4.51 |
| 2025-02-28 | 5.83 |
| 2025-02-27 | 5.83 |
| 2025-02-26 | 6.49 |
| 2025-02-25 | 6.49 |
| 2025-02-24 | 5.83 |
| 2025-02-21 | 4.51 |
| 2025-02-20 | 3.19 |
| 2025-02-19 | 2.53 |
| 2025-02-18 | 2.53 |
| 2025-02-17 | 8.48 |
| 2025-02-14 | 9.14 |
| 2025-02-13 | 7.82 |
| 2025-02-12 | 8.48 |
| 2025-02-11 | -5.41 |
| 2025-02-10 | -4.75 |
| 2025-02-07 | -6.73 |
| 2025-02-06 | -6.73 |
| 2025-02-05 | -12.03 |
| 2025-02-04 | -12.69 |
| 2025-02-03 | -10.70 |
| 2025-01-28 | -16.66 |
| 2025-01-27 | -16.66 |
| 2025-01-24 | -16.66 |
| 2025-01-23 | -17.98 |
| 2025-01-22 | -17.32 |
| 2025-01-21 | -17.32 |
| 2025-01-20 | -17.32 |
| 2025-01-17 | -17.32 |
| 2025-01-16 | -17.32 |
| 2025-01-15 | -17.32 |
| 2025-01-14 | -17.32 |
| 2025-01-13 | -17.32 |
| 2025-01-10 | -17.32 |
| 2025-01-09 | -17.32 |
| 2025-01-08 | -17.32 |
| 2025-01-07 | -17.32 |
| 2025-01-06 | -16.66 |
| 2025-01-03 | -16.66 |
| 2025-01-02 | -15.33 |
| 2024-12-31 | -16.66 |
| 2024-12-30 | -15.33 |
| 2024-12-27 | -15.33 |
| 2024-12-24 | -13.35 |
| 2024-12-23 | -13.35 |
| 2024-12-20 | -13.35 |
| 2024-12-19 | -13.35 |
| 2024-12-18 | -13.35 |
| 2024-12-17 | -13.35 |
| 2024-12-16 | -13.35 |
| 2024-12-13 | -13.35 |
| 2024-12-12 | -12.69 |
| 2024-12-11 | -12.69 |
| 2024-12-10 | -12.69 |
| 2024-12-09 | -14.67 |
| 2024-12-06 | -14.67 |
| 2024-12-05 | -12.03 |
| 2024-12-04 | -12.03 |
| 2024-12-03 | -12.03 |
| 2024-12-02 | -10.70 |
| 2024-11-29 | -7.40 |
| 2024-11-28 | -6.73 |
| 2024-11-27 | -9.38 |
| 2024-11-26 | -11.36 |
| 2024-11-25 | -12.03 |
| 2024-11-22 | -12.03 |
| 2024-11-21 | -12.03 |
| 2024-11-20 | -12.03 |
| 2024-11-19 | -10.04 |
| 2024-11-18 | -14.01 |
| 2024-11-15 | -10.70 |
| 2024-11-14 | -10.70 |
| 2024-11-13 | -10.70 |
| 2024-11-12 | -12.69 |
| 2024-11-11 | -10.04 |
| 2024-11-08 | -9.38 |
| 2024-11-07 | -2.10 |
| 2024-11-06 | -10.70 |
| 2024-11-05 | -10.70 |
| 2024-11-04 | -10.70 |
| 2024-11-01 | -10.70 |
| 2024-10-31 | -7.40 |
| 2024-10-30 | -7.40 |
| 2024-10-29 | -7.40 |
| 2024-10-28 | -7.40 |
| 2024-10-25 | -7.40 |
| 2024-10-24 | -7.40 |
| 2024-10-23 | -7.40 |
| 2024-10-22 | -4.09 |
| 2024-10-21 | -0.78 |
| 2024-10-18 | -0.12 |
| 2024-10-17 | -0.78 |
| 2024-10-16 | 1.20 |
| 2024-10-15 | -6.07 |
| 2024-10-14 | -0.78 |
| 2024-10-10 | 3.85 |
| 2024-10-09 | 3.85 |
| 2024-10-08 | 13.11 |
| 2024-10-07 | 37.58 |
| 2024-10-04 | 42.21 |
| 2024-10-03 | 31.63 |
| 2024-10-02 | 9.14 |
| 2024-09-30 | 3.19 |
| 2024-09-27 | -12.03 |
| 2024-09-26 | -12.03 |
| 2024-09-25 | -19.30 |
| 2024-09-24 | -20.63 |
| 2024-09-23 | -20.63 |
| 2024-09-20 | -14.01 |
| 2024-09-19 | -14.01 |
| 2024-09-17 | -12.03 |
| 2024-09-16 | -12.03 |
| 2024-09-13 | -16.66 |
| 2024-09-12 | -22.61 |
| 2024-09-11 | -22.61 |
| 2024-09-10 | -23.93 |
| 2024-09-09 | -17.98 |
| 2024-09-05 | -17.98 |
| 2024-09-04 | -17.32 |
| 2024-09-03 | -10.70 |
| 2024-09-02 | -10.04 |
| 2024-08-30 | -7.40 |
| 2024-08-29 | -21.95 |
| 2024-08-28 | -23.27 |
| 2024-08-27 | -21.95 |
| 2024-08-26 | -21.95 |
| 2024-08-23 | -21.95 |
| 2024-08-22 | -21.95 |
| 2024-08-21 | -21.95 |
| 2024-08-20 | -21.95 |
| 2024-08-19 | -21.95 |
| 2024-08-16 | -21.95 |
| 2024-08-15 | -21.95 |
| 2024-08-14 | -21.95 |
| 2024-08-13 | -21.95 |
| 2024-08-12 | -24.59 |
| 2024-08-09 | -19.30 |
| 2024-08-08 | -18.64 |
| 2024-08-07 | -21.29 |
| 2024-08-06 | -23.27 |
| 2024-08-05 | -21.95 |
| 2024-08-02 | -21.95 |
| 2024-08-01 | -21.95 |
| 2024-07-31 | -21.95 |
| 2024-07-30 | -21.95 |
| 2024-07-29 | -21.95 |
| 2024-07-26 | -22.61 |
| 2024-07-25 | -23.93 |
| 2024-07-24 | -23.93 |
| 2024-07-23 | -18.64 |
| 2024-07-22 | -19.30 |
| 2024-07-19 | -16.00 |
| 2024-07-18 | -16.00 |
| 2024-07-17 | -13.35 |
| 2024-07-16 | -13.35 |
| 2024-07-15 | -13.35 |
| 2024-07-12 | -13.35 |
| 2024-07-11 | -14.01 |
| 2024-07-10 | -13.35 |
| 2024-07-09 | -17.98 |
| 2024-07-08 | -14.01 |
| 2024-07-05 | -14.01 |
| 2024-07-04 | -14.01 |
| 2024-07-03 | -14.01 |
| 2024-07-02 | -14.01 |
| 2024-06-28 | -14.01 |
| 2024-06-27 | -16.66 |
| 2024-06-26 | -16.66 |
| 2024-06-25 | -16.66 |
| 2024-06-24 | -19.96 |
| 2024-06-21 | -10.70 |
| 2024-06-20 | -10.70 |
| 2024-06-19 | -15.33 |
| 2024-06-18 | -15.33 |
| 2024-06-17 | -13.35 |
| 2024-06-14 | -13.35 |
| 2024-06-13 | -13.35 |
| 2024-06-12 | -13.35 |
| 2024-06-11 | -13.98 |
| 2024-06-07 | -13.98 |
| 2024-06-06 | -13.98 |
| 2024-06-05 | -14.61 |
| 2024-06-04 | -14.61 |
| 2024-06-03 | -10.19 |
| 2024-05-31 | -10.82 |
| 2024-05-30 | -12.08 |
| 2024-05-29 | -10.82 |
| 2024-05-28 | -10.19 |
| 2024-05-27 | -10.19 |
| 2024-05-24 | -10.19 |
| 2024-05-23 | -8.92 |
| 2024-05-22 | -8.92 |
| 2024-05-21 | -9.55 |
| 2024-05-20 | -10.19 |
| 2024-05-17 | -10.19 |
| 2024-05-16 | -10.19 |
| 2024-05-14 | -11.45 |
| 2024-05-13 | -10.19 |
| 2024-05-10 | -13.35 |
| 2024-05-09 | -13.35 |
| 2024-05-08 | -13.35 |
| 2024-05-07 | -13.35 |
| 2024-05-06 | -13.35 |
| 2024-05-03 | -13.35 |
| 2024-05-02 | -13.35 |
| 2024-04-30 | -8.29 |
| 2024-04-29 | -8.29 |
| 2024-04-26 | -17.78 |
| 2024-04-25 | -23.47 |
| 2024-04-24 | -23.47 |
| 2024-04-23 | -24.73 |
| 2024-04-22 | -24.73 |
| 2024-04-19 | -24.10 |
| 2024-04-18 | -24.10 |
| 2024-04-17 | -24.10 |
| 2024-04-16 | -24.10 |
| 2024-04-15 | -22.84 |
| 2024-04-12 | -23.47 |
| 2024-04-11 | -23.47 |
| 2024-04-10 | -20.94 |
| 2024-04-09 | -20.94 |
| 2024-04-08 | -19.67 |
| 2024-04-05 | -18.41 |
| 2024-04-03 | -18.41 |
| 2024-04-02 | -17.14 |
| 2024-03-28 | -16.51 |
| 2024-03-27 | -5.13 |
| 2024-03-26 | -12.08 |
| 2024-03-25 | -11.45 |
| 2024-03-22 | -11.45 |
| 2024-03-21 | -11.45 |
| 2024-03-20 | -11.45 |
| 2024-03-19 | -11.45 |
| 2024-03-18 | -11.45 |
| 2024-03-15 | -7.66 |
| 2024-03-14 | -7.66 |
| 2024-03-13 | -7.66 |
| 2024-03-12 | -7.66 |
| 2024-03-11 | -7.66 |
| 2024-03-08 | -7.66 |
| 2024-03-07 | -7.66 |
| 2024-03-06 | -7.66 |
| 2024-03-05 | -11.45 |
| 2024-03-04 | -11.45 |
| 2024-03-01 | -11.45 |
| 2024-02-29 | -11.45 |
| 2024-02-28 | -11.45 |
| 2024-02-27 | -10.19 |
| 2024-02-26 | -11.45 |
| 2024-02-23 | -11.45 |
| 2024-02-22 | -11.45 |
| 2024-02-21 | -11.45 |
| 2024-02-20 | -14.61 |
| 2024-02-19 | -14.61 |
| 2024-02-16 | -14.61 |
| 2024-02-15 | -15.88 |
| 2024-02-14 | -14.61 |
| 2024-02-09 | -15.25 |
| 2024-02-08 | -15.25 |
| 2024-02-07 | -15.25 |
| 2024-02-06 | -15.25 |
| 2024-02-05 | -15.25 |
| 2024-02-02 | -15.25 |
| 2024-02-01 | -12.08 |
| 2024-01-31 | -12.08 |
| 2024-01-30 | -12.08 |
| 2024-01-29 | -17.78 |
| 2024-01-26 | -22.84 |
| 2024-01-25 | -20.31 |
| 2024-01-24 | -26.00 |
| 2024-01-23 | -26.63 |
| 2024-01-22 | -26.63 |
| 2024-01-19 | -24.10 |
| 2024-01-18 | -24.10 |
| 2024-01-17 | -24.10 |
| 2024-01-16 | -24.10 |
| 2024-01-15 | -24.10 |
| 2024-01-12 | -24.10 |
| 2024-01-11 | -22.84 |
| 2024-01-10 | -22.20 |
| 2024-01-09 | -22.84 |
| 2024-01-08 | -22.84 |
| 2024-01-05 | -22.84 |
| 2024-01-04 | -22.84 |
| 2024-01-03 | -22.20 |
| 2024-01-02 | -21.57 |
| 2023-12-29 | -20.31 |
| 2023-12-28 | -21.57 |
| 2023-12-27 | -20.94 |
| 2023-12-22 | -20.94 |
| 2023-12-21 | -20.94 |
| 2023-12-20 | -20.94 |
| 2023-12-19 | -20.94 |
| 2023-12-18 | -18.41 |
| 2023-12-15 | -24.73 |
| 2023-12-14 | -24.73 |
| 2023-12-13 | -25.37 |
| 2023-12-12 | -22.20 |
| 2023-12-11 | -22.20 |
| 2023-12-08 | -20.31 |
| 2023-12-07 | -20.31 |
| 2023-12-06 | -13.98 |
| 2023-12-05 | -13.98 |
| 2023-12-04 | -13.98 |
| 2023-12-01 | -13.98 |
| 2023-11-30 | -13.98 |
| 2023-11-29 | -13.98 |
| 2023-11-28 | -13.98 |
| 2023-11-27 | -16.51 |
| 2023-11-24 | -16.51 |
| 2023-11-23 | -17.14 |
| 2023-11-22 | -17.78 |
| 2023-11-21 | -18.41 |
| 2023-11-20 | -18.41 |
| 2023-11-17 | -18.41 |
| 2023-11-16 | -18.41 |
| 2023-11-15 | -18.41 |
| 2023-11-14 | -18.41 |
| 2023-11-13 | -11.45 |
| 2023-11-10 | -15.25 |
| 2023-11-09 | -15.88 |
| 2023-11-08 | -14.61 |
| 2023-11-07 | -14.61 |
| 2023-11-06 | -14.61 |
| 2023-11-03 | -15.88 |
| 2023-11-02 | -13.98 |
| 2023-11-01 | -13.98 |
| 2023-10-31 | -13.98 |
| 2023-10-30 | -13.98 |
| 2023-10-27 | -13.98 |
| 2023-10-26 | -13.98 |
| 2023-10-25 | -13.98 |
| 2023-10-24 | -13.98 |
| 2023-10-20 | -13.98 |
| 2023-10-19 | -12.72 |
| 2023-10-18 | -12.72 |
| 2023-10-17 | -12.72 |
| 2023-10-16 | -12.72 |
| 2023-10-13 | -12.08 |
| 2023-10-12 | -12.08 |
| 2023-10-11 | -11.45 |
| 2023-10-10 | -11.45 |
| 2023-10-09 | -8.92 |
| 2023-10-06 | -8.92 |
| 2023-10-05 | -8.92 |
| 2023-10-04 | -8.29 |
| 2023-10-03 | -3.23 |
| 2023-09-29 | -3.23 |
| 2023-09-28 | -8.92 |
| 2023-09-27 | -8.29 |
| 2023-09-26 | -8.29 |
| 2023-09-25 | -5.13 |
| 2023-09-22 | -3.86 |
| 2023-09-21 | -3.86 |
| 2023-09-20 | -3.23 |
| 2023-09-19 | -1.96 |
| 2023-09-18 | -1.96 |
| 2023-09-15 | -1.96 |
| 2023-09-14 | -1.96 |
| 2023-09-13 | 2.46 |
| 2023-09-12 | 2.46 |
| 2023-09-11 | 2.46 |
| 2023-09-07 | 8.79 |
| 2023-09-06 | 3.10 |
| 2023-09-05 | 1.83 |
| 2023-09-04 | 4.36 |
| 2023-08-31 | 3.73 |
| 2023-08-30 | 4.99 |
| 2023-08-29 | 5.63 |
| 2023-08-28 | 5.63 |
| 2023-08-25 | 5.63 |
| 2023-08-24 | 5.63 |
| 2023-08-23 | 5.63 |
| 2023-08-22 | 5.63 |
| 2023-08-21 | 6.89 |
| 2023-08-18 | 7.52 |
| 2023-08-17 | 8.16 |
| 2023-08-16 | 8.16 |
| 2023-08-15 | 10.69 |
| 2023-08-14 | 10.69 |
| 2023-08-11 | 12.58 |
| 2023-08-10 | 15.75 |
| 2023-08-09 | 15.75 |
| 2023-08-08 | 15.75 |
| 2023-08-07 | 15.75 |
| 2023-08-04 | 15.75 |
| 2023-08-03 | 19.54 |
| 2023-08-02 | 19.54 |
| 2023-08-01 | 20.81 |
| 2023-07-31 | 20.81 |
| 2023-07-28 | 20.81 |
| 2023-07-27 | 20.81 |
| 2023-07-26 | 21.44 |
| 2023-07-25 | 8.16 |
| 2023-07-24 | 7.52 |
| 2023-07-21 | 7.52 |
| 2023-07-20 | 7.52 |
| 2023-07-19 | 7.52 |
| 2023-07-18 | 7.52 |
| 2023-07-14 | 7.52 |
| 2023-07-13 | 8.16 |
| 2023-07-12 | 7.52 |
| 2023-07-11 | 9.42 |
| 2023-07-10 | 9.42 |
| 2023-07-07 | 9.42 |
| 2023-07-06 | 9.42 |
| 2023-07-05 | 8.79 |
| 2023-07-04 | 8.79 |
| 2023-07-03 | 8.79 |
| 2023-06-30 | 7.52 |
| 2023-06-29 | 6.26 |
| 2023-06-28 | 6.26 |
| 2023-06-27 | 6.26 |
| 2023-06-26 | 6.26 |
| 2023-06-23 | 6.26 |
| 2023-06-21 | 6.26 |
| 2023-06-20 | 5.63 |
| 2023-06-19 | 5.63 |
| 2023-06-16 | 5.03 |
| 2023-06-15 | 12.23 |
| 2023-06-14 | 13.43 |
| 2023-06-13 | 13.43 |
| 2023-06-12 | 11.03 |
| 2023-06-09 | 11.03 |
| 2023-06-08 | 11.03 |
| 2023-06-07 | 11.03 |
| 2023-06-06 | 10.43 |
| 2023-06-05 | 9.23 |
| 2023-06-02 | 9.23 |
| 2023-06-01 | 9.23 |
| 2023-05-31 | 8.63 |
| 2023-05-30 | 9.23 |
| 2023-05-29 | 9.23 |
| 2023-05-25 | 9.23 |
| 2023-05-24 | 8.03 |
| 2023-05-23 | 8.03 |
| 2023-05-22 | 11.03 |
| 2023-05-19 | 11.03 |
| 2023-05-18 | 11.03 |
| 2023-05-17 | 12.83 |
| 2023-05-16 | 12.83 |
| 2023-05-15 | 12.83 |
| 2023-05-12 | 17.63 |
| 2023-05-11 | 17.63 |
| 2023-05-10 | 17.63 |
| 2023-05-09 | 17.63 |
| 2023-05-08 | 17.63 |
| 2023-05-05 | 18.83 |
| 2023-05-04 | 14.63 |
| 2023-05-03 | 14.63 |
| 2023-05-02 | 14.63 |
| 2023-04-28 | 14.63 |
| 2023-04-27 | 14.63 |
| 2023-04-26 | 14.63 |
| 2023-04-25 | 14.63 |
| 2023-04-24 | 14.63 |
| 2023-04-21 | 20.03 |
| 2023-04-20 | 20.03 |
| 2023-04-19 | 20.03 |
| 2023-04-18 | 20.03 |
| 2023-04-17 | 20.03 |
| 2023-04-14 | 20.03 |
| 2023-04-13 | 15.83 |
| 2023-04-12 | 15.83 |
| 2023-04-11 | 17.03 |
| 2023-04-06 | 16.43 |
| 2023-04-04 | 24.23 |
| 2023-04-03 | 24.83 |
| 2023-03-31 | 24.83 |
| 2023-03-30 | 24.83 |
| 2023-03-29 | 20.03 |
| 2023-03-28 | 20.03 |
| 2023-03-27 | 20.03 |
| 2023-03-24 | 20.03 |
| 2023-03-23 | 19.43 |
| 2023-03-22 | 18.83 |
| 2023-03-21 | 18.83 |
| 2023-03-20 | 18.83 |
| 2023-03-17 | 18.83 |
| 2023-03-16 | 18.83 |
| 2023-03-15 | 18.83 |
| 2023-03-14 | 18.83 |
| 2023-03-13 | 18.83 |
| 2023-03-10 | 21.23 |
| 2023-03-09 | 24.23 |
| 2023-03-08 | 24.23 |
| 2023-03-07 | 24.23 |
| 2023-03-06 | 24.23 |
| 2023-03-03 | 29.03 |
| 2023-03-02 | 29.03 |
| 2023-03-01 | 29.03 |
| 2023-02-28 | 29.63 |
| 2023-02-27 | 29.63 |
| 2023-02-24 | 29.63 |
| 2023-02-23 | 29.63 |
| 2023-02-22 | 29.63 |
| 2023-02-21 | 30.83 |
| 2023-02-20 | 26.03 |
| 2023-02-17 | 26.03 |
| 2023-02-16 | 23.03 |
| 2023-02-15 | 23.03 |
| 2023-02-14 | 27.83 |
| 2023-02-13 | 27.83 |
| 2023-02-10 | 29.03 |
| 2023-02-09 | 29.03 |
| 2023-02-08 | 29.03 |
| 2023-02-07 | 29.03 |
| 2023-02-06 | 29.03 |
| 2023-02-03 | 29.03 |
| 2023-02-02 | 29.03 |
| 2023-02-01 | 24.83 |
| 2023-01-31 | 24.83 |
| 2023-01-30 | 21.23 |
| 2023-01-27 | 27.83 |
| 2023-01-26 | 27.83 |
| 2023-01-20 | 29.63 |
| 2023-01-19 | 21.83 |
| 2023-01-18 | 21.83 |
| 2023-01-17 | 20.03 |
| 2023-01-16 | 23.63 |
| 2023-01-13 | 23.63 |
| 2023-01-12 | 23.03 |
| 2023-01-11 | 23.03 |
| 2023-01-10 | 23.03 |
| 2023-01-09 | 23.03 |
| 2023-01-06 | 23.03 |
| 2023-01-05 | 26.03 |
| 2023-01-04 | 29.63 |
| 2023-01-03 | 20.63 |
| 2022-12-30 | 21.23 |
| 2022-12-29 | 21.23 |
| 2022-12-28 | 33.23 |
| 2022-12-23 | 26.03 |
| 2022-12-22 | 26.03 |
| 2022-12-21 | 23.63 |
| 2022-12-20 | 15.83 |
| 2022-12-19 | 20.03 |
| 2022-12-16 | 13.43 |
| 2022-12-15 | 12.83 |
| 2022-12-14 | 17.03 |
| 2022-12-13 | 17.03 |
| 2022-12-12 | 17.03 |
| 2022-12-09 | 17.03 |
| 2022-12-08 | 15.83 |
| 2022-12-07 | 19.43 |
| 2022-12-06 | 19.43 |
| 2022-12-05 | 19.43 |
| 2022-12-02 | 14.03 |
| 2022-12-01 | 14.03 |
| 2022-11-30 | 17.63 |
| 2022-11-29 | 20.03 |
| 2022-11-28 | 15.83 |
| 2022-11-25 | 18.23 |
| 2022-11-24 | 14.03 |
| 2022-11-23 | 14.03 |
| 2022-11-22 | 14.03 |
| 2022-11-21 | 14.03 |
| 2022-11-18 | 14.03 |
| 2022-11-17 | 14.03 |
| 2022-11-16 | 14.03 |
| 2022-11-15 | 14.03 |
| 2022-11-14 | 11.63 |
| 2022-11-11 | 11.63 |
| 2022-11-10 | 11.03 |
| 2022-11-09 | 11.63 |
| 2022-11-08 | 11.63 |
| 2022-11-07 | 12.23 |
| 2022-11-04 | 12.23 |
| 2022-11-03 | 12.23 |
| 2022-11-02 | 12.23 |
| 2022-11-01 | 12.23 |
| 2022-10-31 | 12.23 |
| 2022-10-28 | 8.03 |
| 2022-10-27 | 0.22 |
| 2022-10-26 | 17.03 |
| 2022-10-25 | 17.03 |
| 2022-10-24 | 17.03 |
| 2022-10-21 | 17.03 |
| 2022-10-20 | 17.03 |
| 2022-10-19 | 21.23 |
| 2022-10-18 | 21.23 |
| 2022-10-17 | 21.23 |
| 2022-10-14 | 21.23 |
| 2022-10-13 | 20.03 |
| 2022-10-12 | 20.03 |
| 2022-10-11 | 20.03 |
| 2022-10-10 | 20.03 |
| 2022-10-07 | 20.03 |
| 2022-10-06 | 20.03 |
| 2022-10-05 | 20.03 |
| 2022-10-03 | 20.03 |
| 2022-09-30 | 20.03 |
| 2022-09-29 | 20.03 |
| 2022-09-28 | 20.03 |
| 2022-09-27 | 23.03 |
| 2022-09-26 | 23.63 |
| 2022-09-23 | 23.63 |
| 2022-09-22 | 23.03 |
| 2022-09-21 | 23.03 |
| 2022-09-20 | 24.23 |
| 2022-09-19 | 24.23 |
| 2022-09-16 | 24.23 |
| 2022-09-15 | 28.43 |
| 2022-09-14 | 28.43 |
| 2022-09-13 | 28.43 |
| 2022-09-09 | 28.43 |
| 2022-09-08 | 28.43 |
| 2022-09-07 | 29.03 |
| 2022-09-06 | 29.03 |
| 2022-09-05 | 29.03 |
| 2022-09-02 | 28.43 |
| 2022-09-01 | 28.43 |
| 2022-08-31 | 29.63 |
| 2022-08-30 | 33.23 |
| 2022-08-29 | 35.03 |
| 2022-08-26 | 35.03 |
| 2022-08-25 | 35.03 |
| 2022-08-24 | 35.03 |
| 2022-08-23 | 35.03 |
| 2022-08-22 | 35.03 |
| 2022-08-19 | 35.03 |
| 2022-08-18 | 32.03 |
| 2022-08-17 | 35.03 |
| 2022-08-16 | 35.03 |
| 2022-08-15 | 35.03 |
| 2022-08-12 | 38.03 |
| 2022-08-11 | 38.03 |
| 2022-08-10 | 35.03 |
| 2022-08-09 | 32.03 |
| 2022-08-08 | 38.03 |
| 2022-08-05 | 38.03 |
| 2022-08-04 | 35.63 |
| 2022-08-03 | 35.63 |
| 2022-08-02 | 35.63 |
| 2022-08-01 | 35.63 |
| 2022-07-29 | 35.63 |
| 2022-07-28 | 35.63 |
| 2022-07-27 | 35.63 |
| 2022-07-26 | 35.63 |
| 2022-07-25 | 35.63 |
| 2022-07-22 | 43.43 |
| 2022-07-21 | 43.43 |
| 2022-07-20 | 43.43 |
| 2022-07-19 | 43.43 |
| 2022-07-18 | 43.43 |
| 2022-07-15 | 43.43 |
| 2022-07-14 | 43.43 |
| 2022-07-13 | 43.43 |
| 2022-07-12 | 43.43 |
| 2022-07-11 | 43.43 |
| 2022-07-08 | 43.43 |
| 2022-07-07 | 43.43 |
| 2022-07-06 | 43.43 |
| 2022-07-05 | 38.03 |
| 2022-07-04 | 38.03 |
| 2022-06-30 | 41.63 |
| 2022-06-29 | 41.63 |
| 2022-06-28 | 41.63 |
| 2022-06-27 | 30.65 |
| 2022-06-24 | 30.65 |
| 2022-06-23 | 30.65 |
| 2022-06-22 | 30.65 |
| 2022-06-21 | 30.07 |
| 2022-06-20 | 31.23 |
| 2022-06-17 | 31.23 |
| 2022-06-16 | 31.23 |
| 2022-06-15 | 31.23 |
| 2022-06-14 | 31.23 |
| 2022-06-13 | 34.70 |
| 2022-06-10 | 35.85 |
| 2022-06-09 | 34.70 |
| 2022-06-08 | 30.65 |
| 2022-06-07 | 31.81 |
| 2022-06-06 | 32.96 |
| 2022-06-02 | 32.96 |
| 2022-06-01 | 32.96 |
| 2022-05-31 | 30.07 |
| 2022-05-30 | 30.07 |
| 2022-05-27 | 30.65 |
| 2022-05-26 | 28.92 |
| 2022-05-25 | 30.65 |
| 2022-05-24 | 28.92 |
| 2022-05-23 | 33.54 |
| 2022-05-20 | 33.54 |
| 2022-05-19 | 36.43 |
| 2022-05-18 | 37.01 |
| 2022-05-17 | 37.01 |
| 2022-05-16 | 28.92 |
| 2022-05-13 | 28.92 |
| 2022-05-12 | 28.92 |
| 2022-05-11 | 28.92 |
| 2022-05-10 | 28.92 |
| 2022-05-06 | 28.92 |
| 2022-05-05 | 35.27 |
| 2022-05-04 | 35.27 |
| 2022-05-03 | 34.12 |
| 2022-04-29 | 37.01 |
| 2022-04-28 | 38.17 |
| 2022-04-27 | 39.32 |
| 2022-04-26 | 39.90 |
| 2022-04-25 | 39.90 |
| 2022-04-22 | 40.48 |
| 2022-04-21 | 27.18 |
| 2022-04-20 | 33.54 |
| 2022-04-19 | 33.54 |
| 2022-04-14 | 42.21 |
| 2022-04-13 | 43.37 |
| 2022-04-12 | 44.52 |
| 2022-04-11 | 44.52 |
| 2022-04-08 | 44.52 |
| 2022-04-07 | 44.52 |
| 2022-04-06 | 44.52 |
| 2022-04-04 | 44.52 |
| 2022-04-01 | 39.32 |
| 2022-03-31 | 37.59 |
| 2022-03-30 | 35.85 |
| 2022-03-29 | 37.01 |
| 2022-03-28 | 38.74 |
| 2022-03-25 | 38.74 |
| 2022-03-24 | 43.95 |
| 2022-03-23 | 44.52 |
| 2022-03-22 | 40.48 |
| 2022-03-21 | 40.48 |
| 2022-03-18 | 42.21 |
| 2022-03-17 | 30.65 |
| 2022-03-16 | 26.03 |
| 2022-03-15 | 20.82 |
| 2022-03-14 | 31.81 |
| 2022-03-11 | 30.65 |
| 2022-03-10 | 37.59 |
| 2022-03-09 | 31.23 |
| 2022-03-08 | 31.23 |
| 2022-03-07 | 32.96 |
| 2022-03-04 | 40.48 |
| 2022-03-03 | 44.52 |
| 2022-03-02 | 42.21 |
| 2022-03-01 | 51.46 |
| 2022-02-28 | 46.26 |
| 2022-02-25 | 46.26 |
| 2022-02-24 | 46.84 |
| 2022-02-23 | 47.42 |
| 2022-02-22 | 47.42 |
| 2022-02-21 | 50.31 |
| 2022-02-18 | 50.31 |
| 2022-02-17 | 46.84 |
| 2022-02-16 | 46.84 |
| 2022-02-15 | 38.74 |
| 2022-02-14 | 42.21 |
| 2022-02-11 | 45.68 |
| 2022-02-10 | 46.26 |
| 2022-02-09 | 46.26 |
| 2022-02-08 | 46.26 |
| 2022-02-07 | 38.74 |
| 2022-02-04 | 41.63 |
| 2022-01-31 | 43.37 |
| 2022-01-28 | 43.37 |
| 2022-01-27 | 43.37 |
| 2022-01-26 | 43.37 |
| 2022-01-25 | 45.68 |
| 2022-01-24 | 47.99 |
| 2022-01-21 | 36.43 |
| 2022-01-20 | 36.43 |
| 2022-01-19 | 33.54 |
| 2022-01-18 | 38.74 |
| 2022-01-17 | 38.74 |
| 2022-01-14 | 38.74 |
| 2022-01-13 | 38.74 |
| 2022-01-12 | 38.74 |
| 2022-01-11 | 38.74 |
| 2022-01-10 | 34.70 |
| 2022-01-07 | 34.70 |
| 2022-01-06 | 35.27 |
| 2022-01-05 | 34.70 |
| 2022-01-04 | 34.70 |
| 2022-01-03 | 34.70 |
| 2021-12-31 | 34.70 |
| 2021-12-30 | 35.85 |
| 2021-12-29 | 35.85 |
| 2021-12-28 | 35.85 |
| 2021-12-24 | 35.85 |
| 2021-12-23 | 35.85 |
| 2021-12-22 | 35.85 |
| 2021-12-21 | 35.85 |
| 2021-12-20 | 31.81 |
| 2021-12-17 | 35.27 |
| 2021-12-16 | 32.96 |
| 2021-12-15 | 32.96 |
| 2021-12-14 | 32.96 |
| 2021-12-13 | 32.96 |
| 2021-12-10 | 30.65 |
| 2021-12-09 | 28.92 |
| 2021-12-08 | 28.92 |
| 2021-12-07 | 28.34 |
| 2021-12-06 | 27.76 |
| 2021-12-03 | 34.70 |
| 2021-12-02 | 38.17 |
| 2021-12-01 | 32.96 |
| 2021-11-30 | 34.70 |
| 2021-11-29 | 37.01 |
| 2021-11-26 | 37.01 |
| 2021-11-25 | 37.01 |
| 2021-11-24 | 34.70 |
| 2021-11-23 | 37.01 |
| 2021-11-22 | 43.37 |
| 2021-11-19 | 43.37 |
| 2021-11-18 | 44.52 |
| 2021-11-17 | 43.37 |
| 2021-11-16 | 38.17 |
| 2021-11-15 | 39.32 |
| 2021-11-12 | 38.74 |
| 2021-11-11 | 38.74 |
| 2021-11-10 | 38.74 |
| 2021-11-09 | 39.32 |
| 2021-11-08 | 42.21 |
| 2021-11-05 | 43.37 |
| 2021-11-04 | 38.74 |
| 2021-11-03 | 41.06 |
| 2021-11-02 | 41.06 |
| 2021-11-01 | 39.32 |
| 2021-10-29 | 39.32 |
| 2021-10-28 | 37.59 |
| 2021-10-27 | 38.17 |
| 2021-10-26 | 37.59 |
| 2021-10-25 | 38.17 |
| 2021-10-22 | 37.59 |
| 2021-10-21 | 42.79 |
| 2021-10-20 | 37.01 |
| 2021-10-19 | 42.21 |
| 2021-10-18 | 41.63 |
| 2021-10-15 | 45.68 |
| 2021-10-12 | 45.68 |
| 2021-10-11 | 42.21 |
| 2021-10-08 | 47.42 |
| 2021-10-07 | 47.42 |
| 2021-10-06 | 44.52 |
| 2021-10-05 | 39.32 |
| 2021-10-04 | 41.63 |
| 2021-09-30 | 41.63 |
| 2021-09-29 | 41.63 |
| 2021-09-28 | 41.63 |
| 2021-09-27 | 45.10 |
| 2021-09-24 | 45.10 |
| 2021-09-23 | 45.68 |
| 2021-09-21 | 42.21 |
| 2021-09-20 | 41.63 |
| 2021-09-17 | 50.31 |
| 2021-09-16 | 50.31 |
| 2021-09-15 | 56.09 |
| 2021-09-14 | 58.98 |
| 2021-09-13 | 59.56 |
| 2021-09-10 | 61.87 |
| 2021-09-09 | 61.87 |
| 2021-09-08 | 64.76 |
| 2021-09-07 | 65.34 |
| 2021-09-06 | 61.29 |
| 2021-09-03 | 67.65 |
| 2021-09-02 | 61.87 |
| 2021-09-01 | 64.18 |
| 2021-08-31 | 64.76 |
| 2021-08-30 | 73.43 |
| 2021-08-27 | 73.43 |
| 2021-08-26 | 67.65 |
| 2021-08-25 | 67.07 |
| 2021-08-24 | 67.65 |
| 2021-08-23 | 67.07 |
| 2021-08-20 | 67.65 |
| 2021-08-19 | 62.45 |
| 2021-08-18 | 58.98 |
| 2021-08-17 | 72.85 |
| 2021-08-16 | 78.05 |
| 2021-08-13 | 46.84 |
| 2021-08-12 | 41.06 |
| 2021-08-11 | 38.74 |
| 2021-08-10 | 33.54 |
| 2021-08-09 | 33.54 |
| 2021-08-06 | 37.01 |
| 2021-08-05 | 37.01 |
| 2021-08-04 | 37.01 |
| 2021-08-03 | 35.27 |
| 2021-08-02 | 37.59 |
| 2021-07-30 | 37.59 |
| 2021-07-29 | 37.59 |
| 2021-07-28 | 37.59 |
| 2021-07-27 | 37.59 |
| 2021-07-26 | 39.90 |
| 2021-07-23 | 44.52 |
| 2021-07-22 | 44.52 |
| 2021-07-21 | 44.52 |
| 2021-07-20 | 44.52 |
| 2021-07-19 | 44.52 |
| 2021-07-16 | 44.52 |
| 2021-07-15 | 41.06 |
| 2021-07-14 | 44.52 |
| 2021-07-13 | 44.52 |
| 2021-07-12 | 44.52 |
| 2021-07-09 | 38.17 |
| 2021-07-08 | 48.57 |
| 2021-07-07 | 47.42 |
| 2021-07-06 | 48.57 |
| 2021-07-05 | 43.37 |
| 2021-07-02 | 43.37 |
| 2021-06-30 | 43.37 |
| 2021-06-29 | 43.95 |
| 2021-06-28 | 43.95 |
| 2021-06-25 | 43.95 |
| 2021-06-24 | 42.27 |
| 2021-06-23 | 35.02 |
| 2021-06-22 | 36.69 |
| 2021-06-21 | 37.25 |
| 2021-06-18 | 36.69 |
| 2021-06-17 | 42.27 |
| 2021-06-16 | 42.27 |
| 2021-06-15 | 39.48 |
| 2021-06-11 | 42.83 |
| 2021-06-10 | 41.71 |
| 2021-06-09 | 41.71 |
| 2021-06-08 | 42.83 |
| 2021-06-07 | 42.83 |
| 2021-06-04 | 42.83 |
| 2021-06-03 | 43.95 |
| 2021-06-02 | 41.16 |
| 2021-06-01 | 45.06 |
| 2021-05-31 | 45.06 |
| 2021-05-28 | 45.06 |
| 2021-05-27 | 43.39 |
| 2021-05-26 | 45.62 |
| 2021-05-25 | 44.50 |
| 2021-05-24 | 45.06 |
| 2021-05-21 | 45.06 |
| 2021-05-20 | 42.27 |
| 2021-05-18 | 42.27 |
| 2021-05-17 | 42.83 |
| 2021-05-14 | 42.83 |
| 2021-05-13 | 42.83 |
| 2021-05-12 | 49.53 |
| 2021-05-11 | 49.53 |
| 2021-05-10 | 49.53 |
| 2021-05-07 | 49.53 |
| 2021-05-06 | 49.53 |
| 2021-05-05 | 49.53 |
| 2021-05-04 | 42.27 |
| 2021-05-03 | 42.27 |
| 2021-04-30 | 44.50 |
| 2021-04-29 | 44.50 |
| 2021-04-28 | 44.50 |
| 2021-04-27 | 44.50 |
| 2021-04-26 | 44.50 |
| 2021-04-23 | 46.18 |
| 2021-04-22 | 46.18 |
| 2021-04-21 | 45.62 |
| 2021-04-20 | 45.06 |
| 2021-04-19 | 45.06 |
| 2021-04-16 | 45.06 |
| 2021-04-15 | 40.60 |
| 2021-04-14 | 43.39 |
| 2021-04-13 | 48.97 |
| 2021-04-12 | 50.08 |
| 2021-04-09 | 55.11 |
| 2021-04-08 | 55.11 |
| 2021-04-07 | 55.11 |
| 2021-04-01 | 55.11 |
| 2021-03-31 | 55.66 |
| 2021-03-30 | 56.22 |
| 2021-03-29 | 48.97 |
| 2021-03-26 | 48.97 |
| 2021-03-25 | 43.95 |
| 2021-03-24 | 43.95 |
| 2021-03-23 | 49.53 |
| 2021-03-22 | 41.16 |
| 2021-03-19 | 47.85 |
| 2021-03-18 | 41.71 |
| 2021-03-17 | 43.39 |
| 2021-03-16 | 43.39 |
| 2021-03-15 | 43.39 |
| 2021-03-12 | 43.39 |
| 2021-03-11 | 38.93 |
| 2021-03-10 | 38.93 |
| 2021-03-09 | 44.50 |
| 2021-03-08 | 42.27 |
| 2021-03-05 | 46.18 |
| 2021-03-04 | 46.18 |
| 2021-03-03 | 46.18 |
| 2021-03-02 | 45.62 |
| 2021-03-01 | 42.27 |
| 2021-02-26 | 47.29 |
| 2021-02-25 | 49.53 |
| 2021-02-24 | 36.69 |
| 2021-02-23 | 42.27 |
| 2021-02-22 | 42.83 |
| 2021-02-19 | 43.95 |
| 2021-02-18 | 33.90 |
| 2021-02-17 | 33.90 |
| 2021-02-16 | 33.90 |
| 2021-02-11 | 33.90 |
| 2021-02-10 | 35.02 |
| 2021-02-09 | 31.67 |
| 2021-02-08 | 31.11 |
| 2021-02-05 | 33.35 |
| 2021-02-04 | 30.56 |
| 2021-02-03 | 32.79 |
| 2021-02-02 | 34.46 |
| 2021-02-01 | 35.02 |
| 2021-01-29 | 33.90 |
| 2021-01-28 | 32.79 |
| 2021-01-27 | 31.67 |
| 2021-01-26 | 36.69 |
| 2021-01-25 | 35.58 |
| 2021-01-22 | 35.58 |
| 2021-01-21 | 40.60 |
| 2021-01-20 | 35.02 |
| 2021-01-19 | 36.14 |
| 2021-01-18 | 30.00 |
| 2021-01-15 | 32.23 |
| 2021-01-14 | 31.11 |
| 2021-01-13 | 32.23 |
| 2021-01-12 | 38.37 |
| 2021-01-11 | 38.37 |
| 2021-01-08 | 39.48 |
| 2021-01-07 | 39.48 |
| 2021-01-06 | 31.67 |
| 2021-01-05 | 33.90 |
| 2021-01-04 | 35.02 |
| 2020-12-31 | 35.02 |
| 2020-12-30 | 35.02 |
| 2020-12-29 | 36.69 |
| 2020-12-28 | 36.69 |
| 2020-12-24 | 36.69 |
| 2020-12-23 | 40.04 |
| 2020-12-22 | 49.53 |
| 2020-12-21 | 51.20 |
| 2020-12-18 | 51.76 |
| 2020-12-17 | 36.69 |
| 2020-12-16 | 36.69 |
| 2020-12-15 | 36.69 |
| 2020-12-14 | 35.58 |
| 2020-12-11 | 37.25 |
| 2020-12-10 | 38.37 |
| 2020-12-09 | 38.93 |
| 2020-12-08 | 38.37 |
| 2020-12-07 | 40.04 |
| 2020-12-04 | 40.04 |
| 2020-12-03 | 40.04 |
| 2020-12-02 | 41.16 |
| 2020-12-01 | 41.16 |
| 2020-11-30 | 37.81 |
| 2020-11-27 | 45.06 |
| 2020-11-26 | 42.83 |
| 2020-11-25 | 39.48 |
| 2020-11-24 | 38.37 |
| 2020-11-23 | 42.27 |
| 2020-11-20 | 37.81 |
| 2020-11-19 | 37.81 |
| 2020-11-18 | 40.60 |
| 2020-11-17 | 39.48 |
| 2020-11-16 | 39.48 |
| 2020-11-13 | 41.16 |
| 2020-11-12 | 41.16 |
| 2020-11-11 | 41.16 |
| 2020-11-10 | 41.16 |
| 2020-11-09 | 41.16 |
| 2020-11-06 | 46.18 |
| 2020-11-05 | 46.18 |
| 2020-11-04 | 46.18 |
| 2020-11-03 | 46.18 |
| 2020-11-02 | 38.93 |
| 2020-10-30 | 40.04 |
| 2020-10-29 | 42.27 |
| 2020-10-28 | 50.08 |
| 2020-10-27 | 51.20 |
| 2020-10-23 | 40.60 |
| 2020-10-22 | 40.04 |
| 2020-10-21 | 42.83 |
| 2020-10-20 | 42.83 |
| 2020-10-19 | 42.83 |
| 2020-10-16 | 42.27 |
| 2020-10-15 | 50.08 |
| 2020-10-14 | 46.18 |
| 2020-10-12 | 46.18 |
| 2020-10-09 | 46.18 |
| 2020-10-08 | 41.16 |
| 2020-10-07 | 41.16 |
| 2020-10-06 | 41.71 |
| 2020-10-05 | 42.27 |
| 2020-09-30 | 50.08 |
| 2020-09-29 | 43.39 |
| 2020-09-28 | 49.53 |
| 2020-09-25 | 38.93 |
| 2020-09-24 | 60.68 |
| 2020-09-23 | 61.24 |
| 2020-09-22 | 61.24 |
| 2020-09-21 | 63.47 |
| 2020-09-18 | 54.55 |
| 2020-09-17 | 47.85 |
| 2020-09-16 | 42.27 |
| 2020-09-15 | 43.39 |
| 2020-09-14 | 43.39 |
| 2020-09-11 | 47.85 |
| 2020-09-10 | 42.27 |
| 2020-09-09 | 42.83 |
| 2020-09-08 | 45.06 |
| 2020-09-07 | 42.83 |
| 2020-09-04 | 51.20 |
| 2020-09-03 | 41.16 |
| 2020-09-02 | 40.60 |
| 2020-09-01 | 42.83 |
| 2020-08-31 | 43.39 |
| 2020-08-28 | 47.29 |
| 2020-08-27 | 47.29 |
| 2020-08-26 | 47.29 |
| 2020-08-25 | 48.97 |
| 2020-08-24 | 48.41 |
| 2020-08-21 | 48.41 |
| 2020-08-20 | 48.41 |
| 2020-08-19 | 46.74 |
| 2020-08-18 | 48.41 |
| 2020-08-17 | 48.41 |
| 2020-08-14 | 48.41 |
| 2020-08-13 | 48.41 |
| 2020-08-12 | 45.06 |
| 2020-08-11 | 42.83 |
| 2020-08-10 | 49.53 |
| 2020-08-07 | 49.53 |
| 2020-08-06 | 56.78 |
| 2020-08-05 | 57.89 |
| 2020-08-04 | 47.85 |
| 2020-08-03 | 43.39 |
| 2020-07-31 | 44.50 |
| 2020-07-30 | 48.41 |
| 2020-07-29 | 48.41 |
| 2020-07-28 | 48.97 |
| 2020-07-27 | 47.85 |
| 2020-07-24 | 47.85 |
| 2020-07-23 | 51.20 |
| 2020-07-22 | 57.89 |
| 2020-07-21 | 52.32 |
| 2020-07-20 | 52.32 |
| 2020-07-17 | 52.32 |
| 2020-07-16 | 52.32 |
| 2020-07-15 | 52.87 |
| 2020-07-14 | 52.87 |
| 2020-07-13 | 55.11 |
| 2020-07-10 | 55.11 |
| 2020-07-09 | 62.36 |
| 2020-07-08 | 54.55 |
| 2020-07-07 | 54.55 |
| 2020-07-06 | 48.41 |
| 2020-07-03 | 48.97 |
| 2020-07-02 | 48.97 |
| 2020-06-30 | 56.22 |
| 2020-06-29 | 56.22 |
| 2020-06-26 | 62.36 |
| 2020-06-24 | 62.36 |
| 2020-06-23 | 62.36 |
| 2020-06-22 | 62.36 |
| 2020-06-19 | 62.36 |
| 2020-06-18 | 62.92 |
| 2020-06-17 | 63.47 |
| 2020-06-16 | 63.47 |
| 2020-06-15 | 63.47 |
| 2020-06-12 | 62.92 |
| 2020-06-11 | 53.99 |
| 2020-06-10 | 53.43 |
| 2020-06-09 | 53.43 |
| 2020-06-08 | 56.22 |
| 2020-06-05 | 52.87 |
| 2020-06-04 | 53.99 |
| 2020-06-03 | 52.32 |
| 2020-06-02 | 50.64 |
| 2020-06-01 | 55.11 |
| 2020-05-29 | 53.43 |
| 2020-05-28 | 46.18 |
| 2020-05-27 | 46.18 |
| 2020-05-26 | 45.64 |
| 2020-05-25 | 48.34 |
| 2020-05-22 | 53.73 |
| 2020-05-21 | 52.11 |
| 2020-05-20 | 52.11 |
| 2020-05-19 | 53.73 |
| 2020-05-18 | 56.43 |
| 2020-05-15 | 53.73 |
| 2020-05-14 | 61.82 |
| 2020-05-13 | 61.82 |
| 2020-05-12 | 61.82 |
| 2020-05-11 | 61.82 |
| 2020-05-08 | 61.82 |
| 2020-05-07 | 61.82 |
| 2020-05-06 | 61.82 |
| 2020-05-05 | 61.82 |
| 2020-05-04 | 61.82 |
| 2020-04-29 | 67.21 |
| 2020-04-28 | 56.43 |
| 2020-04-27 | 61.28 |
| 2020-04-24 | 61.28 |
| 2020-04-23 | 61.28 |
| 2020-04-22 | 61.28 |
| 2020-04-21 | 61.82 |
| 2020-04-20 | 57.51 |
| 2020-04-17 | 57.51 |
| 2020-04-16 | 57.51 |
| 2020-04-15 | 57.51 |
| 2020-04-14 | 57.51 |
| 2020-04-09 | 56.43 |
| 2020-04-08 | 56.43 |
| 2020-04-07 | 67.21 |
| 2020-04-06 | 67.21 |
| 2020-04-03 | 70.99 |
| 2020-04-02 | 70.99 |
| 2020-04-01 | 62.36 |
| 2020-03-31 | 51.57 |
| 2020-03-30 | 59.66 |
| 2020-03-27 | 48.88 |
| 2020-03-26 | 48.34 |
| 2020-03-25 | 53.73 |
| 2020-03-24 | 52.11 |
| 2020-03-23 | 46.72 |
| 2020-03-20 | 53.73 |
| 2020-03-19 | 45.64 |
| 2020-03-18 | 51.03 |
| 2020-03-17 | 67.21 |
| 2020-03-16 | 67.21 |
| 2020-03-13 | 88.79 |
| 2020-03-12 | 78.00 |
| 2020-03-11 | 78.00 |
| 2020-03-10 | 78.00 |
| 2020-03-09 | 82.86 |
| 2020-03-06 | 82.86 |
| 2020-03-05 | 82.86 |
| 2020-03-04 | 83.40 |
| 2020-03-03 | 83.40 |
| 2020-03-02 | 83.40 |
| 2020-02-28 | 83.40 |
| 2020-02-27 | 78.00 |
| 2020-02-26 | 78.00 |
| 2020-02-25 | 78.00 |
| 2020-02-24 | 78.00 |
| 2020-02-21 | 83.40 |
| 2020-02-20 | 86.09 |
| 2020-02-19 | 88.79 |
| 2020-02-18 | 85.55 |
| 2020-02-17 | 85.55 |
| 2020-02-14 | 81.78 |
| 2020-02-13 | 88.79 |
| 2020-02-12 | 82.32 |
| 2020-02-11 | 83.94 |
| 2020-02-10 | 88.79 |
| 2020-02-07 | 88.79 |
| 2020-02-06 | 93.11 |
| 2020-02-05 | 93.11 |
| 2020-02-04 | 93.11 |
| 2020-02-03 | 82.86 |
| 2020-01-31 | 94.19 |
| 2020-01-30 | 94.19 |
| 2020-01-29 | 98.50 |
| 2020-01-24 | 98.50 |
| 2020-01-23 | 101.20 |
| 2020-01-22 | 101.20 |
| 2020-01-21 | 100.12 |
| 2020-01-20 | 100.12 |
| 2020-01-17 | 92.03 |
| 2020-01-16 | 106.05 |
| 2020-01-15 | 106.05 |
| 2020-01-14 | 110.91 |
| 2020-01-13 | 110.91 |
| 2020-01-10 | 110.91 |
| 2020-01-09 | 110.37 |
| 2020-01-08 | 111.99 |
| 2020-01-07 | 111.99 |
| 2020-01-06 | 111.99 |
| 2020-01-03 | 111.99 |
| 2020-01-02 | 111.99 |
| 2019-12-31 | 102.28 |
| 2019-12-30 | 102.28 |
| 2019-12-27 | 99.58 |
| 2019-12-24 | 96.88 |
| 2019-12-23 | 96.88 |
| 2019-12-20 | 99.58 |
| 2019-12-19 | 101.20 |
| 2019-12-18 | 103.89 |
| 2019-12-17 | 100.66 |
| 2019-12-16 | 100.66 |
| 2019-12-13 | 107.67 |
| 2019-12-12 | 107.67 |
| 2019-12-11 | 104.97 |
| 2019-12-10 | 114.14 |
| 2019-12-09 | 114.14 |
| 2019-12-06 | 114.14 |
| 2019-12-05 | 122.77 |
| 2019-12-04 | 114.68 |
| 2019-12-03 | 121.16 |
| 2019-12-02 | 125.47 |
| 2019-11-29 | 115.22 |
| 2019-11-28 | 114.68 |
| 2019-11-27 | 111.99 |
| 2019-11-26 | 115.76 |
| 2019-11-25 | 114.14 |
| 2019-11-22 | 116.84 |
| 2019-11-21 | 116.84 |
| 2019-11-20 | 122.23 |
| 2019-11-19 | 129.25 |
| 2019-11-18 | 129.25 |
| 2019-11-15 | 126.01 |
| 2019-11-14 | 126.01 |
| 2019-11-13 | 122.77 |
| 2019-11-12 | 131.94 |
| 2019-11-11 | 129.25 |
| 2019-11-08 | 131.94 |
| 2019-11-07 | 131.94 |
| 2019-11-06 | 126.55 |
| 2019-11-05 | 131.94 |
| 2019-11-04 | 122.23 |
| 2019-11-01 | 131.94 |
| 2019-10-31 | 131.94 |
| 2019-10-30 | 133.56 |
| 2019-10-29 | 129.25 |
| 2019-10-28 | 129.25 |
| 2019-10-25 | 115.76 |
| 2019-10-24 | 129.25 |
| 2019-10-23 | 121.69 |
| 2019-10-22 | 116.84 |
| 2019-10-21 | 118.46 |
| 2019-10-18 | 115.76 |
| 2019-10-17 | 115.76 |
| 2019-10-16 | 121.16 |
| 2019-10-15 | 121.16 |
| 2019-10-14 | 123.85 |
| 2019-10-11 | 124.93 |
| 2019-10-10 | 116.84 |
| 2019-10-09 | 116.30 |
| 2019-10-08 | 118.46 |
| 2019-10-04 | 126.01 |
| 2019-10-03 | 119.54 |
| 2019-10-02 | 126.01 |
| 2019-09-30 | 123.85 |
| 2019-09-27 | 123.85 |
| 2019-09-26 | 125.47 |
| 2019-09-25 | 133.56 |
| 2019-09-24 | 126.01 |
| 2019-09-23 | 126.01 |
| 2019-09-20 | 134.64 |
| 2019-09-19 | 124.93 |
| 2019-09-18 | 129.79 |
| 2019-09-17 | 130.33 |
| 2019-09-16 | 124.39 |
| 2019-09-13 | 123.31 |
| 2019-09-12 | 128.71 |
| 2019-09-11 | 125.47 |
| 2019-09-10 | 126.55 |
| 2019-09-09 | 126.55 |
| 2019-09-06 | 131.94 |
| 2019-09-05 | 125.47 |
| 2019-09-04 | 129.25 |
| 2019-09-03 | 126.55 |
| 2019-09-02 | 129.25 |
| 2019-08-30 | 131.40 |
| 2019-08-29 | 131.40 |
| 2019-08-28 | 131.40 |
| 2019-08-27 | 131.94 |
| 2019-08-26 | 130.33 |
| 2019-08-23 | 134.10 |
| 2019-08-22 | 137.34 |
| 2019-08-21 | 142.73 |
| 2019-08-20 | 142.73 |
| 2019-08-19 | 145.43 |
| 2019-08-16 | 155.14 |
| 2019-08-15 | 148.66 |
| 2019-08-14 | 140.57 |
| 2019-08-13 | 147.05 |
| 2019-08-12 | 150.28 |
| 2019-08-09 | 153.52 |
| 2019-08-08 | 151.90 |
| 2019-08-07 | 152.44 |
| 2019-08-06 | 150.28 |
| 2019-08-05 | 152.98 |
| 2019-08-02 | 157.30 |
| 2019-08-01 | 159.45 |
| 2019-07-31 | 161.61 |
| 2019-07-30 | 147.59 |
| 2019-07-29 | 148.66 |
| 2019-07-26 | 151.36 |
| 2019-07-25 | 151.36 |
| 2019-07-24 | 149.20 |
| 2019-07-23 | 156.22 |
| 2019-07-22 | 149.20 |
| 2019-07-19 | 160.53 |
| 2019-07-18 | 151.90 |
| 2019-07-17 | 157.30 |
| 2019-07-16 | 158.91 |
| 2019-07-15 | 162.15 |
| 2019-07-12 | 163.23 |
| 2019-07-11 | 152.98 |
| 2019-07-10 | 161.61 |
| 2019-07-09 | 161.61 |
| 2019-07-08 | 158.91 |
| 2019-07-05 | 156.22 |
| 2019-07-04 | 158.91 |
| 2019-07-03 | 158.91 |
| 2019-07-02 | 158.37 |
| 2019-06-28 | 158.37 |
| 2019-06-27 | 158.37 |
| 2019-06-26 | 158.37 |
| 2019-06-25 | 158.37 |
| 2019-06-24 | 149.20 |
| 2019-06-21 | 150.82 |
| 2019-06-20 | 150.82 |
| 2019-06-19 | 150.28 |
| 2019-06-18 | 158.37 |
| 2019-06-17 | 150.82 |
| 2019-06-14 | 154.60 |
| 2019-06-13 | 161.07 |
| 2019-06-12 | 164.31 |
| 2019-06-11 | 169.70 |
| 2019-06-10 | 149.20 |
| 2019-06-06 | 153.97 |
| 2019-06-05 | 153.97 |
| 2019-06-04 | 152.38 |
| 2019-06-03 | 151.85 |
| 2019-05-31 | 151.85 |
| 2019-05-30 | 156.08 |
| 2019-05-29 | 159.26 |
| 2019-05-28 | 159.26 |
| 2019-05-27 | 159.26 |
| 2019-05-24 | 159.26 |
| 2019-05-23 | 159.26 |
| 2019-05-22 | 159.26 |
| 2019-05-21 | 159.26 |
| 2019-05-20 | 164.55 |
| 2019-05-17 | 164.55 |
| 2019-05-16 | 161.90 |
| 2019-05-15 | 163.49 |
| 2019-05-14 | 159.26 |
| 2019-05-10 | 159.26 |
| 2019-05-09 | 154.50 |
| 2019-05-08 | 162.96 |
| 2019-05-07 | 166.14 |
| 2019-05-06 | 168.78 |
| 2019-05-03 | 170.37 |
| 2019-05-02 | 170.37 |
| 2019-04-30 | 164.55 |
| 2019-04-29 | 171.43 |
| 2019-04-26 | 167.19 |
| 2019-04-25 | 167.19 |
| 2019-04-24 | 166.14 |
| 2019-04-23 | 169.84 |
| 2019-04-18 | 172.48 |
| 2019-04-17 | 182.54 |
| 2019-04-16 | 183.07 |
| 2019-04-15 | 171.96 |
| 2019-04-12 | 179.36 |
| 2019-04-11 | 180.42 |
| 2019-04-10 | 182.01 |
| 2019-04-09 | 177.25 |
| 2019-04-08 | 171.96 |
| 2019-04-04 | 164.02 |
| 2019-04-03 | 159.26 |
| 2019-04-02 | 164.55 |
| 2019-04-01 | 172.48 |
| 2019-03-29 | 165.61 |
| 2019-03-28 | 168.78 |
| 2019-03-27 | 172.48 |
| 2019-03-26 | 167.19 |
| 2019-03-25 | 178.83 |
| 2019-03-22 | 180.42 |
| 2019-03-21 | 182.54 |
| 2019-03-20 | 182.01 |
| 2019-03-19 | 183.07 |
| 2019-03-18 | 180.42 |
| 2019-03-15 | 187.30 |
| 2019-03-14 | 184.65 |
| 2019-03-13 | 191.00 |
| 2019-03-12 | 193.12 |
| 2019-03-11 | 195.76 |
| 2019-03-08 | 182.54 |
| 2019-03-07 | 168.78 |
| 2019-03-06 | 166.66 |
| 2019-03-05 | 168.25 |
| 2019-03-04 | 163.49 |
| 2019-03-01 | 162.96 |
| 2019-02-28 | 166.14 |
| 2019-02-27 | 162.96 |
| 2019-02-26 | 158.20 |
| 2019-02-25 | 163.49 |
| 2019-02-22 | 162.43 |
| 2019-02-21 | 162.96 |
| 2019-02-20 | 164.55 |
| 2019-02-19 | 168.25 |
| 2019-02-18 | 169.84 |
| 2019-02-15 | 160.32 |
| 2019-02-14 | 160.32 |
| 2019-02-13 | 164.55 |
| 2019-02-12 | 165.08 |
| 2019-02-11 | 166.14 |
| 2019-02-08 | 169.84 |
| 2019-02-04 | 156.61 |
| 2019-02-01 | 151.32 |
| 2019-01-31 | 148.68 |
| 2019-01-30 | 144.44 |
| 2019-01-29 | 142.86 |
| 2019-01-28 | 140.21 |
| 2019-01-25 | 138.09 |
| 2019-01-24 | 139.68 |
| 2019-01-23 | 138.09 |
| 2019-01-22 | 133.86 |
| 2019-01-21 | 133.86 |
| 2019-01-18 | 130.69 |
| 2019-01-17 | 126.45 |
| 2019-01-16 | 126.45 |
| 2019-01-15 | 126.45 |
| 2019-01-14 | 126.45 |
| 2019-01-11 | 125.39 |
| 2019-01-10 | 124.87 |
| 2019-01-09 | 124.87 |
| 2019-01-08 | 121.69 |
| 2019-01-07 | 126.45 |
| 2019-01-04 | 121.69 |
| 2019-01-03 | 121.16 |
| 2019-01-02 | 122.75 |
| 2018-12-31 | 126.98 |
| 2018-12-28 | 126.98 |
| 2018-12-27 | 126.98 |
| 2018-12-24 | 127.51 |
| 2018-12-21 | 127.51 |
| 2018-12-20 | 127.51 |
| 2018-12-19 | 122.22 |
| 2018-12-18 | 125.39 |
| 2018-12-17 | 121.16 |
| 2018-12-14 | 120.10 |
| 2018-12-13 | 117.99 |
| 2018-12-12 | 117.99 |
| 2018-12-11 | 126.45 |
| 2018-12-10 | 122.75 |
| 2018-12-07 | 120.63 |
| 2018-12-06 | 120.10 |
| 2018-12-05 | 124.87 |
| 2018-12-04 | 124.87 |
| 2018-12-03 | 128.04 |
| 2018-11-30 | 123.81 |
| 2018-11-29 | 123.81 |
| 2018-11-28 | 123.28 |
| 2018-11-27 | 123.28 |
| 2018-11-26 | 131.21 |
| 2018-11-23 | 126.98 |
| 2018-11-22 | 127.51 |
| 2018-11-21 | 128.57 |
| 2018-11-20 | 130.16 |
| 2018-11-19 | 130.69 |
| 2018-11-16 | 127.51 |
| 2018-11-15 | 131.21 |
| 2018-11-14 | 130.69 |
| 2018-11-13 | 130.16 |
| 2018-11-12 | 129.10 |
| 2018-11-09 | 131.21 |
| 2018-11-08 | 131.74 |
| 2018-11-07 | 132.27 |
| 2018-11-06 | 130.16 |
| 2018-11-05 | 131.74 |
| 2018-11-02 | 137.56 |
| 2018-11-01 | 147.09 |
| 2018-10-31 | 148.68 |
| 2018-10-30 | 143.38 |
| 2018-10-29 | 143.38 |
| 2018-10-26 | 143.38 |
| 2018-10-25 | 143.38 |
| 2018-10-24 | 138.62 |
| 2018-10-23 | 138.62 |
| 2018-10-22 | 138.62 |
| 2018-10-19 | 130.69 |
| 2018-10-18 | 140.21 |
| 2018-10-16 | 143.38 |
| 2018-10-15 | 144.44 |
| 2018-10-12 | 150.26 |
| 2018-10-11 | 148.15 |
| 2018-10-10 | 155.55 |
| 2018-10-09 | 158.73 |
| 2018-10-08 | 149.73 |
| 2018-10-05 | 164.55 |
| 2018-10-04 | 144.97 |
| 2018-10-03 | 153.97 |
| 2018-10-02 | 185.71 |
| 2018-09-28 | 148.68 |
| 2018-09-27 | 147.09 |
| 2018-09-26 | 147.09 |
| 2018-09-24 | 147.09 |
| 2018-09-21 | 152.91 |
| 2018-09-20 | 152.91 |
| 2018-09-19 | 144.97 |
| 2018-09-18 | 141.27 |
| 2018-09-17 | 140.21 |
| 2018-09-14 | 135.45 |
| 2018-09-13 | 138.62 |
| 2018-09-12 | 138.62 |
| 2018-09-11 | 138.62 |
| 2018-09-10 | 139.68 |
| 2018-09-07 | 132.80 |
| 2018-09-06 | 131.74 |
| 2018-09-05 | 140.21 |
| 2018-09-04 | 139.15 |
| 2018-09-03 | 132.27 |
| 2018-08-31 | 137.56 |
| 2018-08-30 | 141.80 |
| 2018-08-29 | 138.62 |
| 2018-08-28 | 138.09 |
| 2018-08-27 | 146.03 |
| 2018-08-24 | 148.68 |
| 2018-08-23 | 148.68 |
| 2018-08-22 | 148.68 |
| 2018-08-21 | 148.68 |
| 2018-08-20 | 152.91 |
| 2018-08-17 | 152.91 |
| 2018-08-16 | 153.44 |
| 2018-08-15 | 140.74 |
| 2018-08-14 | 139.15 |
| 2018-08-13 | 153.44 |
| 2018-08-10 | 148.68 |
| 2018-08-09 | 148.68 |
| 2018-08-08 | 148.68 |
| 2018-08-07 | 156.61 |
| 2018-08-06 | 135.98 |
| 2018-08-03 | 140.21 |
| 2018-08-02 | 146.03 |
| 2018-08-01 | 153.97 |
| 2018-07-31 | 153.97 |
| 2018-07-30 | 159.26 |
| 2018-07-27 | 164.55 |
| 2018-07-26 | 146.03 |
| 2018-07-25 | 142.33 |
| 2018-07-24 | 142.33 |
| 2018-07-23 | 140.74 |
| 2018-07-20 | 138.09 |
| 2018-07-19 | 146.03 |
| 2018-07-18 | 146.03 |
| 2018-07-17 | 143.91 |
| 2018-07-16 | 143.91 |
| 2018-07-13 | 146.03 |
| 2018-07-12 | 146.56 |
| 2018-07-11 | 147.09 |
| 2018-07-10 | 147.62 |
| 2018-07-09 | 143.38 |
| 2018-07-06 | 143.38 |
| 2018-07-05 | 143.38 |
| 2018-07-04 | 144.44 |
| 2018-07-03 | 140.21 |
| 2018-06-29 | 151.32 |
| 2018-06-28 | 151.32 |
| 2018-06-27 | 146.56 |
| 2018-06-26 | 149.73 |
| 2018-06-25 | 148.68 |
| 2018-06-22 | 153.97 |
| 2018-06-21 | 157.67 |
| 2018-06-20 | 157.67 |
| 2018-06-19 | 157.67 |
| 2018-06-15 | 159.26 |
| 2018-06-14 | 159.26 |
| 2018-06-13 | 161.37 |
| 2018-06-12 | 161.37 |
| 2018-06-11 | 164.55 |
| 2018-06-08 | 169.31 |
| 2018-06-07 | 155.55 |
| 2018-06-06 | 152.91 |
| 2018-06-05 | 151.32 |
| 2018-06-04 | 151.32 |
| 2018-06-01 | 156.61 |
| 2018-05-31 | 152.38 |
| 2018-05-30 | 152.38 |
| 2018-05-29 | 156.61 |
| 2018-05-28 | 153.44 |
| 2018-05-25 | 153.44 |
| 2018-05-24 | 152.38 |
| 2018-05-23 | 151.32 |
| 2018-05-21 | 156.58 |
| 2018-05-18 | 156.58 |
| 2018-05-17 | 150.79 |
| 2018-05-16 | 149.74 |
| 2018-05-15 | 156.58 |
| 2018-05-14 | 158.68 |
| 2018-05-11 | 158.68 |
| 2018-05-10 | 158.68 |
| 2018-05-09 | 158.68 |
| 2018-05-08 | 158.68 |
| 2018-05-07 | 152.37 |
| 2018-05-04 | 153.42 |
| 2018-05-03 | 152.37 |
| 2018-05-02 | 148.69 |
| 2018-04-30 | 151.85 |
| 2018-04-27 | 152.37 |
| 2018-04-26 | 152.37 |
| 2018-04-25 | 150.79 |
| 2018-04-24 | 157.63 |
| 2018-04-23 | 158.68 |
| 2018-04-20 | 158.68 |
| 2018-04-19 | 158.68 |
| 2018-04-18 | 157.10 |
| 2018-04-17 | 155.00 |
| 2018-04-16 | 159.73 |
| 2018-04-13 | 158.68 |
| 2018-04-12 | 158.68 |
| 2018-04-11 | 158.68 |
| 2018-04-10 | 158.16 |
| 2018-04-09 | 162.89 |
| 2018-04-06 | 160.26 |
| 2018-04-04 | 157.63 |
| 2018-04-03 | 157.63 |
| 2018-03-29 | 155.53 |
| 2018-03-28 | 156.05 |
| 2018-03-27 | 158.16 |
| 2018-03-26 | 157.63 |
| 2018-03-23 | 160.26 |
| 2018-03-22 | 170.77 |
| 2018-03-21 | 170.77 |
| 2018-03-20 | 172.88 |
| 2018-03-19 | 171.83 |
| 2018-03-16 | 173.40 |
| 2018-03-15 | 173.40 |
| 2018-03-14 | 173.40 |
| 2018-03-13 | 176.03 |
| 2018-03-12 | 173.40 |
| 2018-03-09 | 182.87 |
| 2018-03-08 | 173.40 |
| 2018-03-07 | 173.93 |
| 2018-03-06 | 173.93 |
| 2018-03-05 | 170.77 |
| 2018-03-02 | 173.40 |
| 2018-03-01 | 178.66 |
| 2018-02-28 | 178.66 |
| 2018-02-27 | 173.40 |
| 2018-02-26 | 176.03 |
| 2018-02-23 | 178.66 |
| 2018-02-22 | 174.45 |
| 2018-02-21 | 179.71 |
| 2018-02-20 | 188.12 |
| 2018-02-15 | 173.40 |
| 2018-02-14 | 183.39 |
| 2018-02-13 | 173.40 |
| 2018-02-12 | 164.99 |
| 2018-02-09 | 170.25 |
| 2018-02-08 | 204.95 |
| 2018-02-07 | 210.21 |
| 2018-02-06 | 202.32 |
| 2018-02-05 | 228.61 |
| 2018-02-02 | 226.51 |
| 2018-02-01 | 222.30 |
| 2018-01-31 | 224.40 |
| 2018-01-30 | 237.55 |
| 2018-01-29 | 208.63 |
| 2018-01-26 | 227.03 |
| 2018-01-25 | 233.34 |
| 2018-01-24 | 160.78 |
| 2018-01-23 | 159.73 |
| 2018-01-22 | 159.73 |
| 2018-01-19 | 157.63 |
| 2018-01-18 | 160.78 |
| 2018-01-17 | 159.73 |
| 2018-01-16 | 152.37 |
| 2018-01-15 | 152.37 |
| 2018-01-12 | 152.37 |
| 2018-01-11 | 150.27 |
| 2018-01-10 | 155.00 |
| 2018-01-09 | 151.32 |
| 2018-01-08 | 155.00 |
| 2018-01-05 | 154.48 |
| 2018-01-04 | 148.69 |
| 2018-01-03 | 147.64 |
| 2018-01-02 | 148.17 |
| 2017-12-29 | 148.69 |
| 2017-12-28 | 148.69 |
| 2017-12-27 | 149.74 |
| 2017-12-22 | 151.32 |
| 2017-12-21 | 151.32 |
| 2017-12-20 | 145.54 |
| 2017-12-19 | 148.69 |
| 2017-12-18 | 148.69 |
| 2017-12-15 | 147.11 |
| 2017-12-14 | 148.17 |
| 2017-12-13 | 148.17 |
| 2017-12-12 | 147.64 |
| 2017-12-11 | 148.17 |
| 2017-12-08 | 147.64 |
| 2017-12-07 | 147.64 |
| 2017-12-06 | 150.27 |
| 2017-12-05 | 152.37 |
| 2017-12-04 | 152.37 |
| 2017-12-01 | 153.95 |
| 2017-11-30 | 153.42 |
| 2017-11-29 | 154.48 |
| 2017-11-28 | 152.90 |
| 2017-11-27 | 152.90 |
| 2017-11-24 | 152.90 |
| 2017-11-23 | 152.37 |
| 2017-11-22 | 152.37 |
| 2017-11-21 | 157.63 |
| 2017-11-20 | 155.53 |
| 2017-11-17 | 155.00 |
| 2017-11-16 | 152.37 |
| 2017-11-15 | 156.58 |
| 2017-11-14 | 155.53 |
| 2017-11-13 | 150.79 |
| 2017-11-10 | 154.48 |
| 2017-11-09 | 152.37 |
| 2017-11-08 | 149.74 |
| 2017-11-07 | 151.85 |
| 2017-11-06 | 151.85 |
| 2017-11-03 | 151.85 |
| 2017-11-02 | 151.85 |
| 2017-11-01 | 152.37 |
| 2017-10-31 | 148.69 |
| 2017-10-30 | 148.69 |
| 2017-10-27 | 151.32 |
| 2017-10-26 | 150.79 |
| 2017-10-25 | 150.79 |
| 2017-10-24 | 152.90 |
| 2017-10-23 | 152.37 |
| 2017-10-20 | 151.32 |
| 2017-10-19 | 155.00 |
| 2017-10-18 | 156.58 |
| 2017-10-17 | 155.00 |
| 2017-10-16 | 152.90 |
| 2017-10-13 | 157.63 |
| 2017-10-12 | 156.05 |
| 2017-10-11 | 152.37 |
| 2017-10-10 | 152.37 |
| 2017-10-09 | 152.37 |
| 2017-10-06 | 152.37 |
| 2017-10-04 | 149.74 |
| 2017-10-03 | 155.53 |
| 2017-09-29 | 151.32 |
| 2017-09-28 | 147.11 |
| 2017-09-27 | 147.11 |
| 2017-09-26 | 148.69 |
| 2017-09-25 | 147.11 |
| 2017-09-22 | 156.05 |
| 2017-09-21 | 156.58 |
| 2017-09-20 | 151.85 |
| 2017-09-19 | 150.79 |
| 2017-09-18 | 152.37 |
| 2017-09-15 | 153.95 |
| 2017-09-14 | 152.37 |
| 2017-09-13 | 152.37 |
| 2017-09-12 | 151.32 |
| 2017-09-11 | 156.05 |
| 2017-09-08 | 154.48 |
| 2017-09-07 | 152.37 |
| 2017-09-06 | 152.37 |
| 2017-09-05 | 151.32 |
| 2017-09-04 | 153.95 |
| 2017-09-01 | 149.22 |
| 2017-08-31 | 149.74 |
| 2017-08-30 | 152.37 |
| 2017-08-29 | 154.48 |
| 2017-08-28 | 154.48 |
| 2017-08-25 | 153.42 |
| 2017-08-24 | 152.37 |
| 2017-08-22 | 150.79 |
| 2017-08-21 | 153.42 |
| 2017-08-18 | 152.90 |
| 2017-08-17 | 152.90 |
| 2017-08-16 | 155.00 |
| 2017-08-15 | 155.00 |
| 2017-08-14 | 153.42 |
| 2017-08-11 | 149.22 |
| 2017-08-10 | 154.48 |
| 2017-08-09 | 155.53 |
| 2017-08-08 | 155.53 |
| 2017-08-07 | 155.53 |
| 2017-08-04 | 155.00 |
| 2017-08-03 | 155.00 |
| 2017-08-02 | 157.10 |
| 2017-08-01 | 158.16 |
| 2017-07-31 | 157.63 |
| 2017-07-28 | 161.31 |
| 2017-07-27 | 161.31 |
| 2017-07-26 | 162.36 |
| 2017-07-25 | 162.89 |
| 2017-07-24 | 165.52 |
| 2017-07-21 | 167.09 |
| 2017-07-20 | 166.57 |
| 2017-07-19 | 164.46 |
| 2017-07-18 | 162.89 |
| 2017-07-17 | 159.73 |
| 2017-07-14 | 162.36 |
| 2017-07-13 | 157.63 |
| 2017-07-12 | 159.73 |
| 2017-07-11 | 160.26 |
| 2017-07-10 | 156.05 |
| 2017-07-07 | 159.73 |
| 2017-07-06 | 153.42 |
| 2017-07-05 | 156.58 |
| 2017-07-04 | 157.63 |
| 2017-07-03 | 157.10 |
| 2017-06-30 | 159.21 |
| 2017-06-29 | 156.05 |
| 2017-06-28 | 151.85 |
| 2017-06-27 | 155.53 |
| 2017-06-26 | 157.63 |
| 2017-06-23 | 160.26 |
| 2017-06-22 | 155.00 |
| 2017-06-21 | 156.58 |
| 2017-06-20 | 157.63 |
| 2017-06-19 | 159.73 |
| 2017-06-16 | 159.73 |
| 2017-06-15 | 154.48 |
| 2017-06-14 | 159.21 |
| 2017-06-13 | 159.21 |
| 2017-06-12 | 159.21 |
| 2017-06-09 | 159.21 |
| 2017-06-08 | 157.10 |
| 2017-06-07 | 159.73 |
| 2017-06-06 | 162.36 |
| 2017-06-05 | 160.26 |
| 2017-06-02 | 162.36 |
| 2017-06-01 | 162.89 |
| 2017-05-31 | 160.26 |
| 2017-05-29 | 165.52 |
| 2017-05-26 | 163.41 |
| 2017-05-25 | 163.41 |
| 2017-05-24 | 166.04 |
| 2017-05-23 | 164.46 |
| 2017-05-22 | 162.89 |
| 2017-05-19 | 162.89 |
| 2017-05-18 | 163.41 |
| 2017-05-17 | 165.52 |
| 2017-05-16 | 160.26 |
| 2017-05-15 | 166.53 |
| 2017-05-12 | 166.53 |
| 2017-05-11 | 164.44 |
| 2017-05-10 | 161.30 |
| 2017-05-09 | 166.53 |
| 2017-05-08 | 163.92 |
| 2017-05-05 | 153.99 |
| 2017-05-04 | 157.12 |
| 2017-05-02 | 157.12 |
| 2017-04-28 | 157.12 |
| 2017-04-27 | 161.30 |
| 2017-04-26 | 161.30 |
| 2017-04-25 | 161.30 |
| 2017-04-24 | 161.30 |
| 2017-04-21 | 161.30 |
| 2017-04-20 | 158.69 |
| 2017-04-19 | 158.69 |
| 2017-04-18 | 158.69 |
| 2017-04-13 | 159.74 |
| 2017-04-12 | 161.30 |
| 2017-04-11 | 160.26 |
| 2017-04-10 | 161.30 |
| 2017-04-07 | 158.69 |
| 2017-04-06 | 159.21 |
| 2017-04-05 | 160.78 |
| 2017-04-03 | 161.30 |
| 2017-03-31 | 169.14 |
| 2017-03-30 | 160.78 |
| 2017-03-29 | 161.30 |
| 2017-03-28 | 163.92 |
| 2017-03-27 | 164.44 |
| 2017-03-24 | 169.14 |
| 2017-03-23 | 169.14 |
| 2017-03-22 | 169.14 |
| 2017-03-21 | 169.14 |
| 2017-03-20 | 166.53 |
| 2017-03-17 | 171.76 |
| 2017-03-16 | 171.76 |
| 2017-03-15 | 171.76 |
| 2017-03-14 | 171.76 |
| 2017-03-13 | 169.14 |
| 2017-03-10 | 169.14 |
| 2017-03-09 | 169.14 |
| 2017-03-08 | 169.14 |
| 2017-03-07 | 168.10 |
| 2017-03-06 | 161.30 |
| 2017-03-03 | 161.30 |
| 2017-03-02 | 163.92 |
| 2017-03-01 | 166.53 |
| 2017-02-28 | 161.83 |
| 2017-02-27 | 166.53 |
| 2017-02-24 | 166.53 |
| 2017-02-23 | 167.58 |
| 2017-02-22 | 168.10 |
| 2017-02-21 | 169.14 |
| 2017-02-20 | 169.14 |
| 2017-02-17 | 162.35 |
| 2017-02-16 | 162.35 |
| 2017-02-15 | 161.30 |
| 2017-02-14 | 161.30 |
| 2017-02-13 | 161.30 |
| 2017-02-10 | 165.48 |
| 2017-02-09 | 161.83 |
| 2017-02-08 | 161.30 |
| 2017-02-07 | 164.96 |
| 2017-02-06 | 170.19 |
| 2017-02-03 | 170.71 |
| 2017-02-02 | 171.23 |
| 2017-02-01 | 171.23 |
| 2017-01-27 | 171.76 |
| 2017-01-26 | 172.28 |
| 2017-01-25 | 174.89 |
| 2017-01-24 | 174.37 |
| 2017-01-23 | 175.94 |
| 2017-01-20 | 170.71 |
| 2017-01-19 | 169.67 |
| 2017-01-18 | 169.67 |
| 2017-01-17 | 179.07 |
| 2017-01-16 | 173.85 |
| 2017-01-13 | 171.76 |
| 2017-01-12 | 161.30 |
| 2017-01-11 | 161.30 |
| 2017-01-10 | 169.14 |
| 2017-01-09 | 161.30 |
| 2017-01-06 | 161.30 |
| 2017-01-05 | 161.30 |
| 2017-01-04 | 161.30 |
| 2017-01-03 | 161.30 |
| 2016-12-30 | 161.30 |
| 2016-12-29 | 161.30 |
| 2016-12-28 | 161.30 |
| 2016-12-23 | 151.37 |
| 2016-12-22 | 150.85 |
| 2016-12-21 | 159.21 |
| 2016-12-20 | 152.42 |
| 2016-12-19 | 154.51 |
| 2016-12-16 | 154.51 |
| 2016-12-15 | 154.51 |
| 2016-12-14 | 155.56 |
| 2016-12-13 | 156.08 |
| 2016-12-12 | 159.21 |
| 2016-12-09 | 158.69 |
| 2016-12-08 | 158.69 |
| 2016-12-07 | 159.21 |
| 2016-12-06 | 160.78 |
| 2016-12-05 | 155.03 |
| 2016-12-02 | 154.51 |
| 2016-12-01 | 154.51 |
| 2016-11-30 | 153.99 |
| 2016-11-29 | 160.78 |
| 2016-11-28 | 160.78 |
| 2016-11-25 | 159.21 |
| 2016-11-24 | 156.08 |
| 2016-11-23 | 156.08 |
| 2016-11-22 | 158.69 |
| 2016-11-21 | 158.69 |
| 2016-11-18 | 165.48 |
| 2016-11-17 | 161.30 |
| 2016-11-16 | 158.69 |
| 2016-11-15 | 159.74 |
| 2016-11-14 | 159.21 |
| 2016-11-11 | 159.21 |
| 2016-11-10 | 160.78 |
| 2016-11-09 | 155.03 |
| 2016-11-08 | 154.51 |
| 2016-11-07 | 154.51 |
| 2016-11-04 | 155.56 |
| 2016-11-03 | 156.08 |
| 2016-11-02 | 155.56 |
| 2016-11-01 | 155.56 |
| 2016-10-31 | 158.17 |
| 2016-10-28 | 161.30 |
| 2016-10-27 | 152.94 |
| 2016-10-26 | 155.56 |
| 2016-10-25 | 155.03 |
| 2016-10-24 | 159.74 |
| 2016-10-20 | 155.56 |
| 2016-10-19 | 163.92 |
| 2016-10-18 | 163.39 |
| 2016-10-17 | 166.01 |
| 2016-10-14 | 166.01 |
| 2016-10-13 | 166.01 |
| 2016-10-12 | 168.10 |
| 2016-10-11 | 168.10 |
| 2016-10-07 | 168.62 |
| 2016-10-06 | 169.14 |
| 2016-10-05 | 168.62 |
| 2016-10-04 | 174.37 |
| 2016-10-03 | 168.10 |
| 2016-09-30 | 172.28 |
| 2016-09-29 | 170.19 |
| 2016-09-28 | 180.12 |
| 2016-09-27 | 178.03 |
| 2016-09-26 | 176.98 |
| 2016-09-23 | 172.28 |
| 2016-09-22 | 167.05 |
| 2016-09-21 | 170.71 |
| 2016-09-20 | 170.19 |
| 2016-09-19 | 170.19 |
| 2016-09-15 | 171.23 |
| 2016-09-14 | 166.53 |
| 2016-09-13 | 172.28 |
| 2016-09-12 | 164.96 |
| 2016-09-09 | 169.67 |
| 2016-09-08 | 168.62 |
| 2016-09-07 | 168.10 |
| 2016-09-06 | 175.94 |
| 2016-09-05 | 171.23 |
| 2016-09-02 | 174.37 |
| 2016-09-01 | 169.67 |
| 2016-08-31 | 177.50 |
| 2016-08-30 | 174.89 |
| 2016-08-29 | 172.80 |
| 2016-08-26 | 174.37 |
| 2016-08-25 | 172.28 |
| 2016-08-24 | 171.76 |
| 2016-08-23 | 171.76 |
| 2016-08-22 | 172.80 |
| 2016-08-19 | 174.37 |
| 2016-08-18 | 179.07 |
| 2016-08-17 | 175.94 |
| 2016-08-16 | 178.55 |
| 2016-08-15 | 172.80 |
| 2016-08-12 | 179.07 |
| 2016-08-11 | 166.53 |
| 2016-08-10 | 174.89 |
| 2016-08-09 | 178.55 |
| 2016-08-08 | 172.80 |
| 2016-08-05 | 165.48 |
| 2016-08-04 | 165.48 |
| 2016-08-03 | 167.05 |
| 2016-08-01 | 162.35 |
| 2016-07-29 | 168.10 |
| 2016-07-28 | 164.44 |
| 2016-07-27 | 168.62 |
| 2016-07-26 | 163.92 |
| 2016-07-25 | 165.48 |
| 2016-07-22 | 167.05 |
| 2016-07-21 | 167.05 |
| 2016-07-20 | 171.23 |
| 2016-07-19 | 175.94 |
| 2016-07-18 | 172.28 |
| 2016-07-15 | 173.32 |
| 2016-07-14 | 168.62 |
| 2016-07-13 | 166.01 |
| 2016-07-12 | 166.53 |
| 2016-07-11 | 165.48 |
| 2016-07-08 | 168.10 |
| 2016-07-07 | 163.92 |
| 2016-07-06 | 169.67 |
| 2016-07-05 | 168.62 |
| 2016-07-04 | 163.39 |
| 2016-06-30 | 170.71 |
| 2016-06-29 | 168.10 |
| 2016-06-28 | 165.48 |
| 2016-06-27 | 169.14 |
| 2016-06-24 | 169.14 |
| 2016-06-23 | 175.94 |
| 2016-06-22 | 166.53 |
| 2016-06-21 | 173.85 |
| 2016-06-20 | 174.37 |
| 2016-06-17 | 174.37 |
| 2016-06-16 | 161.30 |
| 2016-06-15 | 162.35 |
| 2016-06-14 | 167.58 |
| 2016-06-13 | 169.67 |
| 2016-06-10 | 174.37 |
| 2016-06-08 | 176.98 |
| 2016-06-07 | 177.50 |
| 2016-06-06 | 176.46 |
| 2016-06-03 | 170.19 |
| 2016-06-02 | 171.76 |
| 2016-06-01 | 175.41 |
| 2016-05-31 | 176.98 |
| 2016-05-30 | 176.98 |
| 2016-05-27 | 177.50 |
| 2016-05-26 | 180.12 |
| 2016-05-25 | 170.19 |
| 2016-05-24 | 170.19 |
| 2016-05-23 | 178.55 |
| 2016-05-20 | 182.21 |
| 2016-05-19 | 169.67 |
| 2016-05-18 | 171.23 |
| 2016-05-17 | 171.76 |
| 2016-05-16 | 170.20 |
| 2016-05-13 | 170.20 |
| 2016-05-12 | 171.24 |
| 2016-05-11 | 173.83 |
| 2016-05-10 | 173.83 |
| 2016-05-09 | 176.43 |
| 2016-05-06 | 176.95 |
| 2016-05-05 | 176.43 |
| 2016-05-04 | 187.86 |
| 2016-05-03 | 177.99 |
| 2016-04-29 | 180.59 |
| 2016-04-28 | 180.59 |
| 2016-04-27 | 187.86 |
| 2016-04-26 | 187.86 |
| 2016-04-25 | 185.79 |
| 2016-04-22 | 181.63 |
| 2016-04-21 | 189.94 |
| 2016-04-20 | 189.94 |
| 2016-04-19 | 192.54 |
| 2016-04-18 | 178.51 |
| 2016-04-15 | 184.75 |
| 2016-04-14 | 192.02 |
| 2016-04-13 | 192.02 |
| 2016-04-12 | 194.62 |
| 2016-04-11 | 196.70 |
| 2016-04-08 | 176.95 |
| 2016-04-07 | 180.07 |
| 2016-04-06 | 186.82 |
| 2016-04-05 | 182.67 |
| 2016-04-01 | 195.14 |
| 2016-03-31 | 201.37 |
| 2016-03-30 | 206.05 |
| 2016-03-29 | 190.46 |
| 2016-03-24 | 182.15 |
| 2016-03-23 | 183.71 |
| 2016-03-22 | 183.71 |
| 2016-03-21 | 183.71 |
| 2016-03-18 | 183.71 |
| 2016-03-17 | 183.71 |
| 2016-03-16 | 185.79 |
| 2016-03-15 | 190.46 |
| 2016-03-14 | 190.46 |
| 2016-03-11 | 181.11 |
| 2016-03-10 | 181.11 |
| 2016-03-09 | 181.11 |
| 2016-03-08 | 193.58 |
| 2016-03-07 | 196.18 |
| 2016-03-04 | 181.63 |
| 2016-03-03 | 181.11 |
| 2016-03-02 | 190.98 |
| 2016-03-01 | 175.39 |
| 2016-02-29 | 180.59 |
| 2016-02-26 | 187.86 |
| 2016-02-25 | 187.86 |
| 2016-02-24 | 175.39 |
| 2016-02-23 | 175.39 |
| 2016-02-22 | 175.39 |
| 2016-02-19 | 174.87 |
| 2016-02-18 | 174.87 |
| 2016-02-17 | 174.87 |
| 2016-02-16 | 174.87 |
| 2016-02-15 | 174.87 |
| 2016-02-12 | 174.87 |
| 2016-02-11 | 172.28 |
| 2016-02-05 | 180.59 |
| 2016-02-04 | 180.59 |
| 2016-02-03 | 172.28 |
| 2016-02-02 | 173.83 |
| 2016-02-01 | 170.20 |
| 2016-01-29 | 175.39 |
| 2016-01-28 | 171.76 |
| 2016-01-27 | 171.76 |
| 2016-01-26 | 169.16 |
| 2016-01-25 | 172.28 |
| 2016-01-22 | 172.28 |
| 2016-01-21 | 180.07 |
| 2016-01-20 | 179.55 |
| 2016-01-19 | 180.59 |
| 2016-01-18 | 180.07 |
| 2016-01-15 | 190.98 |
| 2016-01-14 | 182.67 |
| 2016-01-13 | 183.71 |
| 2016-01-12 | 181.11 |
| 2016-01-11 | 182.67 |
| 2016-01-08 | 190.46 |
| 2016-01-07 | 203.97 |
| 2016-01-06 | 211.77 |
| 2016-01-05 | 219.56 |
| 2016-01-04 | 216.96 |
| 2015-12-31 | 226.83 |
| 2015-12-30 | 226.83 |
| 2015-12-29 | 230.47 |
| 2015-12-28 | 225.28 |
| 2015-12-24 | 226.32 |
| 2015-12-23 | 225.28 |
| 2015-12-22 | 229.95 |
| 2015-12-21 | 219.04 |
| 2015-12-18 | 235.15 |
| 2015-12-17 | 232.55 |
| 2015-12-16 | 247.62 |
| 2015-12-15 | 256.97 |
| 2015-12-14 | 257.49 |
| 2015-12-11 | 245.54 |
| 2015-12-10 | 258.53 |
| 2015-12-09 | 263.73 |
| 2015-12-08 | 263.21 |
| 2015-12-07 | 273.08 |
| 2015-12-04 | 276.72 |
| 2015-12-03 | 279.83 |
| 2015-12-02 | 280.35 |
| 2015-12-01 | 280.35 |
| 2015-11-30 | 275.16 |
| 2015-11-27 | 273.60 |
| 2015-11-26 | 268.40 |
| 2015-11-25 | 270.48 |
| 2015-11-24 | 273.60 |
| 2015-11-23 | 273.60 |
| 2015-11-20 | 275.16 |
| 2015-11-19 | 275.16 |
| 2015-11-18 | 276.20 |
| 2015-11-17 | 275.68 |
| 2015-11-16 | 274.12 |
| 2015-11-13 | 240.86 |
| 2015-11-12 | 237.75 |
| 2015-11-11 | 223.20 |
| 2015-11-10 | 241.38 |
| 2015-11-09 | 242.42 |
| 2015-11-06 | 240.34 |
| 2015-11-05 | 226.83 |
| 2015-11-04 | 211.77 |
| 2015-11-03 | 190.98 |
| 2015-11-02 | 186.82 |
| 2015-10-30 | 187.34 |
| 2015-10-29 | 187.34 |
| 2015-10-28 | 187.34 |
| 2015-10-27 | 188.38 |
| 2015-10-26 | 186.82 |
| 2015-10-23 | 189.42 |
| 2015-10-22 | 184.75 |
| 2015-10-20 | 189.94 |
| 2015-10-19 | 190.98 |
| 2015-10-16 | 188.38 |
| 2015-10-15 | 195.66 |
| 2015-10-14 | 194.10 |
| 2015-10-13 | 197.74 |
| 2015-10-12 | 197.74 |
| 2015-10-09 | 193.58 |
| 2015-10-08 | 193.58 |
| 2015-10-07 | 197.74 |
| 2015-10-06 | 195.66 |
| 2015-10-05 | 186.31 |
| 2015-10-02 | 185.79 |
| 2015-09-30 | 186.82 |
| 2015-09-29 | 184.75 |
| 2015-09-25 | 183.71 |
| 2015-09-24 | 186.82 |
| 2015-09-23 | 189.42 |
| 2015-09-22 | 202.93 |
| 2015-09-21 | 198.78 |
| 2015-09-18 | 196.70 |
| 2015-09-17 | 185.79 |
| 2015-09-16 | 173.31 |
| 2015-09-15 | 165.52 |
| 2015-09-14 | 179.03 |
| 2015-09-11 | 179.03 |
| 2015-09-10 | 180.07 |
| 2015-09-09 | 180.59 |
| 2015-09-08 | 164.48 |
| 2015-09-07 | 163.96 |
| 2015-09-04 | 165.00 |
| 2015-09-02 | 164.48 |
| 2015-09-01 | 170.20 |
| 2015-08-31 | 180.59 |
| 2015-08-28 | 183.19 |
| 2015-08-27 | 185.27 |
| 2015-08-26 | 182.67 |
| 2015-08-25 | 184.23 |
| 2015-08-24 | 189.94 |
| 2015-08-21 | 213.84 |
| 2015-08-20 | 222.68 |
| 2015-08-19 | 232.55 |
| 2015-08-18 | 237.23 |
| 2015-08-17 | 246.06 |
| 2015-08-14 | 260.61 |
| 2015-08-13 | 263.73 |
| 2015-08-12 | 252.82 |
| 2015-08-11 | 271.00 |
| 2015-08-10 | 281.91 |
| 2015-08-07 | 271.00 |
| 2015-08-06 | 273.60 |
| 2015-08-05 | 305.30 |
| 2015-08-04 | 323.48 |
| 2015-08-03 | 326.08 |
| 2015-07-31 | 332.84 |
| 2015-07-30 | 329.72 |
| 2015-07-29 | 335.95 |
| 2015-07-28 | 339.07 |
| 2015-07-27 | 334.39 |
| 2015-07-24 | 357.78 |
| 2015-07-23 | 365.57 |
| 2015-07-22 | 363.49 |
| 2015-07-21 | 360.37 |
| 2015-07-20 | 364.01 |
| 2015-07-17 | 382.20 |
| 2015-07-16 | 332.84 |
| 2015-07-15 | 324.00 |
| 2015-07-14 | 326.60 |
| 2015-07-13 | 323.48 |
| 2015-07-10 | 308.41 |
| 2015-07-09 | 318.81 |
| 2015-07-08 | 263.73 |
| 2015-07-07 | 310.49 |
| 2015-07-06 | 305.30 |
| 2015-07-03 | 328.16 |
| 2015-07-02 | 343.75 |
| 2015-06-30 | 347.28 |
| 2015-06-29 | 349.80 |
| 2015-06-26 | 381.61 |
| 2015-06-25 | 406.85 |
| 2015-06-24 | 399.78 |
| 2015-06-23 | 401.30 |
| 2015-06-22 | 399.78 |
| 2015-06-19 | 385.14 |
| 2015-06-18 | 387.67 |
| 2015-06-17 | 384.64 |
| 2015-06-16 | 364.45 |
| 2015-06-15 | 402.31 |
| 2015-06-12 | 397.76 |
| 2015-06-11 | 395.74 |
| 2015-06-10 | 382.11 |
| 2015-06-09 | 375.55 |
| 2015-06-08 | 401.80 |
| 2015-06-05 | 401.80 |
| 2015-06-04 | 386.15 |
| 2015-06-03 | 382.11 |
| 2015-06-02 | 379.09 |
| 2015-06-01 | 379.59 |
| 2015-05-29 | 373.53 |
| 2015-05-28 | 372.02 |
| 2015-05-27 | 377.07 |
| 2015-05-26 | 382.11 |
| 2015-05-22 | 379.60 |
| 2015-05-21 | 383.12 |
| 2015-05-20 | 372.05 |
| 2015-05-19 | 358.46 |
| 2015-05-18 | 367.02 |
| 2015-05-15 | 358.96 |
| 2015-05-14 | 359.97 |
| 2015-05-13 | 371.04 |
| 2015-05-12 | 394.19 |
| 2015-05-11 | 403.25 |
| 2015-05-08 | 393.69 |
| 2015-05-07 | 398.22 |
| 2015-05-06 | 398.22 |
| 2015-05-05 | 424.39 |
| 2015-05-04 | 376.08 |
| 2015-04-30 | 332.29 |
| 2015-04-29 | 359.97 |
| 2015-04-28 | 255.30 |
| 2015-04-27 | 256.30 |
| 2015-04-24 | 258.31 |
| 2015-04-23 | 257.31 |
| 2015-04-22 | 261.84 |
| 2015-04-21 | 262.34 |
| 2015-04-20 | 266.37 |
| 2015-04-17 | 277.44 |
| 2015-04-16 | 269.39 |
| 2015-04-15 | 271.40 |
| 2015-04-14 | 275.93 |
| 2015-04-13 | 271.40 |
| 2015-04-10 | 266.87 |
| 2015-04-09 | 252.28 |
| 2015-04-08 | 267.37 |
| 2015-04-02 | 242.21 |
| 2015-04-01 | 253.79 |
| 2015-03-31 | 256.30 |
| 2015-03-30 | 252.78 |
| 2015-03-27 | 259.82 |
| 2015-03-26 | 247.24 |
| 2015-03-25 | 247.24 |
| 2015-03-24 | 243.72 |
| 2015-03-23 | 242.71 |
| 2015-03-20 | 247.24 |
| 2015-03-19 | 247.24 |
| 2015-03-18 | 250.26 |
| 2015-03-17 | 247.24 |
| 2015-03-16 | 247.75 |
| 2015-03-13 | 252.28 |
| 2015-03-12 | 252.28 |
| 2015-03-11 | 247.24 |
| 2015-03-10 | 247.24 |
| 2015-03-09 | 245.23 |
| 2015-03-06 | 244.73 |
| 2015-03-05 | 237.68 |
| 2015-03-04 | 245.73 |
| 2015-03-03 | 245.73 |
| 2015-03-02 | 252.28 |
| 2015-02-27 | 244.73 |
| 2015-02-26 | 255.30 |
| 2015-02-25 | 253.28 |
| 2015-02-24 | 252.28 |
| 2015-02-23 | 250.77 |
| 2015-02-18 | 252.28 |
| 2015-02-17 | 247.24 |
| 2015-02-16 | 247.24 |
| 2015-02-13 | 228.12 |
| 2015-02-12 | 225.60 |
| 2015-02-11 | 226.11 |
| 2015-02-10 | 224.60 |
| 2015-02-09 | 222.08 |
| 2015-02-06 | 233.66 |
| 2015-02-05 | 238.69 |
| 2015-02-04 | 248.25 |
| 2015-02-03 | 241.20 |
| 2015-02-02 | 223.09 |
| 2015-01-30 | 222.08 |
| 2015-01-29 | 224.60 |
| 2015-01-28 | 222.08 |
| 2015-01-27 | 227.11 |
| 2015-01-26 | 224.60 |
| 2015-01-23 | 219.56 |
| 2015-01-22 | 226.11 |
| 2015-01-21 | 224.60 |
| 2015-01-20 | 223.59 |
| 2015-01-19 | 231.14 |
| 2015-01-16 | 217.05 |
| 2015-01-15 | 217.05 |
| 2015-01-14 | 231.64 |
| 2015-01-13 | 237.18 |
| 2015-01-12 | 227.11 |
| 2015-01-09 | 237.18 |
| 2015-01-08 | 234.16 |
| 2015-01-07 | 237.18 |
| 2015-01-06 | 242.71 |
| 2015-01-05 | 252.28 |
| 2015-01-02 | 239.69 |
| 2014-12-31 | 227.11 |
| 2014-12-30 | 227.11 |
| 2014-12-29 | 225.10 |
| 2014-12-24 | 224.60 |
| 2014-12-23 | 224.60 |
| 2014-12-22 | 232.15 |
| 2014-12-19 | 232.15 |
| 2014-12-18 | 232.15 |
| 2014-12-17 | 231.14 |
| 2014-12-16 | 225.10 |
| 2014-12-15 | 221.58 |
| 2014-12-12 | 221.07 |
| 2014-12-11 | 214.03 |
| 2014-12-10 | 214.03 |
| 2014-12-09 | 217.55 |
| 2014-12-08 | 206.48 |
| 2014-12-05 | 219.56 |
| 2014-12-04 | 236.17 |
| 2014-12-03 | 216.54 |
| 2014-12-02 | 228.62 |
| 2014-12-01 | 224.60 |
| 2014-11-28 | 244.22 |
| 2014-11-27 | 243.72 |
| 2014-11-26 | 250.26 |
| 2014-11-25 | 244.73 |
| 2014-11-24 | 247.24 |
| 2014-11-21 | 232.65 |
| 2014-11-20 | 236.67 |
| 2014-11-19 | 232.15 |
| 2014-11-18 | 242.71 |
| 2014-11-17 | 245.23 |
| 2014-11-14 | 250.77 |
| 2014-11-13 | 248.75 |
| 2014-11-12 | 250.77 |
| 2014-11-11 | 253.79 |
| 2014-11-10 | 254.79 |
| 2014-11-07 | 254.29 |
| 2014-11-06 | 262.84 |
| 2014-11-05 | 259.82 |
| 2014-11-04 | 256.30 |
| 2014-11-03 | 254.29 |
| 2014-10-31 | 259.82 |
| 2014-10-30 | 260.33 |
| 2014-10-29 | 276.43 |
| 2014-10-28 | 278.95 |
| 2014-10-27 | 281.97 |
| 2014-10-24 | 277.44 |
| 2014-10-23 | 288.51 |
| 2014-10-22 | 291.03 |
| 2014-10-21 | 294.05 |
| 2014-10-20 | 287.50 |
| 2014-10-17 | 289.52 |
| 2014-10-16 | 290.52 |
| 2014-10-15 | 295.05 |
| 2014-10-14 | 295.56 |
| 2014-10-13 | 289.52 |
| 2014-10-10 | 297.57 |
| 2014-10-09 | 303.10 |
| 2014-10-08 | 307.63 |
| 2014-10-07 | 309.65 |
| 2014-10-06 | 305.62 |
| 2014-10-03 | 302.60 |
| 2014-09-30 | 299.08 |
| 2014-09-29 | 297.57 |
| 2014-09-26 | 312.67 |
| 2014-09-25 | 312.67 |
| 2014-09-24 | 323.74 |
| 2014-09-23 | 324.74 |
| 2014-09-22 | 312.67 |
| 2014-09-19 | 322.73 |
| 2014-09-18 | 324.74 |
| 2014-09-17 | 321.22 |
| 2014-09-16 | 327.76 |
| 2014-09-15 | 328.27 |
| 2014-09-12 | 327.76 |
| 2014-09-11 | 327.76 |
| 2014-09-10 | 328.27 |
| 2014-09-08 | 330.28 |
| 2014-09-05 | 327.76 |
| 2014-09-04 | 326.76 |
| 2014-09-03 | 327.76 |
| 2014-09-02 | 320.21 |
| 2014-09-01 | 316.19 |
| 2014-08-29 | 318.20 |
| 2014-08-28 | 313.17 |
| 2014-08-27 | 324.74 |
| 2014-08-26 | 328.27 |
| 2014-08-25 | 328.27 |
| 2014-08-22 | 328.27 |
| 2014-08-21 | 328.27 |
| 2014-08-20 | 327.76 |
| 2014-08-19 | 320.21 |
| 2014-08-18 | 322.73 |
| 2014-08-15 | 317.70 |
| 2014-08-14 | 316.19 |
| 2014-08-13 | 318.70 |
| 2014-08-12 | 318.20 |
| 2014-08-11 | 320.72 |
| 2014-08-08 | 312.67 |
| 2014-08-07 | 321.22 |
| 2014-08-06 | 324.74 |
| 2014-08-05 | 323.74 |
| 2014-08-04 | 327.76 |
| 2014-08-01 | 327.76 |
| 2014-07-31 | 330.28 |
| 2014-07-30 | 330.28 |
| 2014-07-29 | 342.86 |
| 2014-07-28 | 347.39 |
| 2014-07-25 | 342.86 |
| 2014-07-24 | 347.89 |
| 2014-07-23 | 332.80 |
| 2014-07-22 | 320.21 |
| 2014-07-21 | 322.73 |
| 2014-07-18 | 323.23 |
| 2014-07-17 | 322.23 |
| 2014-07-16 | 320.72 |
| 2014-07-15 | 316.69 |
| 2014-07-14 | 310.15 |
| 2014-07-11 | 311.66 |
| 2014-07-10 | 318.70 |
| 2014-07-09 | 318.70 |
| 2014-07-08 | 321.22 |
| 2014-07-07 | 330.28 |
| 2014-07-04 | 325.25 |
| 2014-07-03 | 322.23 |
| 2014-07-02 | 313.67 |
| 2014-06-30 | 309.65 |
| 2014-06-27 | 317.70 |
| 2014-06-26 | 323.74 |
| 2014-06-25 | 335.31 |
| 2014-06-24 | 342.86 |
| 2014-06-23 | 341.35 |
| 2014-06-20 | 328.27 |
| 2014-06-19 | 333.80 |
| 2014-06-18 | 335.31 |
| 2014-06-17 | 336.82 |
| 2014-06-16 | 331.79 |
| 2014-06-13 | 331.29 |
| 2014-06-12 | 334.31 |
| 2014-06-11 | 335.31 |
| 2014-06-10 | 341.85 |
| 2014-06-09 | 337.83 |
| 2014-06-06 | 342.86 |
| 2014-06-05 | 342.86 |
| 2014-06-04 | 329.27 |
| 2014-06-03 | 338.83 |
| 2014-05-30 | 339.34 |
| 2014-05-29 | 320.72 |
| 2014-05-28 | 330.78 |
| 2014-05-27 | 333.30 |
| 2014-05-26 | 338.33 |
| 2014-05-23 | 331.29 |
| 2014-05-22 | 318.75 |
| 2014-05-21 | 312.23 |
| 2014-05-20 | 309.72 |
| 2014-05-19 | 309.22 |
| 2014-05-16 | 310.22 |
| 2014-05-15 | 321.26 |
| 2014-05-14 | 331.29 |
| 2014-05-13 | 314.24 |
| 2014-05-12 | 313.73 |
| 2014-05-09 | 311.73 |
| 2014-05-08 | 310.22 |
| 2014-05-07 | 316.24 |
| 2014-05-05 | 341.32 |
| 2014-05-02 | 341.32 |
| 2014-04-30 | 336.30 |
| 2014-04-29 | 345.83 |
| 2014-04-28 | 345.83 |
| 2014-04-25 | 348.34 |
| 2014-04-24 | 347.84 |
| 2014-04-23 | 351.35 |
| 2014-04-22 | 345.83 |
| 2014-04-17 | 351.35 |
| 2014-04-16 | 358.87 |
| 2014-04-15 | 364.38 |
| 2014-04-14 | 364.38 |
| 2014-04-11 | 376.42 |
| 2014-04-10 | 376.92 |
| 2014-04-09 | 351.35 |
| 2014-04-08 | 345.83 |
| 2014-04-07 | 341.82 |
| 2014-04-04 | 351.35 |
| 2014-04-03 | 356.86 |
| 2014-04-02 | 355.36 |
| 2014-04-01 | 324.77 |
| 2014-03-31 | 322.76 |
| 2014-03-28 | 323.26 |
| 2014-03-27 | 321.26 |
| 2014-03-26 | 329.28 |
| 2014-03-25 | 313.73 |
| 2014-03-24 | 312.73 |
| 2014-03-21 | 324.77 |
| 2014-03-20 | 330.28 |
| 2014-03-19 | 342.32 |
| 2014-03-18 | 346.33 |
| 2014-03-17 | 340.31 |
| 2014-03-14 | 353.35 |
| 2014-03-13 | 357.87 |
| 2014-03-12 | 357.36 |
| 2014-03-11 | 372.91 |
| 2014-03-10 | 385.45 |
| 2014-03-07 | 393.97 |
| 2014-03-06 | 382.44 |
| 2014-03-05 | 377.92 |
| 2014-03-04 | 416.54 |
| 2014-03-03 | 348.84 |
| 2014-02-28 | 359.87 |
| 2014-02-27 | 366.89 |
| 2014-02-26 | 371.41 |
| 2014-02-25 | 376.42 |
| 2014-02-24 | 392.47 |
| 2014-02-21 | 396.98 |
| 2014-02-20 | 393.47 |
| 2014-02-19 | 394.47 |
| 2014-02-18 | 395.48 |
| 2014-02-17 | 401.50 |
| 2014-02-14 | 391.97 |
| 2014-02-13 | 398.49 |
| 2014-02-12 | 406.51 |
| 2014-02-11 | 399.99 |
| 2014-02-10 | 391.97 |
| 2014-02-07 | 395.48 |
| 2014-02-06 | 387.45 |
| 2014-02-05 | 385.45 |
| 2014-02-04 | 386.95 |
| 2014-01-30 | 401.50 |
| 2014-01-29 | 411.53 |
| 2014-01-28 | 411.53 |
| 2014-01-27 | 401.50 |
| 2014-01-24 | 404.50 |
| 2014-01-23 | 405.51 |
| 2014-01-22 | 415.54 |
| 2014-01-21 | 406.51 |
| 2014-01-20 | 416.54 |
| 2014-01-17 | 414.53 |
| 2014-01-16 | 426.57 |
| 2014-01-15 | 436.60 |
| 2014-01-14 | 422.56 |
| 2014-01-13 | 434.59 |
| 2014-01-10 | 442.62 |
| 2014-01-09 | 446.63 |
| 2014-01-08 | 467.69 |
| 2014-01-07 | 449.64 |
| 2014-01-06 | 429.58 |
| 2014-01-03 | 435.60 |
| 2014-01-02 | 451.64 |
| 2013-12-31 | 456.66 |
| 2013-12-30 | 443.62 |
| 2013-12-27 | 439.61 |
| 2013-12-24 | 429.58 |
| 2013-12-23 | 425.57 |
| 2013-12-20 | 417.54 |
| 2013-12-19 | 415.54 |
| 2013-12-18 | 409.52 |
| 2013-12-17 | 403.50 |
| 2013-12-16 | 394.47 |
| 2013-12-13 | 401.50 |
| 2013-12-12 | 401.50 |
| 2013-12-11 | 411.53 |
| 2013-12-10 | 420.55 |
| 2013-12-09 | 414.53 |
| 2013-12-06 | 396.98 |
| 2013-12-05 | 396.48 |
| 2013-12-04 | 396.48 |
| 2013-12-03 | 399.49 |
| 2013-12-02 | 396.48 |
| 2013-11-29 | 409.52 |
| 2013-11-28 | 404.50 |
| 2013-11-27 | 420.55 |
| 2013-11-26 | 439.61 |
| 2013-11-25 | 445.63 |
| 2013-11-22 | 451.64 |
| 2013-11-21 | 440.61 |
| 2013-11-20 | 446.63 |
| 2013-11-19 | 450.64 |
| 2013-11-18 | 451.64 |
| 2013-11-15 | 447.63 |
| 2013-11-14 | 446.63 |
| 2013-11-13 | 447.63 |
| 2013-11-12 | 445.63 |
| 2013-11-11 | 450.64 |
| 2013-11-08 | 451.64 |
| 2013-11-07 | 452.65 |
| 2013-11-06 | 460.67 |
| 2013-11-05 | 461.67 |
| 2013-11-04 | 463.68 |
| 2013-11-01 | 460.67 |
| 2013-10-31 | 454.65 |
| 2013-10-30 | 452.65 |
| 2013-10-29 | 470.70 |
| 2013-10-28 | 465.69 |
| 2013-10-25 | 479.73 |
| 2013-10-24 | 487.75 |
| 2013-10-23 | 468.70 |
| 2013-10-22 | 479.73 |
| 2013-10-21 | 471.70 |
| 2013-10-18 | 479.73 |
| 2013-10-17 | 473.71 |
| 2013-10-16 | 485.75 |
| 2013-10-15 | 486.75 |
| 2013-10-11 | 487.75 |
| 2013-10-10 | 485.75 |
| 2013-10-09 | 472.71 |
| 2013-10-08 | 468.70 |
| 2013-10-07 | 456.66 |
| 2013-10-04 | 460.67 |
| 2013-10-03 | 464.68 |
| 2013-10-02 | 466.69 |
| 2013-09-30 | 471.70 |
| 2013-09-27 | 470.70 |
| 2013-09-26 | 476.72 |
| 2013-09-25 | 476.72 |
| 2013-09-24 | 478.73 |
| 2013-09-23 | 481.73 |
| 2013-09-19 | 478.73 |
| 2013-09-18 | 479.73 |
| 2013-09-17 | 481.73 |
| 2013-09-16 | 481.73 |
| 2013-09-13 | 486.75 |
| 2013-09-12 | 481.73 |
| 2013-09-11 | 491.76 |
| 2013-09-10 | 487.75 |
| 2013-09-09 | 481.73 |
| 2013-09-06 | 479.73 |
| 2013-09-05 | 481.73 |
| 2013-09-04 | 485.75 |
| 2013-09-03 | 486.75 |
| 2013-09-02 | 478.73 |
| 2013-08-30 | 481.73 |
| 2013-08-29 | 476.72 |
| 2013-08-28 | 478.73 |
| 2013-08-27 | 494.77 |
| 2013-08-26 | 488.76 |
| 2013-08-23 | 491.76 |
| 2013-08-22 | 498.79 |
| 2013-08-21 | 498.79 |
| 2013-08-20 | 494.77 |
| 2013-08-19 | 520.85 |
| 2013-08-16 | 498.79 |
| 2013-08-15 | 510.82 |
| 2013-08-13 | 518.85 |
| 2013-08-12 | 504.80 |
| 2013-08-09 | 496.78 |
| 2013-08-08 | 483.74 |
| 2013-08-07 | 491.76 |
| 2013-08-06 | 495.78 |
| 2013-08-05 | 496.78 |
| 2013-08-02 | 469.70 |
| 2013-08-01 | 460.67 |
| 2013-07-31 | 454.65 |
| 2013-07-30 | 455.66 |
| 2013-07-29 | 459.67 |
| 2013-07-26 | 465.69 |
| 2013-07-25 | 466.69 |
| 2013-07-24 | 463.68 |
| 2013-07-23 | 448.64 |
| 2013-07-22 | 450.64 |
| 2013-07-19 | 470.70 |
| 2013-07-18 | 472.71 |
| 2013-07-17 | 476.72 |
| 2013-07-16 | 476.72 |
| 2013-07-15 | 493.77 |
| 2013-07-12 | 511.82 |
| 2013-07-11 | 517.84 |
| 2013-07-10 | 495.78 |
| 2013-07-09 | 486.75 |
| 2013-07-08 | 492.77 |
| 2013-07-05 | 503.80 |
| 2013-07-04 | 501.79 |
| 2013-07-03 | 492.77 |
| 2013-07-02 | 511.82 |
| 2013-06-28 | 511.82 |
| 2013-06-27 | 491.76 |
| 2013-06-26 | 505.81 |
| 2013-06-25 | 473.71 |
| 2013-06-24 | 481.73 |
| 2013-06-21 | 541.91 |
| 2013-06-20 | 558.96 |
| 2013-06-19 | 570.00 |
| 2013-06-18 | 566.99 |
| 2013-06-17 | 566.99 |
| 2013-06-14 | 574.01 |
| 2013-06-13 | 556.96 |
| 2013-06-11 | 572.00 |
| 2013-06-10 | 592.06 |
| 2013-06-07 | 608.11 |
| 2013-06-06 | 604.10 |
| 2013-06-05 | 634.19 |
| 2013-06-04 | 652.24 |
| 2013-06-03 | 635.19 |
| 2013-05-31 | 654.25 |
| 2013-05-30 | 612.12 |
| 2013-05-29 | 623.16 |
| 2013-05-28 | 615.13 |
| 2013-05-27 | 596.08 |
| 2013-05-24 | 584.54 |
| 2013-05-23 | 587.54 |
| 2013-05-22 | 604.56 |
| 2013-05-21 | 617.57 |
| 2013-05-20 | 596.55 |
| 2013-05-16 | 572.53 |
| 2013-05-15 | 566.53 |
| 2013-05-14 | 552.52 |
| 2013-05-13 | 550.51 |
| 2013-05-10 | 576.53 |
| 2013-05-09 | 563.52 |
| 2013-05-08 | 583.54 |
| 2013-05-07 | 575.53 |
| 2013-05-06 | 581.54 |
| 2013-05-03 | 572.53 |
| 2013-05-02 | 547.51 |
| 2013-04-30 | 545.51 |
| 2013-04-29 | 547.51 |
| 2013-04-26 | 553.52 |
| 2013-04-25 | 560.52 |
| 2013-04-24 | 561.52 |
| 2013-04-23 | 548.51 |
| 2013-04-22 | 561.52 |
| 2013-04-19 | 559.52 |
| 2013-04-18 | 540.51 |
| 2013-04-17 | 528.50 |
| 2013-04-16 | 517.49 |
| 2013-04-15 | 513.48 |
| 2013-04-12 | 503.48 |
| 2013-04-11 | 527.50 |
| 2013-04-10 | 525.49 |
| 2013-04-09 | 502.48 |
| 2013-04-08 | 502.48 |
| 2013-04-05 | 495.47 |
| 2013-04-03 | 526.50 |
| 2013-04-02 | 539.51 |
| 2013-03-28 | 541.51 |
| 2013-03-27 | 563.52 |
| 2013-03-26 | 574.53 |
| 2013-03-25 | 557.52 |
| 2013-03-22 | 554.52 |
| 2013-03-21 | 557.52 |
| 2013-03-20 | 570.53 |
| 2013-03-19 | 541.51 |
| 2013-03-18 | 555.52 |
| 2013-03-15 | 576.53 |
| 2013-03-14 | 605.56 |
| 2013-03-13 | 608.56 |
| 2013-03-12 | 632.58 |
| 2013-03-11 | 647.59 |
| 2013-03-08 | 651.59 |
| 2013-03-07 | 645.59 |
| 2013-03-06 | 654.60 |
| 2013-03-05 | 653.60 |
| 2013-03-04 | 648.59 |
| 2013-03-01 | 678.62 |
| 2013-02-28 | 684.62 |
| 2013-02-27 | 651.59 |
| 2013-02-26 | 639.58 |
| 2013-02-25 | 663.60 |
| 2013-02-22 | 694.63 |
| 2013-02-21 | 690.62 |
| 2013-02-20 | 723.65 |
| 2013-02-19 | 722.65 |
| 2013-02-18 | 740.66 |
| 2013-02-15 | 689.62 |
| 2013-02-14 | 675.61 |
| 2013-02-08 | 662.60 |
| 2013-02-07 | 659.60 |
| 2013-02-06 | 680.62 |
| 2013-02-05 | 680.62 |
| 2013-02-04 | 698.63 |
| 2013-02-01 | 727.65 |
| 2013-01-31 | 720.65 |
| 2013-01-30 | 732.66 |
| 2013-01-29 | 720.65 |
| 2013-01-28 | 727.65 |
| 2013-01-25 | 755.68 |
| 2013-01-24 | 657.60 |
| 2013-01-23 | 657.60 |
| 2013-01-22 | 685.62 |
| 2013-01-21 | 749.67 |
| 2013-01-18 | 653.60 |
| 2013-01-17 | 603.56 |
| 2013-01-16 | 612.56 |
| 2013-01-15 | 618.57 |
| 2013-01-14 | 610.56 |
| 2013-01-11 | 605.56 |
| 2013-01-10 | 625.57 |
| 2013-01-09 | 640.59 |
| 2013-01-08 | 614.56 |
| 2013-01-07 | 632.58 |
| 2013-01-04 | 642.59 |
| 2013-01-03 | 683.62 |
| 2013-01-02 | 540.51 |
| 2012-12-31 | 534.50 |
| 2012-12-28 | 546.51 |
| 2012-12-27 | 554.52 |
| 2012-12-24 | 500.47 |
| 2012-12-21 | 494.47 |
| 2012-12-20 | 501.48 |
| 2012-12-19 | 505.48 |
| 2012-12-18 | 500.47 |
| 2012-12-17 | 495.47 |
| 2012-12-14 | 507.48 |
| 2012-12-13 | 511.48 |
| 2012-12-12 | 517.49 |
| 2012-12-11 | 523.49 |
| 2012-12-10 | 530.50 |
| 2012-12-07 | 525.49 |
| 2012-12-06 | 520.49 |
| 2012-12-05 | 532.50 |
| 2012-12-04 | 513.48 |
| 2012-12-03 | 505.48 |
| 2012-11-30 | 531.50 |
| 2012-11-29 | 543.51 |
| 2012-11-28 | 537.50 |
| 2012-11-27 | 547.51 |
| 2012-11-26 | 465.45 |
| 2012-11-23 | 477.46 |
| 2012-11-22 | 463.45 |
| 2012-11-21 | 464.45 |
| 2012-11-20 | 463.45 |
| 2012-11-19 | 468.45 |
| 2012-11-16 | 466.45 |
| 2012-11-15 | 468.45 |
| 2012-11-14 | 490.47 |
| 2012-11-13 | 463.45 |
| 2012-11-12 | 479.46 |
| 2012-11-09 | 490.47 |
| 2012-11-08 | 490.47 |
| 2012-11-07 | 500.47 |
| 2012-11-06 | 484.46 |
| 2012-11-05 | 487.46 |
| 2012-11-02 | 492.47 |
| 2012-11-01 | 490.47 |
| 2012-10-31 | 486.46 |
| 2012-10-30 | 500.47 |
| 2012-10-29 | 480.46 |
| 2012-10-26 | 494.47 |
| 2012-10-25 | 500.47 |
| 2012-10-24 | 520.49 |
| 2012-10-22 | 525.49 |
| 2012-10-19 | 528.50 |
| 2012-10-18 | 536.50 |
| 2012-10-17 | 546.51 |
| 2012-10-16 | 548.51 |
| 2012-10-15 | 530.50 |
| 2012-10-12 | 522.49 |
| 2012-10-11 | 531.50 |
| 2012-10-10 | 544.51 |
| 2012-10-09 | 520.49 |
| 2012-10-08 | 540.51 |
| 2012-10-05 | 590.55 |
| 2012-10-04 | 477.46 |
| 2012-10-03 | 502.48 |
| 2012-09-28 | 516.49 |
| 2012-09-27 | 531.50 |
| 2012-09-26 | 519.49 |
| 2012-09-25 | 514.49 |
| 2012-09-24 | 557.52 |
| 2012-09-21 | 580.54 |
| 2012-09-20 | 648.59 |
| 2012-09-19 | 643.59 |
| 2012-09-18 | 700.63 |
| 2012-09-17 | 758.68 |
| 2012-09-14 | 740.66 |
| 2012-09-13 | 782.70 |
| 2012-09-12 | 836.74 |
| 2012-09-11 | 830.74 |
| 2012-09-10 | 782.70 |
| 2012-09-07 | 700.63 |
| 2012-09-06 | 721.65 |
| 2012-09-05 | 622.57 |
| 2012-09-04 | 561.52 |
| 2012-09-03 | 588.54 |
| 2012-08-31 | 584.54 |
| 2012-08-30 | 548.51 |
| 2012-08-29 | 465.45 |
| 2012-08-28 | 422.41 |
| 2012-08-27 | 498.47 |
| 2012-08-24 | 540.51 |
| 2012-08-23 | 540.51 |
| 2012-08-22 | 540.51 |
| 2012-08-21 | 540.51 |
| 2012-08-20 | 540.51 |
| 2012-08-17 | 540.51 |
| 2012-08-16 | 540.51 |
| 2012-08-15 | 540.51 |
| 2012-08-14 | 540.51 |
| 2012-08-13 | 540.51 |
| 2012-08-10 | 473.45 |
| 2012-08-09 | 369.87 |
| 2012-08-08 | 185.23 |
| 2012-08-07 | 186.23 |
| 2012-08-06 | 183.72 |
| 2012-08-03 | 182.72 |
| 2012-08-02 | 185.23 |
| 2012-08-01 | 183.72 |
| 2012-07-31 | 184.73 |
| 2012-07-30 | 185.23 |
| 2012-07-27 | 185.73 |
| 2012-07-26 | 190.23 |
| 2012-07-25 | 194.73 |
| 2012-07-24 | 199.24 |
| 2012-07-23 | 196.23 |
| 2012-07-20 | 200.24 |
| 2012-07-19 | 195.73 |
| 2012-07-18 | 203.24 |
| 2012-07-17 | 204.74 |
| 2012-07-16 | 210.75 |
| 2012-07-13 | 217.75 |
| 2012-07-12 | 236.77 |
| 2012-07-11 | 274.80 |
| 2012-07-10 | 236.25 |
| 2012-07-09 | 224.75 |
| 2012-07-06 | 224.75 |
| 2012-07-05 | 224.75 |
| 2012-07-04 | 224.75 |
| 2012-07-03 | 224.28 |
| 2012-06-29 | 223.80 |
| 2012-06-28 | 224.28 |
| 2012-06-27 | 223.80 |
| 2012-06-26 | 223.32 |
| 2012-06-25 | 223.32 |
| 2012-06-22 | 223.80 |
| 2012-06-21 | 223.32 |
| 2012-06-20 | 224.75 |
| 2012-06-19 | 222.84 |
| 2012-06-18 | 222.84 |
| 2012-06-15 | 221.88 |
| 2012-06-14 | 221.88 |
| 2012-06-13 | 222.84 |
| 2012-06-12 | 220.44 |
| 2012-06-11 | 220.44 |
| 2012-06-08 | 219.97 |
| 2012-06-07 | 219.97 |
| 2012-06-06 | 219.97 |
| 2012-06-05 | 219.97 |
| 2012-06-04 | 221.40 |
| 2012-06-01 | 219.97 |
| 2012-05-31 | 219.49 |
| 2012-05-30 | 220.92 |
| 2012-05-29 | 219.97 |
| 2012-05-28 | 219.97 |
| 2012-05-25 | 219.97 |
| 2012-05-24 | 219.01 |
| 2012-05-23 | 219.49 |
| 2012-05-22 | 219.01 |
| 2012-05-21 | 222.17 |
| 2012-05-18 | 222.17 |
| 2012-05-17 | 212.72 |
| 2012-05-16 | 214.14 |
| 2012-05-15 | 212.72 |
| 2012-05-14 | 145.64 |
| 2012-05-11 | 145.64 |
| 2012-05-10 | 145.64 |
| 2012-05-09 | 145.64 |
| 2012-05-08 | 145.64 |
| 2012-05-07 | 145.64 |
| 2012-05-04 | 145.64 |
| 2012-05-03 | 145.64 |
| 2012-05-02 | 145.64 |
| 2012-04-30 | 145.64 |
| 2012-04-27 | 145.64 |
| 2012-04-26 | 145.64 |
| 2012-04-25 | 145.64 |
| 2012-04-24 | 145.64 |
| 2012-04-23 | 145.64 |
| 2012-04-20 | 145.64 |
| 2012-04-19 | 145.64 |
| 2012-04-18 | 145.64 |
| 2012-04-17 | 145.64 |
| 2012-04-16 | 145.64 |
| 2012-04-13 | 145.64 |
| 2012-04-12 | 124.86 |
| 2012-04-11 | 122.02 |
| 2012-04-10 | 122.97 |
| 2012-04-05 | 88.96 |
| 2012-04-03 | 89.90 |
| 2012-04-02 | 95.57 |
| 2012-03-30 | 102.18 |
| 2012-03-29 | 102.18 |
| 2012-03-28 | 120.13 |
| 2012-03-27 | 123.91 |
| 2012-03-26 | 120.61 |
| 2012-03-23 | 118.72 |
| 2012-03-22 | 107.85 |
| 2012-03-21 | 107.85 |
| 2012-03-20 | 107.85 |
| 2012-03-19 | 104.07 |
| 2012-03-16 | 112.57 |
| 2012-03-15 | 100.29 |
| 2012-03-14 | 93.68 |
| 2012-03-13 | 91.79 |
| 2012-03-12 | 87.07 |
| 2012-03-09 | 73.84 |
| 2012-03-08 | 72.89 |
| 2012-03-07 | 71.00 |
| 2012-03-06 | 71.00 |
| 2012-03-05 | 71.00 |
| 2012-03-02 | 71.00 |
| 2012-03-01 | 70.06 |
| 2012-02-29 | 71.95 |
| 2012-02-28 | 70.06 |
| 2012-02-27 | 70.06 |
| 2012-02-24 | 70.06 |
| 2012-02-23 | 70.06 |
| 2012-02-22 | 70.06 |
| 2012-02-21 | 68.17 |
| 2012-02-20 | 67.04 |
| 2012-02-17 | 65.34 |
| 2012-02-16 | 62.50 |
| 2012-02-15 | 60.61 |
| 2012-02-14 | 57.97 |
| 2012-02-13 | 52.11 |
| 2012-02-10 | 50.98 |
| 2012-02-09 | 50.60 |
| 2012-02-08 | 50.60 |
| 2012-02-07 | 50.60 |
| 2012-02-06 | 50.22 |
| 2012-02-03 | 49.27 |
| 2012-02-02 | 49.27 |
| 2012-02-01 | 47.38 |
| 2012-01-31 | 46.44 |
| 2012-01-30 | 46.44 |
| 2012-01-27 | 46.44 |
| 2012-01-26 | 46.44 |
| 2012-01-20 | 44.74 |
| 2012-01-19 | 44.74 |
| 2012-01-18 | 44.74 |
| 2012-01-17 | 44.74 |
| 2012-01-16 | 41.91 |
| 2012-01-13 | 44.55 |
| 2012-01-12 | 44.55 |
| 2012-01-11 | 44.55 |
| 2012-01-10 | 44.55 |
| 2012-01-09 | 44.55 |
| 2012-01-06 | 44.55 |
| 2012-01-05 | 44.55 |
| 2012-01-04 | 44.55 |
| 2012-01-03 | 44.55 |
| 2011-12-30 | 44.55 |
| 2011-12-29 | 43.42 |
| 2011-12-28 | 43.42 |
| 2011-12-23 | 43.42 |
| 2011-12-22 | 41.72 |
| 2011-12-21 | 41.72 |
| 2011-12-20 | 41.72 |
| 2011-12-19 | 41.72 |
| 2011-12-16 | 41.72 |
| 2011-12-15 | 41.72 |
| 2011-12-14 | 40.58 |
| 2011-12-13 | 40.58 |
| 2011-12-12 | 40.58 |
| 2011-12-09 | 39.83 |
| 2011-12-08 | 42.28 |
| 2011-12-07 | 42.28 |
| 2011-12-06 | 42.28 |
| 2011-12-05 | 42.28 |
| 2011-12-02 | 42.28 |
| 2011-12-01 | 41.91 |
| 2011-11-30 | 41.72 |
| 2011-11-29 | 41.72 |
| 2011-11-28 | 40.96 |
| 2011-11-25 | 40.77 |
| 2011-11-24 | 40.77 |
| 2011-11-23 | 40.77 |
| 2011-11-22 | 40.77 |
| 2011-11-21 | 41.72 |
| 2011-11-18 | 44.55 |
| 2011-11-17 | 44.55 |
| 2011-11-16 | 41.72 |
| 2011-11-15 | 41.72 |
| 2011-11-14 | 40.96 |
| 2011-11-11 | 40.77 |
| 2011-11-10 | 40.77 |
| 2011-11-09 | 42.66 |
| 2011-11-08 | 41.91 |
| 2011-11-07 | 42.66 |
| 2011-11-04 | 42.66 |
| 2011-11-03 | 40.77 |
| 2011-11-02 | 41.72 |
| 2011-11-01 | 41.72 |
| 2011-10-31 | 40.77 |
| 2011-10-28 | 41.72 |
| 2011-10-27 | 40.77 |
| 2011-10-26 | 35.10 |
| 2011-10-25 | 32.84 |
| 2011-10-24 | 30.38 |
| 2011-10-21 | 28.49 |
| 2011-10-20 | 32.27 |
| 2011-10-19 | 32.27 |
| 2011-10-18 | 32.27 |
| 2011-10-17 | 32.27 |
| 2011-10-14 | 32.27 |
| 2011-10-13 | 32.27 |
| 2011-10-12 | 28.49 |
| 2011-10-11 | 28.49 |
| 2011-10-10 | 28.49 |
| 2011-10-07 | 28.49 |
| 2011-10-06 | 27.54 |
| 2011-10-04 | 23.77 |
| 2011-10-03 | 24.90 |
| 2011-09-30 | 26.60 |
| 2011-09-28 | 27.54 |
| 2011-09-27 | 28.49 |
| 2011-09-26 | 27.54 |
| 2011-09-23 | 31.32 |
| 2011-09-22 | 35.10 |
| 2011-09-21 | 36.99 |
| 2011-09-20 | 37.94 |
| 2011-09-19 | 37.94 |
| 2011-09-16 | 37.94 |
| 2011-09-15 | 37.94 |
| 2011-09-14 | 37.94 |
| 2011-09-12 | 38.22 |
| 2011-09-09 | 42.70 |
| 2011-09-08 | 42.70 |
| 2011-09-07 | 42.70 |
| 2011-09-06 | 40.83 |
| 2011-09-05 | 39.71 |
| 2011-09-02 | 40.46 |
| 2011-09-01 | 40.46 |
| 2011-08-31 | 39.90 |
| 2011-08-30 | 39.90 |
| 2011-08-29 | 40.83 |
| 2011-08-26 | 40.65 |
| 2011-08-25 | 40.27 |
| 2011-08-24 | 39.90 |
| 2011-08-23 | 41.76 |
| 2011-08-22 | 40.65 |
| 2011-08-19 | 43.63 |
| 2011-08-18 | 43.63 |
| 2011-08-17 | 43.63 |
| 2011-08-16 | 43.07 |
| 2011-08-15 | 42.70 |
| 2011-08-12 | 42.70 |
| 2011-08-11 | 42.70 |
| 2011-08-10 | 42.70 |
| 2011-08-09 | 41.76 |
| 2011-08-08 | 43.63 |
| 2011-08-05 | 48.11 |
| 2011-08-04 | 50.72 |
| 2011-08-03 | 50.72 |
| 2011-08-02 | 53.89 |
| 2011-08-01 | 50.35 |
| 2011-07-29 | 50.16 |
| 2011-07-28 | 52.02 |
| 2011-07-27 | 52.02 |
| 2011-07-26 | 52.02 |
| 2011-07-25 | 51.09 |
| 2011-07-22 | 50.16 |
| 2011-07-21 | 50.16 |
| 2011-07-20 | 50.16 |
| 2011-07-19 | 50.16 |
| 2011-07-18 | 50.16 |
| 2011-07-15 | 50.16 |
| 2011-07-14 | 50.16 |
| 2011-07-13 | 50.16 |
| 2011-07-12 | 50.16 |
| 2011-07-11 | 52.02 |
| 2011-07-08 | 52.77 |
| 2011-07-07 | 51.84 |
| 2011-07-06 | 51.84 |
| 2011-07-05 | 51.84 |
| 2011-07-04 | 51.84 |
| 2011-06-30 | 51.84 |
| 2011-06-29 | 51.28 |
| 2011-06-28 | 51.09 |
| 2011-06-27 | 51.09 |
| 2011-06-24 | 51.09 |
| 2011-06-23 | 51.09 |
| 2011-06-22 | 51.09 |
| 2011-06-21 | 51.09 |
| 2011-06-20 | 51.09 |
| 2011-06-17 | 51.09 |
| 2011-06-16 | 50.16 |
| 2011-06-15 | 51.09 |
| 2011-06-14 | 51.09 |
| 2011-06-13 | 51.28 |
| 2011-06-10 | 51.28 |
| 2011-06-09 | 51.09 |
| 2011-06-08 | 51.09 |
| 2011-06-07 | 50.16 |
| 2011-06-03 | 49.60 |
| 2011-06-02 | 50.16 |
| 2011-06-01 | 50.16 |
| 2011-05-31 | 50.16 |
| 2011-05-30 | 49.23 |
| 2011-05-27 | 49.23 |
| 2011-05-26 | 48.29 |
| 2011-05-25 | 50.16 |
| 2011-05-24 | 49.23 |
| 2011-05-23 | 51.09 |
| 2011-05-20 | 47.36 |
| 2011-05-19 | 45.68 |
| 2011-05-18 | 45.31 |
| 2011-05-17 | 47.13 |
| 2011-05-16 | 46.22 |
| 2011-05-13 | 46.22 |
| 2011-05-12 | 45.85 |
| 2011-05-11 | 43.49 |
| 2011-05-09 | 47.13 |
| 2011-05-06 | 46.22 |
| 2011-05-05 | 48.03 |
| 2011-05-04 | 47.13 |
| 2011-05-03 | 47.13 |
| 2011-04-29 | 47.13 |
| 2011-04-28 | 48.94 |
| 2011-04-27 | 46.22 |
| 2011-04-26 | 44.40 |
| 2011-04-21 | 44.58 |
| 2011-04-20 | 51.67 |
| 2011-04-19 | 51.67 |
| 2011-04-18 | 51.67 |
| 2011-04-15 | 51.67 |
| 2011-04-14 | 52.57 |
| 2011-04-13 | 52.57 |
| 2011-04-12 | 49.12 |
| 2011-04-11 | 50.15 |
| 2011-04-08 | 50.15 |
| 2011-04-07 | 48.27 |
| 2011-04-06 | 49.81 |
| 2011-04-04 | 49.81 |
| 2011-04-01 | 47.24 |
| 2011-03-31 | 43.82 |
| 2011-03-30 | 33.37 |
| 2011-03-29 | 30.12 |
| 2011-03-28 | 30.12 |
| 2011-03-25 | 30.12 |
| 2011-03-24 | 30.12 |
| 2011-03-23 | 29.26 |
| 2011-03-22 | 28.41 |
| 2011-03-21 | 28.24 |
| 2011-03-18 | 27.04 |
| 2011-03-17 | 26.69 |
| 2011-03-16 | 28.41 |
| 2011-03-15 | 28.41 |
| 2011-03-14 | 28.41 |
| 2011-03-11 | 28.41 |
| 2011-03-10 | 28.41 |
| 2011-03-09 | 28.41 |
| 2011-03-08 | 28.41 |
| 2011-03-07 | 28.41 |
| 2011-03-04 | 29.09 |
| 2011-03-03 | 29.43 |
| 2011-03-02 | 28.75 |
| 2011-03-01 | 28.75 |
| 2011-02-28 | 28.41 |
| 2011-02-25 | 28.24 |
| 2011-02-24 | 28.24 |
| 2011-02-23 | 28.24 |
| 2011-02-22 | 28.41 |
| 2011-02-21 | 29.26 |
| 2011-02-18 | 29.26 |
| 2011-02-17 | 29.26 |
| 2011-02-16 | 30.12 |
| 2011-02-15 | 29.78 |
| 2011-02-14 | 29.78 |
| 2011-02-11 | 29.78 |
| 2011-02-10 | 29.78 |
| 2011-02-09 | 30.98 |
| 2011-02-08 | 30.98 |
| 2011-02-07 | 30.98 |
| 2011-02-02 | 30.29 |
| 2011-02-01 | 30.98 |
| 2011-01-31 | 30.98 |
| 2011-01-28 | 30.98 |
| 2011-01-27 | 30.98 |
| 2011-01-26 | 29.95 |
| 2011-01-25 | 29.43 |
| 2011-01-24 | 30.12 |
| 2011-01-21 | 30.98 |
| 2011-01-20 | 31.49 |
| 2011-01-19 | 31.49 |
| 2011-01-18 | 31.49 |
| 2011-01-17 | 31.49 |
| 2011-01-14 | 31.49 |
| 2011-01-13 | 31.49 |
| 2011-01-12 | 31.49 |
| 2011-01-11 | 32.69 |
| 2011-01-10 | 29.26 |
| 2011-01-07 | 28.41 |
| 2011-01-06 | 26.01 |
| 2011-01-05 | 23.27 |
| 2011-01-04 | 23.27 |
| 2011-01-03 | 22.41 |
| 2010-12-31 | 23.10 |
| 2010-12-30 | 20.70 |
| 2010-12-29 | 20.70 |
| 2010-12-28 | 20.53 |
| 2010-12-24 | 23.44 |
| 2010-12-23 | 20.53 |
| 2010-12-22 | 20.87 |
| 2010-12-21 | 20.87 |
| 2010-12-20 | 20.87 |
| 2010-12-17 | 21.04 |
| 2010-12-16 | 21.04 |
| 2010-12-15 | 21.39 |
| 2010-12-14 | 21.39 |
| 2010-12-13 | 21.04 |
| 2010-12-10 | 20.87 |
| 2010-12-09 | 20.87 |
| 2010-12-08 | 20.87 |
| 2010-12-07 | 20.87 |
| 2010-12-06 | 20.87 |
| 2010-12-03 | 20.70 |
| 2010-12-02 | 21.39 |
| 2010-12-01 | 20.87 |
| 2010-11-30 | 21.22 |
| 2010-11-29 | 21.22 |
| 2010-11-26 | 19.85 |
| 2010-11-25 | 20.53 |
| 2010-11-24 | 21.22 |
| 2010-11-23 | 21.22 |
| 2010-11-22 | 21.22 |
| 2010-11-19 | 21.04 |
| 2010-11-18 | 21.39 |
| 2010-11-17 | 20.87 |
| 2010-11-16 | 21.39 |
| 2010-11-15 | 22.76 |
| 2010-11-12 | 23.27 |
| 2010-11-11 | 24.13 |
| 2010-11-10 | 24.13 |
| 2010-11-09 | 24.13 |
| 2010-11-08 | 23.61 |
| 2010-11-05 | 24.13 |
| 2010-11-04 | 22.07 |
| 2010-11-03 | 22.07 |
| 2010-11-02 | 22.41 |
| 2010-11-01 | 20.70 |
| 2010-10-29 | 20.02 |
| 2010-10-28 | 21.56 |
| 2010-10-27 | 21.56 |
| 2010-10-26 | 21.90 |
| 2010-10-25 | 21.90 |
| 2010-10-22 | 20.87 |
| 2010-10-21 | 21.56 |
| 2010-10-20 | 21.56 |
| 2010-10-19 | 23.27 |
| 2010-10-18 | 23.27 |
| 2010-10-15 | 24.13 |
| 2010-10-14 | 24.13 |
| 2010-10-13 | 24.13 |
| 2010-10-12 | 23.44 |
| 2010-10-11 | 26.69 |
| 2010-10-08 | 28.41 |
| 2010-10-07 | 27.04 |
| 2010-10-06 | 27.04 |
| 2010-10-05 | 29.26 |
| 2010-10-04 | 29.26 |
| 2010-09-30 | 29.09 |
| 2010-09-29 | 31.83 |
| 2010-09-28 | 21.90 |
| 2010-09-27 | 20.70 |
| 2010-09-24 | 19.85 |
| 2010-09-22 | 20.19 |
| 2010-09-21 | 20.19 |
| 2010-09-20 | 20.19 |
| 2010-09-17 | 18.50 |
| 2010-09-16 | 16.80 |
| 2010-09-15 | 16.80 |
| 2010-09-14 | 17.65 |
| 2010-09-13 | 18.50 |
| 2010-09-10 | 14.26 |
| 2010-09-09 | 14.77 |
| 2010-09-08 | 14.43 |
| 2010-09-07 | 17.65 |
| 2010-09-06 | 16.80 |
| 2010-09-03 | 11.72 |
| 2010-09-02 | 10.03 |
| 2010-09-01 | 7.49 |
| 2010-08-31 | 6.65 |
| 2010-08-30 | 5.80 |
| 2010-08-27 | 5.80 |
| 2010-08-26 | 3.26 |
| 2010-08-25 | 3.26 |
| 2010-08-24 | 3.26 |
| 2010-08-23 | 3.26 |
| 2010-08-20 | 3.26 |
| 2010-08-19 | 3.26 |
| 2010-08-18 | 4.95 |
| 2010-08-17 | 4.11 |
| 2010-08-16 | 3.26 |
| 2010-08-13 | 3.26 |
| 2010-08-12 | 3.09 |
| 2010-08-11 | 4.95 |
| 2010-08-10 | 4.95 |
| 2010-08-09 | 5.12 |
| 2010-08-06 | 4.95 |
| 2010-08-05 | 4.95 |
| 2010-08-04 | 1.57 |
| 2010-08-03 | 1.57 |
| 2010-08-02 | 0.55 |
| 2010-07-30 | 0.55 |
| 2010-07-29 | -0.97 |
| 2010-07-28 | -2.16 |
| 2010-07-27 | -2.33 |
| 2010-07-26 | -2.33 |
| 2010-07-23 | -2.49 |
| 2010-07-22 | -4.36 |
| 2010-07-21 | -2.66 |
| 2010-07-20 | -5.20 |
| 2010-07-19 | -5.20 |
| 2010-07-16 | -5.20 |
| 2010-07-15 | -5.54 |
| 2010-07-14 | -5.20 |
| 2010-07-13 | -6.90 |
| 2010-07-12 | -7.23 |
| 2010-07-09 | -8.76 |
| 2010-07-08 | -12.82 |
| 2010-07-07 | -13.67 |
| 2010-07-06 | -13.67 |
| 2010-07-05 | -13.67 |
| 2010-07-02 | -10.28 |
| 2010-06-30 | -10.28 |
| 2010-06-29 | -10.28 |
| 2010-06-28 | -10.28 |
| 2010-06-25 | -14.01 |
| 2010-06-24 | -14.01 |
| 2010-06-23 | -16.88 |
| 2010-06-22 | -17.56 |
| 2010-06-21 | -17.81 |
| 2010-06-18 | -17.90 |
| 2010-06-17 | -17.90 |
| 2010-06-15 | -18.58 |
| 2010-06-14 | -18.75 |
| 2010-06-11 | -19.76 |
| 2010-06-10 | -20.27 |
| 2010-06-09 | -20.35 |
| 2010-06-08 | -19.59 |
| 2010-06-07 | -19.59 |
| 2010-06-04 | -19.59 |
| 2010-06-03 | -19.59 |
| 2010-06-02 | -18.75 |
| 2010-06-01 | -18.75 |
| 2010-05-31 | -18.32 |
| 2010-05-28 | -19.17 |
| 2010-05-27 | -21.45 |
| 2010-05-26 | -22.05 |
| 2010-05-25 | -21.28 |
| 2010-05-24 | -19.76 |
| 2010-05-20 | -19.76 |
| 2010-05-19 | -19.59 |
| 2010-05-18 | -19.42 |
| 2010-05-17 | -19.17 |
| 2010-05-14 | -18.32 |
| 2010-05-13 | -18.32 |
| 2010-05-12 | -18.41 |
| 2010-05-11 | -18.41 |
| 2010-05-10 | -18.41 |
| 2010-05-07 | -18.41 |
| 2010-05-06 | -18.24 |
| 2010-05-05 | -17.42 |
| 2010-05-04 | -16.12 |
| 2010-05-03 | -16.12 |
| 2010-04-30 | -16.12 |
| 2010-04-29 | -18.07 |
| 2010-04-28 | -16.93 |
| 2010-04-27 | -19.78 |
| 2010-04-26 | -21.01 |
| 2010-04-23 | -21.25 |
| 2010-04-22 | -21.25 |
| 2010-04-21 | -21.50 |
| 2010-04-20 | -21.74 |
| 2010-04-19 | -19.78 |
| 2010-04-16 | -19.78 |
| 2010-04-15 | -19.78 |
| 2010-04-14 | -19.38 |
| 2010-04-13 | -21.41 |
| 2010-04-12 | -21.66 |
| 2010-04-09 | -21.41 |
| 2010-04-08 | -21.74 |
| 2010-04-07 | -21.74 |
| 2010-04-01 | -21.82 |
| 2010-03-31 | -21.82 |
| 2010-03-30 | -21.41 |
| 2010-03-29 | -21.82 |
| 2010-03-26 | -24.51 |
| 2010-03-25 | -24.51 |
| 2010-03-24 | -24.51 |
| 2010-03-23 | -24.51 |
| 2010-03-22 | -24.51 |
| 2010-03-19 | -24.67 |
| 2010-03-18 | -25.00 |
| 2010-03-17 | -25.89 |
| 2010-03-16 | -25.89 |
| 2010-03-15 | -25.89 |
| 2010-03-12 | -26.71 |
| 2010-03-11 | -27.11 |
| 2010-03-10 | -27.52 |
| 2010-03-09 | -28.17 |
| 2010-03-08 | -27.52 |
| 2010-03-05 | -27.52 |
| 2010-03-04 | -27.52 |
| 2010-03-03 | -27.52 |
| 2010-03-02 | -27.52 |
| 2010-03-01 | -27.52 |
| 2010-02-26 | -28.34 |
| 2010-02-25 | -28.34 |
| 2010-02-24 | -28.34 |
| 2010-02-23 | -28.34 |
| 2010-02-22 | -29.15 |
| 2010-02-19 | -29.15 |
| 2010-02-18 | -29.15 |
| 2010-02-17 | -29.72 |
| 2010-02-12 | -29.88 |
| 2010-02-11 | -29.96 |
| 2010-02-10 | -29.96 |
| 2010-02-09 | -29.96 |
| 2010-02-08 | -29.96 |
| 2010-02-05 | -29.96 |
| 2010-02-04 | -29.96 |
| 2010-02-03 | -29.15 |
| 2010-02-02 | -29.15 |
| 2010-02-01 | -29.15 |
| 2010-01-29 | -29.15 |
| 2010-01-28 | -29.15 |
| 2010-01-27 | -29.15 |
| 2010-01-26 | -29.15 |
| 2010-01-25 | -29.15 |
| 2010-01-22 | -29.15 |
| 2010-01-21 | -28.34 |
| 2010-01-20 | -27.52 |
| 2010-01-19 | -27.36 |
| 2010-01-18 | -26.71 |
| 2010-01-15 | -26.71 |
| 2010-01-14 | -26.71 |
| 2010-01-13 | -26.71 |
| 2010-01-12 | -26.71 |
| 2010-01-11 | -26.71 |
| 2010-01-08 | -27.11 |
| 2010-01-07 | -27.03 |
| 2010-01-06 | -26.71 |
| 2010-01-05 | -26.71 |
| 2010-01-04 | -26.71 |
| 2009-12-31 | -26.71 |
| 2009-12-30 | -28.74 |
| 2009-12-29 | -29.23 |
| 2009-12-28 | -26.63 |
| 2009-12-24 | -26.63 |
| 2009-12-23 | -26.71 |
| 2009-12-22 | -26.30 |
| 2009-12-21 | -26.30 |
| 2009-12-18 | -26.30 |
| 2009-12-17 | -25.08 |
| 2009-12-16 | -25.08 |
| 2009-12-15 | -25.08 |
| 2009-12-14 | -25.49 |
| 2009-12-11 | -25.08 |
| 2009-12-10 | -25.49 |
| 2009-12-09 | -25.08 |
| 2009-12-08 | -25.81 |
| 2009-12-07 | -25.97 |
| 2009-12-04 | -26.06 |
| 2009-12-03 | -25.57 |
| 2009-12-02 | -25.89 |
| 2009-12-01 | -25.89 |
| 2009-11-30 | -26.71 |
| 2009-11-27 | -27.03 |
| 2009-11-26 | -25.89 |
| 2009-11-25 | -24.26 |
| 2009-11-24 | -24.26 |
| 2009-11-23 | -24.26 |
| 2009-11-20 | -24.26 |
| 2009-11-19 | -25.08 |
| 2009-11-18 | -25.08 |
| 2009-11-17 | -25.08 |
| 2009-11-16 | -25.24 |
| 2009-11-13 | -25.49 |
| 2009-11-12 | -25.49 |
| 2009-11-11 | -25.49 |
| 2009-11-10 | -24.26 |
| 2009-11-09 | -21.82 |
| 2009-11-06 | -24.26 |
| 2009-11-05 | -25.89 |
| 2009-11-04 | -25.89 |
| 2009-11-03 | -25.89 |
| 2009-11-02 | -25.08 |
| 2009-10-30 | -24.67 |
| 2009-10-29 | -24.67 |
| 2009-10-28 | -25.24 |
| 2009-10-27 | -23.04 |
| 2009-10-23 | -21.82 |
| 2009-10-22 | -21.01 |
| 2009-10-21 | -21.01 |
| 2009-10-20 | -20.84 |
| 2009-10-19 | -21.01 |
| 2009-10-16 | -21.01 |
| 2009-10-15 | -25.08 |
| 2009-10-14 | -26.30 |
| 2009-10-13 | -29.15 |
| 2009-10-12 | -29.96 |
| 2009-10-09 | -29.96 |
| 2009-10-08 | -29.96 |
| 2009-10-07 | -29.96 |
| 2009-10-06 | -31.59 |
| 2009-10-05 | -32.00 |
| 2009-10-02 | -31.59 |
| 2009-09-30 | -31.76 |
| 2009-09-29 | -32.00 |
| 2009-09-28 | -32.41 |
| 2009-09-25 | -31.59 |
| 2009-09-24 | -30.78 |
| 2009-09-23 | -29.39 |
| 2009-09-22 | -29.39 |
| 2009-09-21 | -29.31 |
| 2009-09-18 | -31.72 |
| 2009-09-17 | -30.92 |
| 2009-09-16 | -31.72 |
| 2009-09-15 | -33.09 |
| 2009-09-14 | -33.33 |
| 2009-09-11 | -32.13 |
| 2009-09-10 | -33.33 |
| 2009-09-09 | -34.13 |
| 2009-09-08 | -34.13 |
| 2009-09-07 | -35.74 |
| 2009-09-04 | -33.33 |
| 2009-09-03 | -33.25 |
| 2009-09-02 | -35.74 |
| 2009-09-01 | -35.74 |
| 2009-08-31 | -35.74 |
| 2009-08-28 | -33.49 |
| 2009-08-27 | -33.49 |
| 2009-08-26 | -33.49 |
| 2009-08-25 | -33.33 |
| 2009-08-24 | -35.74 |
| 2009-08-21 | -35.74 |
| 2009-08-20 | -35.74 |
| 2009-08-19 | -35.74 |
| 2009-08-18 | -35.74 |
| 2009-08-17 | -35.74 |
| 2009-08-14 | -35.10 |
| 2009-08-13 | -34.54 |
| 2009-08-12 | -34.54 |
| 2009-08-11 | -34.54 |
| 2009-08-10 | -34.70 |
| 2009-08-07 | -33.73 |
| 2009-08-06 | -31.72 |
| 2009-08-05 | -31.88 |
| 2009-08-04 | -31.72 |
| 2009-08-03 | -32.61 |
| 2009-07-31 | -33.73 |
| 2009-07-30 | -34.94 |
| 2009-07-29 | -36.06 |
| 2009-07-28 | -35.66 |
| 2009-07-27 | -35.74 |
| 2009-07-24 | -34.94 |
| 2009-07-23 | -35.74 |
| 2009-07-22 | -35.74 |
| 2009-07-21 | -35.74 |
| 2009-07-20 | -37.35 |
| 2009-07-17 | -40.16 |
| 2009-07-16 | -40.96 |
| 2009-07-15 | -41.93 |
| 2009-07-14 | -42.01 |
| 2009-07-13 | -41.28 |
| 2009-07-10 | -39.76 |
| 2009-07-09 | -39.76 |
| 2009-07-08 | -38.47 |
| 2009-07-07 | -38.47 |
| 2009-07-06 | -38.55 |
| 2009-07-03 | -38.55 |
| 2009-07-02 | -38.55 |
| 2009-06-30 | -38.23 |
| 2009-06-29 | -38.23 |
| 2009-06-26 | -37.35 |
| 2009-06-25 | -38.23 |
| 2009-06-24 | -38.23 |
| 2009-06-23 | -38.23 |
| 2009-06-22 | -38.55 |
| 2009-06-19 | -38.79 |
| 2009-06-18 | -38.79 |
| 2009-06-17 | -38.79 |
| 2009-06-16 | -38.79 |
| 2009-06-15 | -38.79 |
| 2009-06-12 | -38.79 |
| 2009-06-11 | -37.35 |
| 2009-06-10 | -37.35 |
| 2009-06-09 | -37.35 |
| 2009-06-08 | -37.35 |
| 2009-06-05 | -37.35 |
| 2009-06-04 | -37.35 |
| 2009-06-03 | -36.54 |
| 2009-06-02 | -35.74 |
| 2009-06-01 | -34.54 |
| 2009-05-29 | -34.54 |
| 2009-05-27 | -35.34 |
| 2009-05-26 | -37.27 |
| 2009-05-25 | -37.96 |
| 2009-05-22 | -39.11 |
| 2009-05-21 | -37.65 |
| 2009-05-20 | -38.42 |
| 2009-05-19 | -39.96 |
| 2009-05-18 | -41.50 |
| 2009-05-15 | -42.27 |
| 2009-05-14 | -42.27 |
| 2009-05-13 | -41.12 |
| 2009-05-12 | -39.58 |
| 2009-05-11 | -39.58 |
| 2009-05-08 | -40.73 |
| 2009-05-07 | -43.04 |
| 2009-05-06 | -44.58 |
| 2009-05-05 | -47.66 |
| 2009-05-04 | -49.58 |
| 2009-04-30 | -50.35 |
| 2009-04-29 | -50.74 |
| 2009-04-28 | -50.74 |
| 2009-04-27 | -49.97 |
| 2009-04-24 | -49.97 |
| 2009-04-23 | -50.43 |
| 2009-04-22 | -50.89 |
| 2009-04-21 | -53.05 |
| 2009-04-20 | -52.74 |
| 2009-04-17 | -53.05 |
| 2009-04-16 | -53.05 |
| 2009-04-15 | -53.05 |
| 2009-04-14 | -52.66 |
| 2009-04-09 | -52.66 |
| 2009-04-08 | -53.58 |
| 2009-04-07 | -53.58 |
| 2009-04-06 | -52.05 |
| 2009-04-03 | -55.36 |
| 2009-04-02 | -53.82 |
| 2009-04-01 | -53.89 |
| 2009-03-31 | -53.89 |
| 2009-03-30 | -53.89 |
| 2009-03-27 | -53.89 |
| 2009-03-26 | -53.82 |
| 2009-03-25 | -53.82 |
| 2009-03-24 | -53.82 |
| 2009-03-23 | -53.82 |
| 2009-03-20 | -53.82 |
| 2009-03-19 | -53.82 |
| 2009-03-18 | -53.82 |
| 2009-03-17 | -53.82 |
| 2009-03-16 | -51.51 |
| 2009-03-13 | -50.74 |
| 2009-03-12 | -50.74 |
| 2009-03-11 | -50.74 |
| 2009-03-10 | -50.74 |
| 2009-03-09 | -50.74 |
| 2009-03-06 | -50.74 |
| 2009-03-05 | -50.74 |
| 2009-03-04 | -50.74 |
| 2009-03-03 | -50.74 |
| 2009-03-02 | -50.74 |
| 2009-02-27 | -50.74 |
| 2009-02-26 | -50.74 |
| 2009-02-25 | -50.74 |
| 2009-02-24 | -50.74 |
| 2009-02-23 | -50.74 |
| 2009-02-20 | -50.74 |
| 2009-02-19 | -50.74 |
| 2009-02-18 | -50.74 |
| 2009-02-17 | -50.74 |
| 2009-02-16 | -50.74 |
| 2009-02-13 | -50.74 |
| 2009-02-12 | -52.28 |
| 2009-02-11 | -51.35 |
| 2009-02-10 | -51.35 |
| 2009-02-09 | -51.35 |
| 2009-02-06 | -51.35 |
| 2009-02-05 | -47.66 |
| 2009-02-04 | -47.66 |
| 2009-02-03 | -47.66 |
| 2009-02-02 | -47.66 |
| 2009-01-30 | -44.58 |
| 2009-01-29 | -51.20 |
| 2009-01-23 | -51.20 |
| 2009-01-22 | -51.20 |
| 2009-01-21 | -51.20 |
| 2009-01-20 | -51.20 |
| 2009-01-19 | -51.20 |
| 2009-01-16 | -51.20 |
| 2009-01-15 | -51.20 |
| 2009-01-14 | -46.89 |
| 2009-01-13 | -46.12 |
| 2009-01-12 | -46.12 |
| 2009-01-09 | -46.12 |
| 2009-01-08 | -46.12 |
| 2009-01-07 | -46.12 |
| 2009-01-06 | -44.73 |
| 2009-01-05 | -46.20 |
| 2009-01-02 | -46.20 |
| 2008-12-31 | -46.20 |
| 2008-12-30 | -46.20 |
| 2008-12-29 | -44.58 |
| 2008-12-24 | -44.58 |
| 2008-12-23 | -44.58 |
| 2008-12-22 | -43.12 |
| 2008-12-19 | -43.12 |
| 2008-12-18 | -43.12 |
| 2008-12-17 | -43.12 |
| 2008-12-16 | -44.42 |
| 2008-12-15 | -44.42 |
| 2008-12-12 | -42.27 |
| 2008-12-11 | -42.27 |
| 2008-12-10 | -42.27 |
| 2008-12-09 | -42.27 |
| 2008-12-08 | -42.27 |
| 2008-12-05 | -42.27 |
| 2008-12-04 | -42.27 |
| 2008-12-03 | -33.80 |
| 2008-12-02 | -33.80 |
| 2008-12-01 | -24.57 |
| 2008-11-28 | -24.57 |
| 2008-11-27 | -24.57 |
| 2008-11-26 | -24.57 |
| 2008-11-25 | -24.57 |
| 2008-11-24 | -24.57 |
| 2008-11-21 | -24.57 |
| 2008-11-20 | -24.57 |
| 2008-11-19 | -24.57 |
| 2008-11-18 | -24.57 |
| 2008-11-17 | -24.57 |
| 2008-11-14 | -24.57 |
| 2008-11-13 | -24.57 |
| 2008-11-12 | -24.57 |
| 2008-11-11 | -24.57 |
| 2008-11-10 | -24.57 |
| 2008-11-07 | -24.57 |
| 2008-11-06 | -24.57 |
| 2008-11-05 | -24.57 |
| 2008-11-04 | -24.57 |
| 2008-11-03 | -23.03 |
| 2008-10-31 | -23.03 |
| 2008-10-30 | -23.03 |
| 2008-10-29 | -23.03 |
| 2008-10-28 | -23.03 |
| 2008-10-27 | -23.03 |
| 2008-10-24 | -23.03 |
| 2008-10-23 | -21.49 |
| 2008-10-22 | -21.49 |
| 2008-10-21 | -21.49 |
| 2008-10-20 | -18.41 |
| 2008-10-17 | -18.41 |
| 2008-10-16 | -18.41 |
| 2008-10-15 | -18.41 |
| 2008-10-14 | -18.41 |
| 2008-10-13 | -14.71 |
| 2008-10-10 | -14.71 |
| 2008-10-09 | -14.71 |
| 2008-10-08 | -14.71 |
| 2008-10-06 | -14.71 |
| 2008-10-03 | -14.71 |
| 2008-10-02 | -14.71 |
| 2008-09-30 | -14.71 |
| 2008-09-29 | -14.71 |
| 2008-09-26 | -14.71 |
| 2008-09-25 | -14.71 |
| 2008-09-24 | -14.71 |
| 2008-09-23 | -14.71 |
| 2008-09-22 | -14.71 |
| 2008-09-19 | -14.71 |
| 2008-09-18 | -14.71 |
| 2008-09-17 | -14.71 |
| 2008-09-16 | -14.71 |
| 2008-09-12 | -14.71 |
| 2008-09-11 | -14.71 |
| 2008-09-10 | -14.71 |
| 2008-09-09 | -14.71 |
| 2008-09-08 | -14.71 |
| 2008-09-05 | -14.71 |
| 2008-09-04 | -14.71 |
| 2008-09-03 | -14.71 |
| 2008-09-02 | -14.71 |
| 2008-09-01 | -14.71 |
| 2008-08-29 | -14.71 |
| 2008-08-28 | -14.71 |
| 2008-08-27 | -14.71 |
| 2008-08-26 | -14.71 |
| 2008-08-25 | -14.71 |
| 2008-08-21 | -14.71 |
| 2008-08-20 | -13.95 |
| 2008-08-19 | -12.43 |
| 2008-08-18 | -12.43 |
| 2008-08-15 | -8.62 |
| 2008-08-14 | -8.62 |
| 2008-08-13 | -8.62 |
| 2008-08-12 | -8.62 |
| 2008-08-11 | -8.62 |
| 2008-08-08 | -7.10 |
| 2008-08-07 | -7.10 |
| 2008-08-05 | -7.10 |
| 2008-08-04 | -7.10 |
| 2008-08-01 | -7.10 |
| 2008-07-31 | -8.62 |
| 2008-07-30 | -7.10 |
| 2008-07-29 | -8.62 |
| 2008-07-28 | -7.10 |
| 2008-07-25 | -5.58 |
| 2008-07-24 | -4.81 |
| 2008-07-23 | -4.81 |
| 2008-07-22 | -4.81 |
| 2008-07-21 | -4.81 |
| 2008-07-18 | -4.81 |
| 2008-07-17 | -4.81 |
| 2008-07-16 | -2.68 |
| 2008-07-15 | -2.68 |
| 2008-07-14 | -2.68 |
| 2008-07-11 | -2.53 |
| 2008-07-10 | -2.53 |
| 2008-07-09 | -2.53 |
| 2008-07-08 | -1.77 |
| 2008-07-07 | -1.77 |
| 2008-07-04 | -1.77 |
| 2008-07-03 | -1.77 |
| 2008-07-02 | -1.77 |
| 2008-06-30 | -1.77 |
| 2008-06-27 | -1.77 |
| 2008-06-26 | -1.77 |
| 2008-06-25 | -1.77 |
| 2008-06-24 | -1.77 |
| 2008-06-23 | -1.77 |
| 2008-06-20 | -1.77 |
| 2008-06-19 | -1.01 |
| 2008-06-18 | -1.01 |
| 2008-06-17 | -1.01 |
| 2008-06-16 | 1.89 |
| 2008-06-13 | -0.24 |
| 2008-06-12 | -1.77 |
| 2008-06-11 | -1.77 |
| 2008-06-10 | -1.77 |
| 2008-06-06 | -0.24 |
| 2008-06-05 | -0.24 |
| 2008-06-04 | -0.24 |
| 2008-06-03 | -0.24 |
| 2008-06-02 | -0.40 |
| 2008-05-30 | -1.01 |
| 2008-05-29 | -1.01 |
| 2008-05-28 | -1.01 |
| 2008-05-27 | -1.16 |
| 2008-05-26 | -1.90 |
| 2008-05-23 | -1.01 |
| 2008-05-22 | -1.16 |
| 2008-05-21 | -1.01 |
| 2008-05-20 | -1.01 |
| 2008-05-19 | -1.16 |
| 2008-05-16 | -0.41 |
| 2008-05-15 | 1.84 |
| 2008-05-14 | 4.83 |
| 2008-05-13 | 4.83 |
| 2008-05-09 | 4.83 |
| 2008-05-08 | 4.83 |
| 2008-05-07 | 4.83 |
| 2008-05-06 | 9.93 |
| 2008-05-05 | 12.02 |
| 2008-05-02 | 1.09 |
| 2008-04-30 | 1.09 |
| 2008-04-29 | 1.09 |
| 2008-04-28 | 1.09 |
| 2008-04-25 | 1.09 |
| 2008-04-24 | 1.09 |
| 2008-04-23 | 1.09 |
| 2008-04-22 | 1.09 |
| 2008-04-21 | 1.09 |
| 2008-04-18 | 1.09 |
| 2008-04-17 | 1.09 |
| 2008-04-16 | 1.09 |
| 2008-04-15 | 1.09 |
| 2008-04-14 | 1.09 |
| 2008-04-11 | 1.09 |
| 2008-04-10 | 1.09 |
| 2008-04-09 | 1.09 |
| 2008-04-08 | 1.09 |
| 2008-04-07 | 1.09 |
| 2008-04-03 | 1.09 |
| 2008-04-02 | -3.10 |
| 2008-04-01 | -3.10 |
| 2008-03-31 | -3.10 |
| 2008-03-28 | -3.10 |
| 2008-03-27 | -3.10 |
| 2008-03-26 | -3.10 |
| 2008-03-25 | 3.34 |
| 2008-03-20 | 3.34 |
| 2008-03-19 | 3.34 |
| 2008-03-18 | 3.34 |
| 2008-03-17 | 3.34 |
| 2008-03-14 | 3.34 |
| 2008-03-13 | 3.34 |
| 2008-03-12 | 3.34 |
| 2008-03-11 | 3.34 |
| 2008-03-10 | 4.09 |
| 2008-03-07 | 4.09 |
| 2008-03-06 | 4.09 |
| 2008-03-05 | 4.09 |
| 2008-03-04 | 4.83 |
| 2008-03-03 | 4.83 |
| 2008-02-29 | 4.83 |
| 2008-02-28 | 4.83 |
| 2008-02-27 | 4.83 |
| 2008-02-26 | 4.83 |
| 2008-02-25 | 4.83 |
| 2008-02-22 | 4.83 |
| 2008-02-21 | 6.33 |
| 2008-02-20 | 6.33 |
| 2008-02-19 | 7.08 |
| 2008-02-18 | 6.33 |
| 2008-02-15 | 6.33 |
| 2008-02-14 | 6.33 |
| 2008-02-13 | 4.83 |
| 2008-02-12 | 4.83 |
| 2008-02-11 | 4.83 |
| 2008-02-06 | 4.83 |
| 2008-02-05 | 4.83 |
| 2008-02-04 | 4.83 |
| 2008-02-01 | 3.34 |
| 2008-01-31 | 3.34 |
| 2008-01-30 | 3.34 |
| 2008-01-29 | 3.34 |
| 2008-01-28 | 3.34 |
| 2008-01-25 | 3.34 |
| 2008-01-24 | 2.59 |
| 2008-01-23 | 3.34 |
| 2008-01-22 | 6.33 |
| 2008-01-21 | 6.33 |
| 2008-01-18 | 6.33 |
| 2008-01-17 | 6.18 |
| 2008-01-16 | 6.18 |
| 2008-01-15 | 7.67 |
| 2008-01-14 | 7.67 |
| 2008-01-11 | 6.93 |
| 2008-01-10 | 6.93 |
| 2008-01-09 | 7.67 |
| 2008-01-08 | 7.67 |
| 2008-01-07 | 9.15 |
| 2008-01-04 | 9.15 |
| 2008-01-03 | 9.15 |
| 2008-01-02 | 9.90 |
| 2007-12-31 | 9.90 |
| 2007-12-28 | 9.90 |
| 2007-12-27 | 9.90 |
| 2007-12-24 | 9.90 |
| 2007-12-21 | 9.15 |
| 2007-12-20 | 9.15 |
| 2007-12-19 | 9.90 |
| 2007-12-18 | 9.90 |
| 2007-12-17 | 9.90 |
| 2007-12-14 | 11.38 |
| 2007-12-13 | 13.61 |
| 2007-12-12 | 13.61 |
| 2007-12-11 | 13.61 |
| 2007-12-10 | 13.61 |
| 2007-12-07 | 13.61 |
| 2007-12-06 | 13.61 |
| 2007-12-05 | 15.84 |
| 2007-12-04 | 15.84 |
| 2007-12-03 | 15.84 |
| 2007-11-30 | 12.87 |
| 2007-11-29 | 12.87 |
| 2007-11-28 | 12.87 |
| 2007-11-27 | 9.90 |
| 2007-11-26 | 9.90 |
| 2007-11-23 | 9.90 |
| 2007-11-22 | 9.90 |
| 2007-11-21 | 11.38 |
| 2007-11-20 | 11.38 |
| 2007-11-19 | 11.38 |
| 2007-11-16 | 11.38 |
| 2007-11-15 | 11.38 |
| 2007-11-14 | 12.12 |
| 2007-11-13 | 12.12 |
| 2007-11-12 | 12.12 |
| 2007-11-09 | 12.12 |
| 2007-11-08 | 12.12 |
| 2007-11-07 | 15.09 |
| 2007-11-06 | 15.09 |
| 2007-11-05 | 15.09 |
| 2007-11-02 | 13.61 |
| 2007-11-01 | 13.61 |
| 2007-10-31 | 13.61 |
| 2007-10-30 | 13.61 |
| 2007-10-29 | 13.61 |
| 2007-10-26 | 11.38 |
| 2007-10-25 | 11.38 |
| 2007-10-24 | 9.90 |
| 2007-10-23 | 9.90 |
| 2007-10-22 | 9.90 |
| 2007-10-18 | 9.90 |
| 2007-10-17 | 9.90 |
| 2007-10-16 | 7.67 |
| 2007-10-15 | 15.09 |
| 2007-10-12 | 15.09 |
| 2007-10-11 | 11.38 |
| 2007-10-10 | 11.38 |
| 2007-10-09 | 5.44 |
| 2007-10-08 | 6.93 |
| 2007-10-05 | 6.93 |
| 2007-10-04 | 7.67 |
| 2007-10-03 | 9.90 |
| 2007-10-02 | 9.90 |
| 2007-09-28 | 7.67 |
| 2007-09-27 | 7.52 |
| 2007-09-25 | 7.52 |
| 2007-09-24 | 7.67 |
| 2007-09-21 | 7.67 |
| 2007-09-20 | 9.00 |
| 2007-09-19 | 9.00 |
| 2007-09-18 | 6.93 |
| 2007-09-17 | 7.67 |
| 2007-09-14 | 9.15 |
| 2007-09-13 | 8.41 |
| 2007-09-12 | 7.67 |
| 2007-09-11 | 6.93 |
| 2007-09-10 | 7.67 |
| 2007-09-07 | 7.67 |
| 2007-09-06 | 8.41 |
| 2007-09-05 | 11.38 |
| 2007-09-04 | 11.38 |
| 2007-09-03 | 11.38 |
| 2007-08-31 | 11.38 |
| 2007-08-30 | 7.67 |
| 2007-08-29 | 6.93 |
| 2007-08-28 | 6.93 |
| 2007-08-27 | 6.18 |
| 2007-08-24 | 4.70 |
| 2007-08-23 | 6.93 |
| 2007-08-22 | 9.90 |
| 2007-08-21 | 6.18 |
| 2007-08-20 | 6.18 |
| 2007-08-17 | 4.70 |
| 2007-08-16 | 8.56 |
| 2007-08-15 | 10.04 |
| 2007-08-14 | 10.77 |
| 2007-08-13 | 10.77 |
| 2007-08-10 | 10.77 |
| 2007-08-09 | 12.08 |
| 2007-08-08 | 12.08 |
| 2007-08-07 | 12.08 |
| 2007-08-06 | 12.08 |
| 2007-08-03 | 12.81 |
| 2007-08-02 | 12.81 |
| 2007-08-01 | 12.81 |
| 2007-07-31 | 13.54 |
| 2007-07-30 | 12.81 |
| 2007-07-27 | 12.81 |
| 2007-07-26 | 14.85 |
| 2007-07-25 | 14.99 |
| 2007-07-24 | 16.45 |
| 2007-07-23 | 15.28 |
| 2007-07-20 | 16.01 |
| 2007-07-19 | 14.99 |
| 2007-07-18 | 17.90 |
| 2007-07-17 | 19.36 |
| 2007-07-16 | 17.90 |
| 2007-07-13 | 19.36 |
| 2007-07-12 | 17.90 |
| 2007-07-11 | 14.26 |
| 2007-07-10 | 14.26 |
| 2007-07-09 | 13.54 |
| 2007-07-06 | 12.08 |
| 2007-07-05 | 10.33 |
| 2007-07-04 | 10.19 |
| 2007-07-03 | 9.90 |
| 2007-06-29 | 10.04 |
| 2007-06-28 | 10.19 |
| 2007-06-27 | 9.32 |
| 2007-06-26 | 8.88 |
| 2007-06-25 | 9.32 |
| 2007-06-22 | 9.17 |
| 2007-06-21 | 9.17 |
| 2007-06-20 | 7.71 |
| 2007-06-18 | 5.53 |
| 2007-06-15 | 5.53 |
| 2007-06-14 | 4.08 |
| 2007-06-13 | 4.08 |
| 2007-06-12 | 4.08 |
| 2007-06-11 | 3.93 |
| 2007-06-08 | 3.78 |
| 2007-06-07 | 5.39 |
| 2007-06-06 | 4.37 |
| 2007-06-05 | 5.53 |
| 2007-06-04 | 5.53 |
| 2007-06-01 | 2.62 |
| 2007-05-31 | 1.89 |
| 2007-05-30 | 1.89 |
| 2007-05-29 | 1.75 |
| 2007-05-28 | 1.89 |
| 2007-05-25 | 1.75 |
| 2007-05-23 | 1.46 |
| 2007-05-22 | 0.44 |
| 2007-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy