Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 137.28 |
| 2025-09-30 | 133.55 |
| 2025-09-29 | 131.17 |
| 2025-09-26 | 127.27 |
| 2025-09-25 | 130.32 |
| 2025-09-24 | 130.66 |
| 2025-09-23 | 127.44 |
| 2025-09-22 | 128.79 |
| 2025-09-19 | 130.83 |
| 2025-09-18 | 130.66 |
| 2025-09-17 | 133.55 |
| 2025-09-16 | 129.64 |
| 2025-09-15 | 129.81 |
| 2025-09-12 | 129.13 |
| 2025-09-11 | 126.76 |
| 2025-09-10 | 127.44 |
| 2025-09-09 | 125.23 |
| 2025-09-08 | 122.34 |
| 2025-09-05 | 120.48 |
| 2025-09-04 | 117.42 |
| 2025-09-03 | 119.80 |
| 2025-09-02 | 120.99 |
| 2025-09-01 | 122.00 |
| 2025-08-29 | 117.42 |
| 2025-08-28 | 116.40 |
| 2025-08-27 | 118.10 |
| 2025-08-26 | 120.82 |
| 2025-08-25 | 123.70 |
| 2025-08-22 | 119.29 |
| 2025-08-21 | 117.42 |
| 2025-08-20 | 117.76 |
| 2025-08-19 | 117.42 |
| 2025-08-18 | 117.76 |
| 2025-08-15 | 118.95 |
| 2025-08-14 | 120.82 |
| 2025-08-13 | 121.33 |
| 2025-08-12 | 116.23 |
| 2025-08-11 | 115.55 |
| 2025-08-08 | 115.38 |
| 2025-08-07 | 116.91 |
| 2025-08-06 | 115.72 |
| 2025-08-05 | 115.21 |
| 2025-08-04 | 113.86 |
| 2025-08-01 | 111.99 |
| 2025-07-31 | 114.37 |
| 2025-07-30 | 117.76 |
| 2025-07-29 | 120.82 |
| 2025-07-28 | 121.16 |
| 2025-07-25 | 119.63 |
| 2025-07-24 | 122.00 |
| 2025-07-23 | 120.82 |
| 2025-07-22 | 117.25 |
| 2025-07-21 | 116.06 |
| 2025-07-18 | 114.88 |
| 2025-07-17 | 112.16 |
| 2025-07-16 | 111.99 |
| 2025-07-15 | 112.84 |
| 2025-07-14 | 109.61 |
| 2025-07-11 | 108.93 |
| 2025-07-10 | 108.09 |
| 2025-07-09 | 106.90 |
| 2025-07-08 | 109.10 |
| 2025-07-07 | 106.73 |
| 2025-07-04 | 107.07 |
| 2025-07-03 | 108.26 |
| 2025-07-02 | 109.10 |
| 2025-06-30 | 108.09 |
| 2025-06-27 | 109.61 |
| 2025-06-26 | 110.12 |
| 2025-06-25 | 111.31 |
| 2025-06-24 | 108.77 |
| 2025-06-23 | 104.52 |
| 2025-06-20 | 102.99 |
| 2025-06-19 | 100.62 |
| 2025-06-18 | 104.69 |
| 2025-06-17 | 107.07 |
| 2025-06-16 | 107.75 |
| 2025-06-13 | 105.88 |
| 2025-06-12 | 107.58 |
| 2025-06-11 | 109.95 |
| 2025-06-10 | 107.92 |
| 2025-06-09 | 107.92 |
| 2025-06-06 | 105.03 |
| 2025-06-05 | 105.37 |
| 2025-06-04 | 103.33 |
| 2025-06-03 | 102.15 |
| 2025-06-02 | 99.26 |
| 2025-05-30 | 100.11 |
| 2025-05-29 | 102.49 |
| 2025-05-28 | 99.94 |
| 2025-05-27 | 100.79 |
| 2025-05-26 | 99.60 |
| 2025-05-23 | 102.15 |
| 2025-05-22 | 101.64 |
| 2025-05-21 | 104.18 |
| 2025-05-20 | 102.66 |
| 2025-05-19 | 99.77 |
| 2025-05-16 | 99.94 |
| 2025-05-15 | 100.79 |
| 2025-05-14 | 102.15 |
| 2025-05-13 | 97.39 |
| 2025-05-12 | 101.47 |
| 2025-05-09 | 95.70 |
| 2025-05-08 | 94.68 |
| 2025-05-07 | 93.83 |
| 2025-05-06 | 93.83 |
| 2025-05-02 | 92.30 |
| 2025-04-30 | 88.91 |
| 2025-04-29 | 87.89 |
| 2025-04-28 | 87.55 |
| 2025-04-25 | 87.55 |
| 2025-04-24 | 86.71 |
| 2025-04-23 | 88.22 |
| 2025-04-22 | 84.02 |
| 2025-04-17 | 82.51 |
| 2025-04-16 | 79.31 |
| 2025-04-15 | 82.84 |
| 2025-04-14 | 82.51 |
| 2025-04-11 | 78.31 |
| 2025-04-10 | 76.46 |
| 2025-04-09 | 72.59 |
| 2025-04-08 | 70.74 |
| 2025-04-07 | 68.39 |
| 2025-04-03 | 94.44 |
| 2025-04-02 | 97.63 |
| 2025-04-01 | 97.46 |
| 2025-03-31 | 97.13 |
| 2025-03-28 | 99.31 |
| 2025-03-27 | 100.66 |
| 2025-03-26 | 99.82 |
| 2025-03-25 | 98.81 |
| 2025-03-24 | 103.35 |
| 2025-03-21 | 101.67 |
| 2025-03-20 | 106.20 |
| 2025-03-19 | 110.74 |
| 2025-03-18 | 110.40 |
| 2025-03-17 | 105.53 |
| 2025-03-14 | 103.85 |
| 2025-03-13 | 99.65 |
| 2025-03-12 | 101.50 |
| 2025-03-11 | 102.00 |
| 2025-03-10 | 102.34 |
| 2025-03-07 | 106.04 |
| 2025-03-06 | 106.88 |
| 2025-03-05 | 99.99 |
| 2025-03-04 | 94.44 |
| 2025-03-03 | 95.11 |
| 2025-02-28 | 94.61 |
| 2025-02-27 | 101.16 |
| 2025-02-26 | 101.33 |
| 2025-02-25 | 95.28 |
| 2025-02-24 | 97.80 |
| 2025-02-21 | 98.98 |
| 2025-02-20 | 91.25 |
| 2025-02-19 | 94.44 |
| 2025-02-18 | 94.78 |
| 2025-02-17 | 91.75 |
| 2025-02-14 | 91.75 |
| 2025-02-13 | 84.86 |
| 2025-02-12 | 85.36 |
| 2025-02-11 | 80.83 |
| 2025-02-10 | 82.51 |
| 2025-02-07 | 79.31 |
| 2025-02-06 | 77.30 |
| 2025-02-05 | 74.78 |
| 2025-02-04 | 76.46 |
| 2025-02-03 | 71.75 |
| 2025-01-28 | 71.75 |
| 2025-01-27 | 71.42 |
| 2025-01-24 | 70.24 |
| 2025-01-23 | 67.21 |
| 2025-01-22 | 67.80 |
| 2025-01-21 | 70.74 |
| 2025-01-20 | 69.06 |
| 2025-01-17 | 66.29 |
| 2025-01-16 | 65.95 |
| 2025-01-15 | 63.69 |
| 2025-01-14 | 63.35 |
| 2025-01-13 | 60.41 |
| 2025-01-10 | 61.92 |
| 2025-01-09 | 63.27 |
| 2025-01-08 | 63.60 |
| 2025-01-07 | 64.95 |
| 2025-01-06 | 67.05 |
| 2025-01-03 | 67.55 |
| 2025-01-02 | 66.21 |
| 2024-12-31 | 70.24 |
| 2024-12-30 | 69.57 |
| 2024-12-27 | 69.90 |
| 2024-12-24 | 70.58 |
| 2024-12-23 | 68.22 |
| 2024-12-20 | 67.13 |
| 2024-12-19 | 67.38 |
| 2024-12-18 | 68.39 |
| 2024-12-17 | 67.21 |
| 2024-12-16 | 67.47 |
| 2024-12-13 | 68.73 |
| 2024-12-12 | 72.59 |
| 2024-12-11 | 70.74 |
| 2024-12-10 | 72.09 |
| 2024-12-09 | 72.76 |
| 2024-12-06 | 68.39 |
| 2024-12-05 | 65.70 |
| 2024-12-04 | 67.05 |
| 2024-12-03 | 67.05 |
| 2024-12-02 | 65.87 |
| 2024-11-29 | 64.69 |
| 2024-11-28 | 63.85 |
| 2024-11-27 | 66.04 |
| 2024-11-26 | 61.92 |
| 2024-11-25 | 62.09 |
| 2024-11-22 | 62.51 |
| 2024-11-21 | 65.70 |
| 2024-11-20 | 66.54 |
| 2024-11-19 | 66.29 |
| 2024-11-18 | 65.62 |
| 2024-11-15 | 64.27 |
| 2024-11-14 | 64.27 |
| 2024-11-13 | 67.55 |
| 2024-11-12 | 67.80 |
| 2024-11-11 | 72.76 |
| 2024-11-08 | 74.95 |
| 2024-11-07 | 77.13 |
| 2024-11-06 | 73.43 |
| 2024-11-05 | 77.47 |
| 2024-11-04 | 73.77 |
| 2024-11-01 | 73.26 |
| 2024-10-31 | 71.92 |
| 2024-10-30 | 71.92 |
| 2024-10-29 | 74.78 |
| 2024-10-28 | 73.96 |
| 2024-10-25 | 74.12 |
| 2024-10-24 | 73.15 |
| 2024-10-23 | 75.27 |
| 2024-10-22 | 73.15 |
| 2024-10-21 | 72.98 |
| 2024-10-18 | 75.43 |
| 2024-10-17 | 69.39 |
| 2024-10-16 | 71.19 |
| 2024-10-15 | 71.84 |
| 2024-10-14 | 77.88 |
| 2024-10-10 | 79.18 |
| 2024-10-09 | 73.96 |
| 2024-10-08 | 76.57 |
| 2024-10-07 | 94.20 |
| 2024-10-04 | 91.42 |
| 2024-10-03 | 86.20 |
| 2024-10-02 | 88.81 |
| 2024-09-30 | 78.04 |
| 2024-09-27 | 74.12 |
| 2024-09-26 | 68.58 |
| 2024-09-25 | 61.89 |
| 2024-09-24 | 61.07 |
| 2024-09-23 | 54.62 |
| 2024-09-20 | 54.54 |
| 2024-09-19 | 52.75 |
| 2024-09-17 | 49.73 |
| 2024-09-16 | 47.93 |
| 2024-09-13 | 47.44 |
| 2024-09-12 | 46.38 |
| 2024-09-11 | 44.99 |
| 2024-09-10 | 46.14 |
| 2024-09-09 | 45.57 |
| 2024-09-05 | 47.61 |
| 2024-09-04 | 47.52 |
| 2024-09-03 | 49.16 |
| 2024-09-02 | 49.32 |
| 2024-08-30 | 51.85 |
| 2024-08-29 | 49.89 |
| 2024-08-28 | 49.32 |
| 2024-08-27 | 50.71 |
| 2024-08-26 | 49.89 |
| 2024-08-23 | 48.58 |
| 2024-08-22 | 48.67 |
| 2024-08-21 | 46.55 |
| 2024-08-20 | 47.52 |
| 2024-08-19 | 48.10 |
| 2024-08-16 | 46.95 |
| 2024-08-15 | 44.34 |
| 2024-08-14 | 44.10 |
| 2024-08-13 | 44.67 |
| 2024-08-12 | 44.10 |
| 2024-08-09 | 44.10 |
| 2024-08-08 | 42.30 |
| 2024-08-07 | 42.22 |
| 2024-08-06 | 40.34 |
| 2024-08-05 | 40.75 |
| 2024-08-02 | 42.87 |
| 2024-08-01 | 45.65 |
| 2024-07-31 | 46.55 |
| 2024-07-30 | 43.20 |
| 2024-07-29 | 45.57 |
| 2024-07-26 | 43.20 |
| 2024-07-25 | 43.36 |
| 2024-07-24 | 45.89 |
| 2024-07-23 | 47.03 |
| 2024-07-22 | 48.67 |
| 2024-07-19 | 46.71 |
| 2024-07-18 | 49.56 |
| 2024-07-17 | 49.16 |
| 2024-07-16 | 49.16 |
| 2024-07-15 | 51.60 |
| 2024-07-12 | 53.89 |
| 2024-07-11 | 50.14 |
| 2024-07-10 | 47.03 |
| 2024-07-09 | 47.28 |
| 2024-07-08 | 47.52 |
| 2024-07-05 | 48.99 |
| 2024-07-04 | 51.03 |
| 2024-07-03 | 50.14 |
| 2024-07-02 | 48.42 |
| 2024-06-28 | 47.85 |
| 2024-06-27 | 47.93 |
| 2024-06-26 | 50.71 |
| 2024-06-25 | 50.38 |
| 2024-06-24 | 50.14 |
| 2024-06-21 | 50.14 |
| 2024-06-20 | 52.66 |
| 2024-06-19 | 53.48 |
| 2024-06-18 | 49.24 |
| 2024-06-17 | 49.32 |
| 2024-06-14 | 49.07 |
| 2024-06-13 | 50.62 |
| 2024-06-12 | 49.24 |
| 2024-06-11 | 50.95 |
| 2024-06-07 | 52.26 |
| 2024-06-06 | 53.07 |
| 2024-06-05 | 52.26 |
| 2024-06-04 | 52.26 |
| 2024-06-03 | 51.93 |
| 2024-05-31 | 49.32 |
| 2024-05-30 | 50.62 |
| 2024-05-29 | 52.66 |
| 2024-05-28 | 55.19 |
| 2024-05-27 | 55.03 |
| 2024-05-24 | 53.32 |
| 2024-05-23 | 55.19 |
| 2024-05-22 | 57.81 |
| 2024-05-21 | 57.89 |
| 2024-05-20 | 61.64 |
| 2024-05-17 | 60.91 |
| 2024-05-16 | 59.36 |
| 2024-05-14 | 56.91 |
| 2024-05-13 | 57.23 |
| 2024-05-10 | 56.01 |
| 2024-05-09 | 52.34 |
| 2024-05-08 | 50.22 |
| 2024-05-07 | 51.44 |
| 2024-05-06 | 52.42 |
| 2024-05-03 | 51.44 |
| 2024-05-02 | 49.40 |
| 2024-04-30 | 45.57 |
| 2024-04-29 | 45.40 |
| 2024-04-26 | 44.83 |
| 2024-04-25 | 41.68 |
| 2024-04-24 | 41.03 |
| 2024-04-23 | 38.04 |
| 2024-04-22 | 35.20 |
| 2024-04-19 | 33.26 |
| 2024-04-18 | 34.56 |
| 2024-04-17 | 33.34 |
| 2024-04-16 | 33.42 |
| 2024-04-15 | 36.09 |
| 2024-04-12 | 37.31 |
| 2024-04-11 | 40.30 |
| 2024-04-10 | 40.71 |
| 2024-04-09 | 38.20 |
| 2024-04-08 | 37.31 |
| 2024-04-05 | 37.06 |
| 2024-04-03 | 37.06 |
| 2024-04-02 | 38.76 |
| 2024-03-28 | 35.53 |
| 2024-03-27 | 34.47 |
| 2024-03-26 | 36.25 |
| 2024-03-25 | 34.96 |
| 2024-03-22 | 35.20 |
| 2024-03-21 | 38.36 |
| 2024-03-20 | 35.69 |
| 2024-03-19 | 35.53 |
| 2024-03-18 | 37.23 |
| 2024-03-15 | 37.15 |
| 2024-03-14 | 38.93 |
| 2024-03-13 | 40.14 |
| 2024-03-12 | 40.14 |
| 2024-03-11 | 35.85 |
| 2024-03-08 | 33.99 |
| 2024-03-07 | 32.86 |
| 2024-03-06 | 34.31 |
| 2024-03-05 | 31.89 |
| 2024-03-04 | 35.45 |
| 2024-03-01 | 35.28 |
| 2024-02-29 | 34.56 |
| 2024-02-28 | 34.96 |
| 2024-02-27 | 37.23 |
| 2024-02-26 | 35.69 |
| 2024-02-23 | 36.58 |
| 2024-02-22 | 36.90 |
| 2024-02-21 | 34.72 |
| 2024-02-20 | 32.53 |
| 2024-02-19 | 31.80 |
| 2024-02-16 | 33.50 |
| 2024-02-15 | 30.11 |
| 2024-02-14 | 29.62 |
| 2024-02-09 | 28.33 |
| 2024-02-08 | 29.46 |
| 2024-02-07 | 31.08 |
| 2024-02-06 | 31.72 |
| 2024-02-05 | 26.46 |
| 2024-02-02 | 26.71 |
| 2024-02-01 | 27.35 |
| 2024-01-31 | 26.38 |
| 2024-01-30 | 28.08 |
| 2024-01-29 | 31.32 |
| 2024-01-26 | 30.27 |
| 2024-01-25 | 32.29 |
| 2024-01-24 | 29.94 |
| 2024-01-23 | 25.25 |
| 2024-01-22 | 22.26 |
| 2024-01-19 | 24.93 |
| 2024-01-18 | 25.66 |
| 2024-01-17 | 24.60 |
| 2024-01-16 | 29.46 |
| 2024-01-15 | 32.53 |
| 2024-01-12 | 32.61 |
| 2024-01-11 | 33.18 |
| 2024-01-10 | 31.48 |
| 2024-01-09 | 32.21 |
| 2024-01-08 | 32.37 |
| 2024-01-05 | 34.96 |
| 2024-01-04 | 36.01 |
| 2024-01-03 | 35.85 |
| 2024-01-02 | 37.06 |
| 2023-12-29 | 39.09 |
| 2023-12-28 | 39.41 |
| 2023-12-27 | 35.61 |
| 2023-12-22 | 33.26 |
| 2023-12-21 | 35.77 |
| 2023-12-20 | 35.61 |
| 2023-12-19 | 34.56 |
| 2023-12-18 | 35.61 |
| 2023-12-15 | 37.06 |
| 2023-12-14 | 33.83 |
| 2023-12-13 | 32.37 |
| 2023-12-12 | 33.58 |
| 2023-12-11 | 32.21 |
| 2023-12-08 | 33.18 |
| 2023-12-07 | 33.26 |
| 2023-12-06 | 34.23 |
| 2023-12-05 | 33.18 |
| 2023-12-04 | 35.85 |
| 2023-12-01 | 37.31 |
| 2023-11-30 | 39.09 |
| 2023-11-29 | 38.60 |
| 2023-11-28 | 41.60 |
| 2023-11-27 | 42.97 |
| 2023-11-24 | 43.13 |
| 2023-11-23 | 46.13 |
| 2023-11-22 | 44.51 |
| 2023-11-21 | 44.35 |
| 2023-11-20 | 44.83 |
| 2023-11-17 | 42.16 |
| 2023-11-16 | 45.24 |
| 2023-11-15 | 47.26 |
| 2023-11-14 | 41.84 |
| 2023-11-13 | 42.08 |
| 2023-11-10 | 40.06 |
| 2023-11-09 | 42.65 |
| 2023-11-08 | 42.81 |
| 2023-11-07 | 43.70 |
| 2023-11-06 | 46.21 |
| 2023-11-03 | 43.70 |
| 2023-11-02 | 40.22 |
| 2023-11-01 | 39.09 |
| 2023-10-31 | 39.33 |
| 2023-10-30 | 41.84 |
| 2023-10-27 | 41.84 |
| 2023-10-26 | 38.78 |
| 2023-10-25 | 39.17 |
| 2023-10-24 | 38.07 |
| 2023-10-20 | 39.56 |
| 2023-10-19 | 40.50 |
| 2023-10-18 | 44.19 |
| 2023-10-17 | 44.35 |
| 2023-10-16 | 43.33 |
| 2023-10-13 | 44.66 |
| 2023-10-12 | 47.96 |
| 2023-10-11 | 45.53 |
| 2023-10-10 | 43.72 |
| 2023-10-09 | 42.54 |
| 2023-10-06 | 42.31 |
| 2023-10-05 | 39.96 |
| 2023-10-04 | 39.72 |
| 2023-10-03 | 40.74 |
| 2023-09-29 | 44.66 |
| 2023-09-28 | 41.21 |
| 2023-09-27 | 43.17 |
| 2023-09-26 | 41.92 |
| 2023-09-25 | 43.88 |
| 2023-09-22 | 46.70 |
| 2023-09-21 | 43.41 |
| 2023-09-20 | 45.21 |
| 2023-09-19 | 46.15 |
| 2023-09-18 | 45.45 |
| 2023-09-15 | 47.49 |
| 2023-09-14 | 46.70 |
| 2023-09-13 | 46.31 |
| 2023-09-12 | 46.39 |
| 2023-09-11 | 46.86 |
| 2023-09-07 | 47.41 |
| 2023-09-06 | 49.21 |
| 2023-09-05 | 49.21 |
| 2023-09-04 | 52.35 |
| 2023-08-31 | 48.51 |
| 2023-08-30 | 49.06 |
| 2023-08-29 | 49.29 |
| 2023-08-28 | 46.31 |
| 2023-08-25 | 45.21 |
| 2023-08-24 | 47.17 |
| 2023-08-23 | 44.43 |
| 2023-08-22 | 43.72 |
| 2023-08-21 | 42.39 |
| 2023-08-18 | 44.98 |
| 2023-08-17 | 48.11 |
| 2023-08-16 | 47.88 |
| 2023-08-15 | 49.92 |
| 2023-08-14 | 51.41 |
| 2023-08-11 | 53.92 |
| 2023-08-10 | 55.17 |
| 2023-08-09 | 55.02 |
| 2023-08-08 | 54.47 |
| 2023-08-07 | 57.21 |
| 2023-08-04 | 57.21 |
| 2023-08-03 | 56.12 |
| 2023-08-02 | 56.82 |
| 2023-08-01 | 61.14 |
| 2023-07-31 | 61.14 |
| 2023-07-28 | 60.20 |
| 2023-07-27 | 57.84 |
| 2023-07-26 | 55.80 |
| 2023-07-25 | 56.27 |
| 2023-07-24 | 50.31 |
| 2023-07-21 | 53.68 |
| 2023-07-20 | 52.19 |
| 2023-07-19 | 52.51 |
| 2023-07-18 | 53.06 |
| 2023-07-14 | 56.12 |
| 2023-07-13 | 55.72 |
| 2023-07-12 | 51.88 |
| 2023-07-11 | 50.15 |
| 2023-07-10 | 48.90 |
| 2023-07-07 | 47.96 |
| 2023-07-06 | 49.21 |
| 2023-07-05 | 52.74 |
| 2023-07-04 | 55.02 |
| 2023-07-03 | 54.08 |
| 2023-06-30 | 51.02 |
| 2023-06-29 | 51.17 |
| 2023-06-28 | 53.21 |
| 2023-06-27 | 52.82 |
| 2023-06-26 | 50.23 |
| 2023-06-23 | 50.78 |
| 2023-06-21 | 53.37 |
| 2023-06-20 | 56.27 |
| 2023-06-19 | 58.47 |
| 2023-06-16 | 59.57 |
| 2023-06-15 | 58.00 |
| 2023-06-14 | 54.55 |
| 2023-06-13 | 55.57 |
| 2023-06-12 | 54.55 |
| 2023-06-09 | 54.23 |
| 2023-06-08 | 53.37 |
| 2023-06-07 | 52.90 |
| 2023-06-06 | 51.49 |
| 2023-06-05 | 51.80 |
| 2023-06-02 | 50.55 |
| 2023-06-01 | 44.58 |
| 2023-05-31 | 44.98 |
| 2023-05-30 | 47.64 |
| 2023-05-29 | 47.33 |
| 2023-05-25 | 48.82 |
| 2023-05-24 | 51.49 |
| 2023-05-23 | 53.76 |
| 2023-05-22 | 55.65 |
| 2023-05-19 | 53.76 |
| 2023-05-18 | 55.96 |
| 2023-05-17 | 54.47 |
| 2023-05-16 | 57.84 |
| 2023-05-15 | 57.84 |
| 2023-05-12 | 54.94 |
| 2023-05-11 | 55.80 |
| 2023-05-10 | 55.88 |
| 2023-05-09 | 56.59 |
| 2023-05-08 | 60.04 |
| 2023-05-05 | 58.16 |
| 2023-05-04 | 57.37 |
| 2023-05-03 | 55.17 |
| 2023-05-02 | 56.82 |
| 2023-04-28 | 56.90 |
| 2023-04-27 | 56.43 |
| 2023-04-26 | 55.57 |
| 2023-04-25 | 54.71 |
| 2023-04-24 | 57.37 |
| 2023-04-21 | 57.99 |
| 2023-04-20 | 60.80 |
| 2023-04-19 | 60.49 |
| 2023-04-18 | 62.67 |
| 2023-04-17 | 64.08 |
| 2023-04-14 | 61.58 |
| 2023-04-13 | 60.49 |
| 2023-04-12 | 60.18 |
| 2023-04-11 | 61.74 |
| 2023-04-06 | 60.33 |
| 2023-04-04 | 59.86 |
| 2023-04-03 | 60.80 |
| 2023-03-31 | 60.64 |
| 2023-03-30 | 60.18 |
| 2023-03-29 | 59.08 |
| 2023-03-28 | 56.12 |
| 2023-03-27 | 54.32 |
| 2023-03-24 | 56.90 |
| 2023-03-23 | 58.15 |
| 2023-03-22 | 54.56 |
| 2023-03-21 | 51.90 |
| 2023-03-20 | 49.95 |
| 2023-03-17 | 54.09 |
| 2023-03-16 | 51.67 |
| 2023-03-15 | 54.40 |
| 2023-03-14 | 51.90 |
| 2023-03-13 | 55.49 |
| 2023-03-10 | 52.14 |
| 2023-03-09 | 57.37 |
| 2023-03-08 | 57.99 |
| 2023-03-07 | 61.74 |
| 2023-03-06 | 62.36 |
| 2023-03-03 | 62.21 |
| 2023-03-02 | 60.80 |
| 2023-03-01 | 62.05 |
| 2023-02-28 | 56.04 |
| 2023-02-27 | 56.74 |
| 2023-02-24 | 57.99 |
| 2023-02-23 | 59.86 |
| 2023-02-22 | 60.33 |
| 2023-02-21 | 61.43 |
| 2023-02-20 | 63.92 |
| 2023-02-17 | 62.99 |
| 2023-02-16 | 65.02 |
| 2023-02-15 | 63.45 |
| 2023-02-14 | 65.80 |
| 2023-02-13 | 66.58 |
| 2023-02-10 | 66.26 |
| 2023-02-09 | 69.86 |
| 2023-02-08 | 67.20 |
| 2023-02-07 | 67.20 |
| 2023-02-06 | 66.73 |
| 2023-02-03 | 70.01 |
| 2023-02-02 | 72.35 |
| 2023-02-01 | 73.13 |
| 2023-01-31 | 71.73 |
| 2023-01-30 | 73.45 |
| 2023-01-27 | 77.82 |
| 2023-01-26 | 77.35 |
| 2023-01-20 | 73.13 |
| 2023-01-19 | 70.01 |
| 2023-01-18 | 70.32 |
| 2023-01-17 | 69.39 |
| 2023-01-16 | 70.48 |
| 2023-01-13 | 70.64 |
| 2023-01-12 | 68.92 |
| 2023-01-11 | 68.45 |
| 2023-01-10 | 67.51 |
| 2023-01-09 | 67.83 |
| 2023-01-06 | 64.86 |
| 2023-01-05 | 65.33 |
| 2023-01-04 | 63.30 |
| 2023-01-03 | 58.15 |
| 2022-12-30 | 55.49 |
| 2022-12-29 | 54.95 |
| 2022-12-28 | 56.43 |
| 2022-12-23 | 53.78 |
| 2022-12-22 | 54.48 |
| 2022-12-21 | 50.58 |
| 2022-12-20 | 49.95 |
| 2022-12-19 | 52.29 |
| 2022-12-16 | 53.15 |
| 2022-12-15 | 52.29 |
| 2022-12-14 | 54.56 |
| 2022-12-13 | 54.01 |
| 2022-12-12 | 52.84 |
| 2022-12-09 | 56.12 |
| 2022-12-08 | 52.68 |
| 2022-12-07 | 48.16 |
| 2022-12-06 | 52.84 |
| 2022-12-05 | 52.76 |
| 2022-12-02 | 46.52 |
| 2022-12-01 | 47.69 |
| 2022-11-30 | 45.97 |
| 2022-11-29 | 43.00 |
| 2022-11-28 | 35.98 |
| 2022-11-25 | 38.01 |
| 2022-11-24 | 38.79 |
| 2022-11-23 | 37.54 |
| 2022-11-22 | 36.76 |
| 2022-11-21 | 38.71 |
| 2022-11-18 | 41.13 |
| 2022-11-17 | 41.68 |
| 2022-11-16 | 43.32 |
| 2022-11-15 | 44.02 |
| 2022-11-14 | 38.16 |
| 2022-11-11 | 35.98 |
| 2022-11-10 | 26.46 |
| 2022-11-09 | 28.48 |
| 2022-11-08 | 30.12 |
| 2022-11-07 | 30.20 |
| 2022-11-04 | 26.69 |
| 2022-11-03 | 20.37 |
| 2022-11-02 | 24.19 |
| 2022-11-01 | 21.38 |
| 2022-10-31 | 15.68 |
| 2022-10-28 | 16.62 |
| 2022-10-27 | 21.07 |
| 2022-10-26 | 20.32 |
| 2022-10-25 | 19.19 |
| 2022-10-24 | 19.19 |
| 2022-10-21 | 27.10 |
| 2022-10-20 | 27.47 |
| 2022-10-19 | 29.36 |
| 2022-10-18 | 32.29 |
| 2022-10-17 | 29.88 |
| 2022-10-14 | 29.81 |
| 2022-10-13 | 28.53 |
| 2022-10-12 | 30.71 |
| 2022-10-11 | 31.77 |
| 2022-10-10 | 34.48 |
| 2022-10-07 | 38.47 |
| 2022-10-06 | 40.58 |
| 2022-10-05 | 41.11 |
| 2022-10-03 | 33.42 |
| 2022-09-30 | 34.78 |
| 2022-09-29 | 34.10 |
| 2022-09-28 | 34.86 |
| 2022-09-27 | 39.53 |
| 2022-09-26 | 39.38 |
| 2022-09-23 | 39.98 |
| 2022-09-22 | 41.71 |
| 2022-09-21 | 43.97 |
| 2022-09-20 | 46.46 |
| 2022-09-19 | 44.57 |
| 2022-09-16 | 46.16 |
| 2022-09-15 | 47.36 |
| 2022-09-14 | 46.91 |
| 2022-09-13 | 50.45 |
| 2022-09-09 | 50.68 |
| 2022-09-08 | 46.76 |
| 2022-09-07 | 48.19 |
| 2022-09-06 | 49.25 |
| 2022-09-05 | 49.17 |
| 2022-09-02 | 50.98 |
| 2022-09-01 | 52.18 |
| 2022-08-31 | 54.44 |
| 2022-08-30 | 54.44 |
| 2022-08-29 | 54.59 |
| 2022-08-26 | 55.95 |
| 2022-08-25 | 54.44 |
| 2022-08-24 | 49.17 |
| 2022-08-23 | 50.98 |
| 2022-08-22 | 52.79 |
| 2022-08-19 | 53.09 |
| 2022-08-18 | 52.79 |
| 2022-08-17 | 53.84 |
| 2022-08-16 | 53.24 |
| 2022-08-15 | 55.05 |
| 2022-08-12 | 56.10 |
| 2022-08-11 | 55.05 |
| 2022-08-10 | 51.73 |
| 2022-08-09 | 54.44 |
| 2022-08-08 | 54.90 |
| 2022-08-05 | 55.95 |
| 2022-08-04 | 55.80 |
| 2022-08-03 | 52.79 |
| 2022-08-02 | 52.18 |
| 2022-08-01 | 55.80 |
| 2022-07-29 | 55.80 |
| 2022-07-28 | 59.11 |
| 2022-07-27 | 59.72 |
| 2022-07-26 | 61.68 |
| 2022-07-25 | 59.11 |
| 2022-07-22 | 58.96 |
| 2022-07-21 | 58.81 |
| 2022-07-20 | 61.53 |
| 2022-07-19 | 59.87 |
| 2022-07-18 | 60.92 |
| 2022-07-15 | 57.01 |
| 2022-07-14 | 60.02 |
| 2022-07-13 | 60.77 |
| 2022-07-12 | 60.92 |
| 2022-07-11 | 63.03 |
| 2022-07-08 | 67.40 |
| 2022-07-07 | 67.10 |
| 2022-07-06 | 65.90 |
| 2022-07-05 | 68.16 |
| 2022-07-04 | 67.85 |
| 2022-06-30 | 67.85 |
| 2022-06-29 | 68.61 |
| 2022-06-28 | 71.17 |
| 2022-06-27 | 70.11 |
| 2022-06-24 | 66.05 |
| 2022-06-23 | 62.88 |
| 2022-06-22 | 60.77 |
| 2022-06-21 | 64.84 |
| 2022-06-20 | 62.13 |
| 2022-06-17 | 61.68 |
| 2022-06-16 | 59.42 |
| 2022-06-15 | 63.03 |
| 2022-06-14 | 60.92 |
| 2022-06-13 | 60.77 |
| 2022-06-10 | 66.65 |
| 2022-06-09 | 66.95 |
| 2022-06-08 | 67.70 |
| 2022-06-07 | 64.24 |
| 2022-06-06 | 64.99 |
| 2022-06-02 | 60.77 |
| 2022-06-01 | 62.13 |
| 2022-05-31 | 62.88 |
| 2022-05-30 | 60.62 |
| 2022-05-27 | 57.61 |
| 2022-05-26 | 52.94 |
| 2022-05-25 | 53.54 |
| 2022-05-24 | 53.09 |
| 2022-05-23 | 55.35 |
| 2022-05-20 | 57.16 |
| 2022-05-19 | 52.79 |
| 2022-05-18 | 56.25 |
| 2022-05-17 | 56.10 |
| 2022-05-16 | 51.13 |
| 2022-05-13 | 50.68 |
| 2022-05-12 | 46.68 |
| 2022-05-11 | 50.38 |
| 2022-05-10 | 48.57 |
| 2022-05-06 | 51.73 |
| 2022-05-05 | 57.31 |
| 2022-05-04 | 58.06 |
| 2022-05-03 | 59.87 |
| 2022-04-29 | 59.87 |
| 2022-04-28 | 53.54 |
| 2022-04-27 | 51.13 |
| 2022-04-26 | 51.13 |
| 2022-04-25 | 51.28 |
| 2022-04-22 | 56.38 |
| 2022-04-21 | 56.68 |
| 2022-04-20 | 58.48 |
| 2022-04-19 | 59.23 |
| 2022-04-14 | 62.99 |
| 2022-04-13 | 61.93 |
| 2022-04-12 | 61.48 |
| 2022-04-11 | 60.73 |
| 2022-04-08 | 65.84 |
| 2022-04-07 | 65.24 |
| 2022-04-06 | 67.04 |
| 2022-04-04 | 70.34 |
| 2022-04-01 | 67.04 |
| 2022-03-31 | 67.19 |
| 2022-03-30 | 68.09 |
| 2022-03-29 | 65.99 |
| 2022-03-28 | 64.19 |
| 2022-03-25 | 61.93 |
| 2022-03-24 | 66.14 |
| 2022-03-23 | 67.49 |
| 2022-03-22 | 65.69 |
| 2022-03-21 | 60.58 |
| 2022-03-18 | 62.54 |
| 2022-03-17 | 62.69 |
| 2022-03-16 | 51.88 |
| 2022-03-15 | 39.95 |
| 2022-03-14 | 48.58 |
| 2022-03-11 | 56.08 |
| 2022-03-10 | 58.33 |
| 2022-03-09 | 55.93 |
| 2022-03-08 | 56.68 |
| 2022-03-07 | 59.23 |
| 2022-03-04 | 65.54 |
| 2022-03-03 | 69.89 |
| 2022-03-02 | 68.84 |
| 2022-03-01 | 71.69 |
| 2022-02-28 | 71.69 |
| 2022-02-25 | 71.99 |
| 2022-02-24 | 73.04 |
| 2022-02-23 | 78.59 |
| 2022-02-22 | 77.24 |
| 2022-02-21 | 82.65 |
| 2022-02-18 | 83.70 |
| 2022-02-17 | 87.00 |
| 2022-02-16 | 86.25 |
| 2022-02-15 | 83.55 |
| 2022-02-14 | 85.20 |
| 2022-02-11 | 87.75 |
| 2022-02-10 | 87.90 |
| 2022-02-09 | 87.30 |
| 2022-02-08 | 83.70 |
| 2022-02-07 | 85.20 |
| 2022-02-04 | 85.35 |
| 2022-01-31 | 79.94 |
| 2022-01-28 | 77.69 |
| 2022-01-27 | 79.49 |
| 2022-01-26 | 83.10 |
| 2022-01-25 | 83.10 |
| 2022-01-24 | 86.10 |
| 2022-01-21 | 88.05 |
| 2022-01-20 | 88.20 |
| 2022-01-19 | 81.75 |
| 2022-01-18 | 82.05 |
| 2022-01-17 | 82.65 |
| 2022-01-14 | 83.70 |
| 2022-01-13 | 84.30 |
| 2022-01-12 | 83.85 |
| 2022-01-11 | 79.04 |
| 2022-01-10 | 78.89 |
| 2022-01-07 | 77.39 |
| 2022-01-06 | 74.24 |
| 2022-01-05 | 72.89 |
| 2022-01-04 | 75.89 |
| 2022-01-03 | 75.59 |
| 2021-12-31 | 76.49 |
| 2021-12-30 | 74.69 |
| 2021-12-29 | 74.09 |
| 2021-12-28 | 75.74 |
| 2021-12-24 | 75.44 |
| 2021-12-23 | 75.14 |
| 2021-12-22 | 74.09 |
| 2021-12-21 | 73.34 |
| 2021-12-20 | 71.84 |
| 2021-12-17 | 75.14 |
| 2021-12-16 | 77.54 |
| 2021-12-15 | 76.94 |
| 2021-12-14 | 78.29 |
| 2021-12-13 | 81.14 |
| 2021-12-10 | 80.99 |
| 2021-12-09 | 82.95 |
| 2021-12-08 | 81.29 |
| 2021-12-07 | 81.14 |
| 2021-12-06 | 76.34 |
| 2021-12-03 | 79.49 |
| 2021-12-02 | 79.79 |
| 2021-12-01 | 78.89 |
| 2021-11-30 | 77.24 |
| 2021-11-29 | 81.14 |
| 2021-11-26 | 82.05 |
| 2021-11-25 | 87.00 |
| 2021-11-24 | 86.55 |
| 2021-11-23 | 86.25 |
| 2021-11-22 | 88.35 |
| 2021-11-19 | 88.95 |
| 2021-11-18 | 90.60 |
| 2021-11-17 | 93.45 |
| 2021-11-16 | 93.60 |
| 2021-11-15 | 91.80 |
| 2021-11-12 | 91.35 |
| 2021-11-11 | 90.90 |
| 2021-11-10 | 88.80 |
| 2021-11-09 | 87.30 |
| 2021-11-08 | 87.30 |
| 2021-11-05 | 88.20 |
| 2021-11-04 | 90.45 |
| 2021-11-03 | 88.80 |
| 2021-11-02 | 89.85 |
| 2021-11-01 | 89.85 |
| 2021-10-29 | 91.50 |
| 2021-10-28 | 92.40 |
| 2021-10-27 | 93.14 |
| 2021-10-26 | 96.08 |
| 2021-10-25 | 96.81 |
| 2021-10-22 | 96.66 |
| 2021-10-21 | 95.63 |
| 2021-10-20 | 97.10 |
| 2021-10-19 | 94.31 |
| 2021-10-18 | 91.81 |
| 2021-10-15 | 90.93 |
| 2021-10-12 | 88.14 |
| 2021-10-11 | 90.64 |
| 2021-10-08 | 87.26 |
| 2021-10-07 | 86.37 |
| 2021-10-06 | 80.94 |
| 2021-10-05 | 81.96 |
| 2021-10-04 | 81.67 |
| 2021-09-30 | 85.35 |
| 2021-09-29 | 86.08 |
| 2021-09-28 | 84.61 |
| 2021-09-27 | 82.41 |
| 2021-09-24 | 82.70 |
| 2021-09-23 | 85.05 |
| 2021-09-21 | 82.70 |
| 2021-09-20 | 81.96 |
| 2021-09-17 | 87.99 |
| 2021-09-16 | 86.37 |
| 2021-09-15 | 89.46 |
| 2021-09-14 | 92.25 |
| 2021-09-13 | 94.46 |
| 2021-09-10 | 97.25 |
| 2021-09-09 | 93.58 |
| 2021-09-08 | 97.69 |
| 2021-09-07 | 98.28 |
| 2021-09-06 | 96.66 |
| 2021-09-03 | 95.05 |
| 2021-09-02 | 96.22 |
| 2021-09-01 | 95.49 |
| 2021-08-31 | 94.16 |
| 2021-08-30 | 91.81 |
| 2021-08-27 | 90.78 |
| 2021-08-26 | 90.93 |
| 2021-08-25 | 92.99 |
| 2021-08-24 | 92.84 |
| 2021-08-23 | 88.73 |
| 2021-08-20 | 86.52 |
| 2021-08-19 | 89.90 |
| 2021-08-18 | 93.87 |
| 2021-08-17 | 92.99 |
| 2021-08-16 | 96.37 |
| 2021-08-13 | 97.69 |
| 2021-08-12 | 98.28 |
| 2021-08-11 | 99.46 |
| 2021-08-10 | 99.01 |
| 2021-08-09 | 96.66 |
| 2021-08-06 | 96.22 |
| 2021-08-05 | 96.37 |
| 2021-08-04 | 97.99 |
| 2021-08-03 | 96.08 |
| 2021-08-02 | 96.37 |
| 2021-07-30 | 94.90 |
| 2021-07-29 | 97.25 |
| 2021-07-28 | 91.37 |
| 2021-07-27 | 88.58 |
| 2021-07-26 | 96.22 |
| 2021-07-23 | 104.75 |
| 2021-07-22 | 107.54 |
| 2021-07-21 | 104.01 |
| 2021-07-20 | 104.01 |
| 2021-07-19 | 105.78 |
| 2021-07-16 | 110.19 |
| 2021-07-15 | 109.45 |
| 2021-07-14 | 107.98 |
| 2021-07-13 | 109.30 |
| 2021-07-12 | 106.51 |
| 2021-07-09 | 105.34 |
| 2021-07-08 | 103.87 |
| 2021-07-07 | 109.74 |
| 2021-07-06 | 109.89 |
| 2021-07-05 | 110.48 |
| 2021-07-02 | 111.21 |
| 2021-06-30 | 114.89 |
| 2021-06-29 | 116.21 |
| 2021-06-28 | 117.83 |
| 2021-06-25 | 117.68 |
| 2021-06-24 | 115.18 |
| 2021-06-23 | 114.74 |
| 2021-06-22 | 110.63 |
| 2021-06-21 | 112.10 |
| 2021-06-18 | 114.30 |
| 2021-06-17 | 112.24 |
| 2021-06-16 | 111.66 |
| 2021-06-15 | 113.13 |
| 2021-06-11 | 114.60 |
| 2021-06-10 | 113.71 |
| 2021-06-09 | 113.86 |
| 2021-06-08 | 114.01 |
| 2021-06-07 | 114.15 |
| 2021-06-04 | 114.89 |
| 2021-06-03 | 115.04 |
| 2021-06-02 | 117.39 |
| 2021-06-01 | 118.86 |
| 2021-05-31 | 116.06 |
| 2021-05-28 | 116.21 |
| 2021-05-27 | 115.92 |
| 2021-05-26 | 115.92 |
| 2021-05-25 | 114.45 |
| 2021-05-24 | 110.63 |
| 2021-05-21 | 110.48 |
| 2021-05-20 | 110.33 |
| 2021-05-18 | 111.51 |
| 2021-05-17 | 108.57 |
| 2021-05-14 | 107.25 |
| 2021-05-13 | 105.63 |
| 2021-05-12 | 108.72 |
| 2021-05-11 | 106.66 |
| 2021-05-10 | 111.21 |
| 2021-05-07 | 111.80 |
| 2021-05-06 | 111.51 |
| 2021-05-05 | 110.48 |
| 2021-05-04 | 111.51 |
| 2021-05-03 | 109.30 |
| 2021-04-30 | 111.66 |
| 2021-04-29 | 116.51 |
| 2021-04-28 | 113.71 |
| 2021-04-27 | 112.40 |
| 2021-04-26 | 112.84 |
| 2021-04-23 | 113.86 |
| 2021-04-22 | 111.24 |
| 2021-04-21 | 110.51 |
| 2021-04-20 | 113.86 |
| 2021-04-19 | 114.00 |
| 2021-04-16 | 112.98 |
| 2021-04-15 | 111.38 |
| 2021-04-14 | 112.69 |
| 2021-04-13 | 110.65 |
| 2021-04-12 | 108.61 |
| 2021-04-09 | 111.24 |
| 2021-04-08 | 113.28 |
| 2021-04-07 | 110.51 |
| 2021-04-01 | 112.40 |
| 2021-03-31 | 108.76 |
| 2021-03-30 | 109.93 |
| 2021-03-29 | 108.47 |
| 2021-03-26 | 108.03 |
| 2021-03-25 | 105.12 |
| 2021-03-24 | 104.83 |
| 2021-03-23 | 109.78 |
| 2021-03-22 | 111.97 |
| 2021-03-19 | 112.55 |
| 2021-03-18 | 116.04 |
| 2021-03-17 | 113.42 |
| 2021-03-16 | 113.13 |
| 2021-03-15 | 112.11 |
| 2021-03-12 | 111.24 |
| 2021-03-11 | 115.46 |
| 2021-03-10 | 112.26 |
| 2021-03-09 | 110.95 |
| 2021-03-08 | 109.34 |
| 2021-03-05 | 112.98 |
| 2021-03-04 | 114.30 |
| 2021-03-03 | 118.52 |
| 2021-03-02 | 112.98 |
| 2021-03-01 | 115.46 |
| 2021-02-26 | 112.84 |
| 2021-02-25 | 120.85 |
| 2021-02-24 | 117.65 |
| 2021-02-23 | 124.35 |
| 2021-02-22 | 122.31 |
| 2021-02-19 | 124.35 |
| 2021-02-18 | 124.20 |
| 2021-02-17 | 127.55 |
| 2021-02-16 | 125.08 |
| 2021-02-11 | 120.85 |
| 2021-02-10 | 120.41 |
| 2021-02-09 | 115.46 |
| 2021-02-08 | 114.88 |
| 2021-02-05 | 114.73 |
| 2021-02-04 | 112.98 |
| 2021-02-03 | 114.59 |
| 2021-02-02 | 114.30 |
| 2021-02-01 | 111.67 |
| 2021-01-29 | 107.30 |
| 2021-01-28 | 109.05 |
| 2021-01-27 | 114.59 |
| 2021-01-26 | 115.32 |
| 2021-01-25 | 120.56 |
| 2021-01-22 | 115.75 |
| 2021-01-21 | 118.96 |
| 2021-01-20 | 119.10 |
| 2021-01-19 | 117.06 |
| 2021-01-18 | 111.24 |
| 2021-01-15 | 109.63 |
| 2021-01-14 | 108.61 |
| 2021-01-13 | 106.87 |
| 2021-01-12 | 106.87 |
| 2021-01-11 | 104.83 |
| 2021-01-08 | 104.10 |
| 2021-01-07 | 101.77 |
| 2021-01-06 | 102.79 |
| 2021-01-05 | 102.06 |
| 2021-01-04 | 101.33 |
| 2020-12-31 | 99.58 |
| 2020-12-30 | 99.15 |
| 2020-12-29 | 94.77 |
| 2020-12-28 | 92.88 |
| 2020-12-24 | 93.76 |
| 2020-12-23 | 93.17 |
| 2020-12-22 | 91.57 |
| 2020-12-21 | 92.74 |
| 2020-12-18 | 93.76 |
| 2020-12-17 | 95.65 |
| 2020-12-16 | 94.34 |
| 2020-12-15 | 92.30 |
| 2020-12-14 | 93.61 |
| 2020-12-11 | 94.48 |
| 2020-12-10 | 93.76 |
| 2020-12-09 | 94.34 |
| 2020-12-08 | 92.74 |
| 2020-12-07 | 93.90 |
| 2020-12-04 | 96.52 |
| 2020-12-03 | 95.94 |
| 2020-12-02 | 94.34 |
| 2020-12-01 | 94.63 |
| 2020-11-30 | 93.46 |
| 2020-11-27 | 97.25 |
| 2020-11-26 | 96.23 |
| 2020-11-25 | 95.07 |
| 2020-11-24 | 94.77 |
| 2020-11-23 | 94.05 |
| 2020-11-20 | 93.61 |
| 2020-11-19 | 93.17 |
| 2020-11-18 | 94.34 |
| 2020-11-17 | 93.61 |
| 2020-11-16 | 93.32 |
| 2020-11-13 | 91.57 |
| 2020-11-12 | 91.86 |
| 2020-11-11 | 92.30 |
| 2020-11-10 | 92.30 |
| 2020-11-09 | 90.55 |
| 2020-11-06 | 88.51 |
| 2020-11-05 | 87.20 |
| 2020-11-04 | 82.10 |
| 2020-11-03 | 82.97 |
| 2020-11-02 | 79.19 |
| 2020-10-30 | 76.56 |
| 2020-10-29 | 80.06 |
| 2020-10-28 | 80.63 |
| 2020-10-27 | 81.05 |
| 2020-10-23 | 82.33 |
| 2020-10-22 | 81.34 |
| 2020-10-21 | 81.20 |
| 2020-10-20 | 79.78 |
| 2020-10-19 | 79.64 |
| 2020-10-16 | 78.78 |
| 2020-10-15 | 76.66 |
| 2020-10-14 | 80.34 |
| 2020-10-12 | 80.77 |
| 2020-10-09 | 77.22 |
| 2020-10-08 | 76.94 |
| 2020-10-07 | 77.79 |
| 2020-10-06 | 75.80 |
| 2020-10-05 | 73.96 |
| 2020-09-30 | 72.26 |
| 2020-09-29 | 70.84 |
| 2020-09-28 | 72.26 |
| 2020-09-25 | 70.70 |
| 2020-09-24 | 71.12 |
| 2020-09-23 | 73.96 |
| 2020-09-22 | 73.82 |
| 2020-09-21 | 75.38 |
| 2020-09-18 | 79.07 |
| 2020-09-17 | 78.22 |
| 2020-09-16 | 80.77 |
| 2020-09-15 | 81.05 |
| 2020-09-14 | 80.20 |
| 2020-09-11 | 79.21 |
| 2020-09-10 | 78.36 |
| 2020-09-09 | 79.07 |
| 2020-09-08 | 80.06 |
| 2020-09-07 | 80.49 |
| 2020-09-04 | 81.05 |
| 2020-09-03 | 82.47 |
| 2020-09-02 | 83.18 |
| 2020-09-01 | 83.61 |
| 2020-08-31 | 83.32 |
| 2020-08-28 | 85.31 |
| 2020-08-27 | 84.18 |
| 2020-08-26 | 85.31 |
| 2020-08-25 | 85.59 |
| 2020-08-24 | 85.74 |
| 2020-08-21 | 82.90 |
| 2020-08-20 | 80.49 |
| 2020-08-19 | 83.61 |
| 2020-08-18 | 84.60 |
| 2020-08-17 | 84.46 |
| 2020-08-14 | 83.18 |
| 2020-08-13 | 83.75 |
| 2020-08-12 | 83.61 |
| 2020-08-11 | 81.34 |
| 2020-08-10 | 78.07 |
| 2020-08-07 | 78.64 |
| 2020-08-06 | 81.62 |
| 2020-08-05 | 83.04 |
| 2020-08-04 | 81.76 |
| 2020-08-03 | 78.22 |
| 2020-07-31 | 79.21 |
| 2020-07-30 | 79.78 |
| 2020-07-29 | 81.05 |
| 2020-07-28 | 80.63 |
| 2020-07-27 | 79.92 |
| 2020-07-24 | 79.92 |
| 2020-07-23 | 83.75 |
| 2020-07-22 | 82.19 |
| 2020-07-21 | 86.45 |
| 2020-07-20 | 82.47 |
| 2020-07-17 | 83.04 |
| 2020-07-16 | 82.05 |
| 2020-07-15 | 85.74 |
| 2020-07-14 | 85.59 |
| 2020-07-13 | 87.87 |
| 2020-07-10 | 86.87 |
| 2020-07-09 | 90.70 |
| 2020-07-08 | 89.71 |
| 2020-07-07 | 89.00 |
| 2020-07-06 | 91.13 |
| 2020-07-03 | 83.89 |
| 2020-07-02 | 82.33 |
| 2020-06-30 | 76.66 |
| 2020-06-29 | 75.66 |
| 2020-06-26 | 77.37 |
| 2020-06-24 | 79.07 |
| 2020-06-23 | 79.92 |
| 2020-06-22 | 77.37 |
| 2020-06-19 | 77.79 |
| 2020-06-18 | 76.51 |
| 2020-06-17 | 76.66 |
| 2020-06-16 | 75.95 |
| 2020-06-15 | 71.69 |
| 2020-06-12 | 75.24 |
| 2020-06-11 | 76.37 |
| 2020-06-10 | 80.63 |
| 2020-06-09 | 80.49 |
| 2020-06-08 | 78.36 |
| 2020-06-05 | 78.36 |
| 2020-06-04 | 75.38 |
| 2020-06-03 | 75.09 |
| 2020-06-02 | 72.12 |
| 2020-06-01 | 70.13 |
| 2020-05-29 | 64.59 |
| 2020-05-28 | 65.66 |
| 2020-05-27 | 66.72 |
| 2020-05-26 | 67.79 |
| 2020-05-25 | 64.24 |
| 2020-05-22 | 64.24 |
| 2020-05-21 | 73.46 |
| 2020-05-20 | 74.88 |
| 2020-05-19 | 74.53 |
| 2020-05-18 | 71.69 |
| 2020-05-15 | 70.27 |
| 2020-05-14 | 70.27 |
| 2020-05-13 | 72.75 |
| 2020-05-12 | 73.46 |
| 2020-05-11 | 75.95 |
| 2020-05-08 | 73.11 |
| 2020-05-07 | 71.33 |
| 2020-05-06 | 72.75 |
| 2020-05-05 | 70.27 |
| 2020-05-04 | 68.50 |
| 2020-04-29 | 75.59 |
| 2020-04-28 | 75.59 |
| 2020-04-27 | 73.18 |
| 2020-04-24 | 70.00 |
| 2020-04-23 | 70.71 |
| 2020-04-22 | 70.35 |
| 2020-04-21 | 69.64 |
| 2020-04-20 | 73.89 |
| 2020-04-17 | 73.53 |
| 2020-04-16 | 71.41 |
| 2020-04-15 | 71.77 |
| 2020-04-14 | 74.59 |
| 2020-04-09 | 73.18 |
| 2020-04-08 | 71.06 |
| 2020-04-07 | 73.18 |
| 2020-04-06 | 69.29 |
| 2020-04-03 | 65.76 |
| 2020-04-02 | 66.11 |
| 2020-04-01 | 64.70 |
| 2020-03-31 | 68.58 |
| 2020-03-30 | 65.40 |
| 2020-03-27 | 67.88 |
| 2020-03-26 | 66.82 |
| 2020-03-25 | 68.23 |
| 2020-03-24 | 62.93 |
| 2020-03-23 | 55.51 |
| 2020-03-20 | 63.28 |
| 2020-03-19 | 55.51 |
| 2020-03-18 | 60.10 |
| 2020-03-17 | 66.82 |
| 2020-03-16 | 66.11 |
| 2020-03-13 | 72.12 |
| 2020-03-12 | 74.24 |
| 2020-03-11 | 80.95 |
| 2020-03-10 | 81.66 |
| 2020-03-09 | 79.89 |
| 2020-03-06 | 87.32 |
| 2020-03-05 | 91.20 |
| 2020-03-04 | 87.67 |
| 2020-03-03 | 88.02 |
| 2020-03-02 | 88.38 |
| 2020-02-28 | 86.96 |
| 2020-02-27 | 91.91 |
| 2020-02-26 | 90.50 |
| 2020-02-25 | 91.56 |
| 2020-02-24 | 91.20 |
| 2020-02-21 | 94.38 |
| 2020-02-20 | 96.15 |
| 2020-02-19 | 96.86 |
| 2020-02-18 | 95.80 |
| 2020-02-17 | 98.98 |
| 2020-02-14 | 97.92 |
| 2020-02-13 | 97.57 |
| 2020-02-12 | 98.27 |
| 2020-02-11 | 96.15 |
| 2020-02-10 | 93.68 |
| 2020-02-07 | 94.74 |
| 2020-02-06 | 95.80 |
| 2020-02-05 | 90.50 |
| 2020-02-04 | 89.79 |
| 2020-02-03 | 87.32 |
| 2020-01-31 | 87.32 |
| 2020-01-30 | 88.38 |
| 2020-01-29 | 92.97 |
| 2020-01-24 | 98.63 |
| 2020-01-23 | 97.92 |
| 2020-01-22 | 101.81 |
| 2020-01-21 | 98.98 |
| 2020-01-20 | 104.63 |
| 2020-01-17 | 106.40 |
| 2020-01-16 | 104.99 |
| 2020-01-15 | 104.63 |
| 2020-01-14 | 105.34 |
| 2020-01-13 | 106.05 |
| 2020-01-10 | 103.57 |
| 2020-01-09 | 103.57 |
| 2020-01-08 | 99.69 |
| 2020-01-07 | 101.10 |
| 2020-01-06 | 101.10 |
| 2020-01-03 | 102.51 |
| 2020-01-02 | 102.87 |
| 2019-12-31 | 101.10 |
| 2019-12-30 | 101.81 |
| 2019-12-27 | 100.75 |
| 2019-12-24 | 97.92 |
| 2019-12-23 | 98.63 |
| 2019-12-20 | 98.98 |
| 2019-12-19 | 97.92 |
| 2019-12-18 | 98.27 |
| 2019-12-17 | 97.92 |
| 2019-12-16 | 95.80 |
| 2019-12-13 | 96.86 |
| 2019-12-12 | 92.26 |
| 2019-12-11 | 89.44 |
| 2019-12-10 | 88.02 |
| 2019-12-09 | 88.73 |
| 2019-12-06 | 88.38 |
| 2019-12-05 | 86.96 |
| 2019-12-04 | 85.55 |
| 2019-12-03 | 87.67 |
| 2019-12-02 | 88.38 |
| 2019-11-29 | 87.32 |
| 2019-11-28 | 91.20 |
| 2019-11-27 | 91.91 |
| 2019-11-26 | 91.56 |
| 2019-11-25 | 91.91 |
| 2019-11-22 | 89.08 |
| 2019-11-21 | 88.02 |
| 2019-11-20 | 91.20 |
| 2019-11-19 | 92.62 |
| 2019-11-18 | 89.44 |
| 2019-11-15 | 87.32 |
| 2019-11-14 | 87.67 |
| 2019-11-13 | 88.73 |
| 2019-11-12 | 92.26 |
| 2019-11-11 | 91.56 |
| 2019-11-08 | 96.51 |
| 2019-11-07 | 97.92 |
| 2019-11-06 | 96.86 |
| 2019-11-05 | 96.86 |
| 2019-11-04 | 96.15 |
| 2019-11-01 | 92.97 |
| 2019-10-31 | 91.20 |
| 2019-10-30 | 89.58 |
| 2019-10-29 | 90.61 |
| 2019-10-28 | 90.95 |
| 2019-10-25 | 89.92 |
| 2019-10-24 | 89.92 |
| 2019-10-23 | 88.89 |
| 2019-10-22 | 90.27 |
| 2019-10-21 | 89.58 |
| 2019-10-18 | 89.92 |
| 2019-10-17 | 90.95 |
| 2019-10-16 | 89.23 |
| 2019-10-15 | 88.20 |
| 2019-10-14 | 88.55 |
| 2019-10-11 | 87.52 |
| 2019-10-10 | 82.71 |
| 2019-10-09 | 82.71 |
| 2019-10-08 | 84.08 |
| 2019-10-04 | 83.40 |
| 2019-10-03 | 85.46 |
| 2019-10-02 | 84.77 |
| 2019-09-30 | 85.11 |
| 2019-09-27 | 84.43 |
| 2019-09-26 | 84.77 |
| 2019-09-25 | 84.43 |
| 2019-09-24 | 86.83 |
| 2019-09-23 | 86.14 |
| 2019-09-20 | 87.86 |
| 2019-09-19 | 87.86 |
| 2019-09-18 | 89.92 |
| 2019-09-17 | 89.92 |
| 2019-09-16 | 91.98 |
| 2019-09-13 | 93.70 |
| 2019-09-12 | 91.98 |
| 2019-09-11 | 91.98 |
| 2019-09-10 | 89.23 |
| 2019-09-09 | 89.23 |
| 2019-09-06 | 88.55 |
| 2019-09-05 | 88.20 |
| 2019-09-04 | 87.52 |
| 2019-09-03 | 80.65 |
| 2019-09-02 | 81.34 |
| 2019-08-30 | 82.02 |
| 2019-08-29 | 81.68 |
| 2019-08-28 | 80.99 |
| 2019-08-27 | 81.34 |
| 2019-08-26 | 81.68 |
| 2019-08-23 | 84.77 |
| 2019-08-22 | 84.08 |
| 2019-08-21 | 85.46 |
| 2019-08-20 | 85.46 |
| 2019-08-19 | 85.11 |
| 2019-08-16 | 82.02 |
| 2019-08-15 | 79.96 |
| 2019-08-14 | 78.24 |
| 2019-08-13 | 78.59 |
| 2019-08-12 | 82.02 |
| 2019-08-09 | 83.05 |
| 2019-08-08 | 84.43 |
| 2019-08-07 | 83.74 |
| 2019-08-06 | 83.74 |
| 2019-08-05 | 84.43 |
| 2019-08-02 | 89.58 |
| 2019-08-01 | 94.39 |
| 2019-07-31 | 95.76 |
| 2019-07-30 | 98.16 |
| 2019-07-29 | 97.82 |
| 2019-07-26 | 99.54 |
| 2019-07-25 | 101.26 |
| 2019-07-24 | 100.57 |
| 2019-07-23 | 100.22 |
| 2019-07-22 | 99.19 |
| 2019-07-19 | 102.29 |
| 2019-07-18 | 100.22 |
| 2019-07-17 | 101.26 |
| 2019-07-16 | 101.26 |
| 2019-07-15 | 100.91 |
| 2019-07-12 | 100.57 |
| 2019-07-11 | 99.88 |
| 2019-07-10 | 98.51 |
| 2019-07-09 | 97.82 |
| 2019-07-08 | 99.19 |
| 2019-07-05 | 102.63 |
| 2019-07-04 | 102.97 |
| 2019-07-03 | 102.97 |
| 2019-07-02 | 103.32 |
| 2019-06-28 | 99.88 |
| 2019-06-27 | 100.57 |
| 2019-06-26 | 97.48 |
| 2019-06-25 | 97.13 |
| 2019-06-24 | 99.19 |
| 2019-06-21 | 99.19 |
| 2019-06-20 | 99.88 |
| 2019-06-19 | 96.79 |
| 2019-06-18 | 91.98 |
| 2019-06-17 | 90.61 |
| 2019-06-14 | 89.58 |
| 2019-06-13 | 90.95 |
| 2019-06-12 | 90.95 |
| 2019-06-11 | 94.04 |
| 2019-06-10 | 92.67 |
| 2019-06-06 | 88.20 |
| 2019-06-05 | 88.20 |
| 2019-06-04 | 86.83 |
| 2019-06-03 | 87.52 |
| 2019-05-31 | 87.86 |
| 2019-05-30 | 89.23 |
| 2019-05-29 | 89.92 |
| 2019-05-28 | 90.61 |
| 2019-05-27 | 89.92 |
| 2019-05-24 | 90.61 |
| 2019-05-23 | 89.92 |
| 2019-05-22 | 91.98 |
| 2019-05-21 | 92.33 |
| 2019-05-20 | 92.67 |
| 2019-05-17 | 93.70 |
| 2019-05-16 | 95.42 |
| 2019-05-15 | 95.07 |
| 2019-05-14 | 94.39 |
| 2019-05-10 | 97.13 |
| 2019-05-09 | 95.76 |
| 2019-05-08 | 100.22 |
| 2019-05-07 | 102.63 |
| 2019-05-06 | 101.94 |
| 2019-05-03 | 107.78 |
| 2019-05-02 | 106.75 |
| 2019-04-30 | 105.03 |
| 2019-04-29 | 106.75 |
| 2019-04-26 | 104.35 |
| 2019-04-25 | 104.35 |
| 2019-04-24 | 105.71 |
| 2019-04-23 | 106.74 |
| 2019-04-18 | 106.74 |
| 2019-04-17 | 108.11 |
| 2019-04-16 | 108.11 |
| 2019-04-15 | 105.71 |
| 2019-04-12 | 106.40 |
| 2019-04-11 | 106.05 |
| 2019-04-10 | 108.11 |
| 2019-04-09 | 108.45 |
| 2019-04-08 | 107.76 |
| 2019-04-04 | 107.08 |
| 2019-04-03 | 106.74 |
| 2019-04-02 | 104.69 |
| 2019-04-01 | 104.35 |
| 2019-03-29 | 100.93 |
| 2019-03-28 | 98.54 |
| 2019-03-27 | 98.88 |
| 2019-03-26 | 97.17 |
| 2019-03-25 | 97.17 |
| 2019-03-22 | 100.93 |
| 2019-03-21 | 100.93 |
| 2019-03-20 | 102.64 |
| 2019-03-19 | 103.66 |
| 2019-03-18 | 102.98 |
| 2019-03-15 | 100.93 |
| 2019-03-14 | 99.56 |
| 2019-03-13 | 98.88 |
| 2019-03-12 | 100.25 |
| 2019-03-11 | 96.83 |
| 2019-03-08 | 94.78 |
| 2019-03-07 | 98.20 |
| 2019-03-06 | 100.25 |
| 2019-03-05 | 99.90 |
| 2019-03-04 | 99.56 |
| 2019-03-01 | 98.88 |
| 2019-02-28 | 97.51 |
| 2019-02-27 | 98.54 |
| 2019-02-26 | 98.54 |
| 2019-02-25 | 99.90 |
| 2019-02-22 | 98.88 |
| 2019-02-21 | 97.51 |
| 2019-02-20 | 96.49 |
| 2019-02-19 | 94.78 |
| 2019-02-18 | 95.46 |
| 2019-02-15 | 92.04 |
| 2019-02-14 | 95.80 |
| 2019-02-13 | 96.14 |
| 2019-02-12 | 94.09 |
| 2019-02-11 | 93.75 |
| 2019-02-08 | 92.39 |
| 2019-02-04 | 92.39 |
| 2019-02-01 | 92.04 |
| 2019-01-31 | 92.39 |
| 2019-01-30 | 89.99 |
| 2019-01-29 | 89.31 |
| 2019-01-28 | 89.65 |
| 2019-01-25 | 89.99 |
| 2019-01-24 | 86.58 |
| 2019-01-23 | 85.89 |
| 2019-01-22 | 85.55 |
| 2019-01-21 | 86.92 |
| 2019-01-18 | 86.24 |
| 2019-01-17 | 84.53 |
| 2019-01-16 | 85.21 |
| 2019-01-15 | 84.53 |
| 2019-01-14 | 80.77 |
| 2019-01-11 | 83.16 |
| 2019-01-10 | 82.82 |
| 2019-01-09 | 82.13 |
| 2019-01-08 | 77.69 |
| 2019-01-07 | 78.03 |
| 2019-01-04 | 76.33 |
| 2019-01-03 | 72.57 |
| 2019-01-02 | 72.57 |
| 2018-12-31 | 78.03 |
| 2018-12-28 | 75.30 |
| 2018-12-27 | 74.96 |
| 2018-12-24 | 76.67 |
| 2018-12-21 | 77.35 |
| 2018-12-20 | 76.67 |
| 2018-12-19 | 78.03 |
| 2018-12-18 | 77.69 |
| 2018-12-17 | 80.08 |
| 2018-12-14 | 79.74 |
| 2018-12-13 | 83.16 |
| 2018-12-12 | 81.11 |
| 2018-12-11 | 77.35 |
| 2018-12-10 | 77.69 |
| 2018-12-07 | 79.06 |
| 2018-12-06 | 80.08 |
| 2018-12-05 | 84.53 |
| 2018-12-04 | 87.60 |
| 2018-12-03 | 87.26 |
| 2018-11-30 | 82.48 |
| 2018-11-29 | 82.13 |
| 2018-11-28 | 83.16 |
| 2018-11-27 | 80.77 |
| 2018-11-26 | 81.45 |
| 2018-11-23 | 78.72 |
| 2018-11-22 | 79.06 |
| 2018-11-21 | 78.72 |
| 2018-11-20 | 78.03 |
| 2018-11-19 | 80.77 |
| 2018-11-16 | 79.74 |
| 2018-11-15 | 79.74 |
| 2018-11-14 | 76.67 |
| 2018-11-13 | 77.69 |
| 2018-11-12 | 76.33 |
| 2018-11-09 | 75.98 |
| 2018-11-08 | 80.43 |
| 2018-11-07 | 79.74 |
| 2018-11-06 | 79.40 |
| 2018-11-05 | 78.03 |
| 2018-11-02 | 81.79 |
| 2018-11-01 | 74.28 |
| 2018-10-31 | 71.20 |
| 2018-10-30 | 69.56 |
| 2018-10-29 | 70.88 |
| 2018-10-26 | 69.89 |
| 2018-10-25 | 72.21 |
| 2018-10-24 | 73.86 |
| 2018-10-23 | 74.20 |
| 2018-10-22 | 79.49 |
| 2018-10-19 | 75.52 |
| 2018-10-18 | 74.53 |
| 2018-10-16 | 74.86 |
| 2018-10-15 | 74.53 |
| 2018-10-12 | 76.85 |
| 2018-10-11 | 73.20 |
| 2018-10-10 | 79.83 |
| 2018-10-09 | 79.49 |
| 2018-10-08 | 79.83 |
| 2018-10-05 | 82.14 |
| 2018-10-04 | 82.48 |
| 2018-10-03 | 85.12 |
| 2018-10-02 | 85.46 |
| 2018-09-28 | 89.76 |
| 2018-09-27 | 89.43 |
| 2018-09-26 | 90.09 |
| 2018-09-24 | 87.77 |
| 2018-09-21 | 91.09 |
| 2018-09-20 | 87.77 |
| 2018-09-19 | 87.11 |
| 2018-09-18 | 85.12 |
| 2018-09-17 | 84.13 |
| 2018-09-14 | 86.45 |
| 2018-09-13 | 84.79 |
| 2018-09-12 | 80.82 |
| 2018-09-11 | 80.82 |
| 2018-09-10 | 82.48 |
| 2018-09-07 | 84.13 |
| 2018-09-06 | 84.79 |
| 2018-09-05 | 85.79 |
| 2018-09-04 | 91.09 |
| 2018-09-03 | 89.10 |
| 2018-08-31 | 89.76 |
| 2018-08-30 | 91.75 |
| 2018-08-29 | 93.40 |
| 2018-08-28 | 93.07 |
| 2018-08-27 | 92.41 |
| 2018-08-24 | 88.11 |
| 2018-08-23 | 88.44 |
| 2018-08-22 | 89.76 |
| 2018-08-21 | 88.77 |
| 2018-08-20 | 87.77 |
| 2018-08-17 | 85.12 |
| 2018-08-16 | 84.79 |
| 2018-08-15 | 85.46 |
| 2018-08-14 | 88.77 |
| 2018-08-13 | 89.76 |
| 2018-08-10 | 92.08 |
| 2018-08-09 | 94.07 |
| 2018-08-08 | 92.41 |
| 2018-08-07 | 91.75 |
| 2018-08-06 | 89.10 |
| 2018-08-03 | 87.77 |
| 2018-08-02 | 88.11 |
| 2018-08-01 | 92.08 |
| 2018-07-31 | 94.07 |
| 2018-07-30 | 94.73 |
| 2018-07-27 | 95.06 |
| 2018-07-26 | 95.06 |
| 2018-07-25 | 96.72 |
| 2018-07-24 | 94.73 |
| 2018-07-23 | 92.08 |
| 2018-07-20 | 91.75 |
| 2018-07-19 | 90.09 |
| 2018-07-18 | 90.75 |
| 2018-07-17 | 91.75 |
| 2018-07-16 | 93.73 |
| 2018-07-13 | 93.73 |
| 2018-07-12 | 93.40 |
| 2018-07-11 | 92.08 |
| 2018-07-10 | 94.73 |
| 2018-07-09 | 95.06 |
| 2018-07-06 | 91.42 |
| 2018-07-05 | 90.75 |
| 2018-07-04 | 90.42 |
| 2018-07-03 | 92.74 |
| 2018-06-29 | 95.06 |
| 2018-06-28 | 92.08 |
| 2018-06-27 | 91.09 |
| 2018-06-26 | 94.73 |
| 2018-06-25 | 95.39 |
| 2018-06-22 | 97.71 |
| 2018-06-21 | 97.05 |
| 2018-06-20 | 100.36 |
| 2018-06-19 | 98.70 |
| 2018-06-15 | 103.67 |
| 2018-06-14 | 104.99 |
| 2018-06-13 | 106.65 |
| 2018-06-12 | 109.30 |
| 2018-06-11 | 108.97 |
| 2018-06-08 | 107.64 |
| 2018-06-07 | 111.62 |
| 2018-06-06 | 109.96 |
| 2018-06-05 | 108.64 |
| 2018-06-04 | 107.98 |
| 2018-06-01 | 104.99 |
| 2018-05-31 | 104.99 |
| 2018-05-30 | 101.35 |
| 2018-05-29 | 104.66 |
| 2018-05-28 | 106.65 |
| 2018-05-25 | 105.66 |
| 2018-05-24 | 105.99 |
| 2018-05-23 | 105.33 |
| 2018-05-21 | 109.30 |
| 2018-05-18 | 107.64 |
| 2018-05-17 | 106.98 |
| 2018-05-16 | 107.64 |
| 2018-05-15 | 108.31 |
| 2018-05-14 | 110.29 |
| 2018-05-11 | 107.31 |
| 2018-05-10 | 105.33 |
| 2018-05-09 | 103.67 |
| 2018-05-08 | 103.01 |
| 2018-05-07 | 100.03 |
| 2018-05-04 | 99.36 |
| 2018-05-03 | 101.68 |
| 2018-05-02 | 104.33 |
| 2018-04-30 | 105.66 |
| 2018-04-27 | 101.35 |
| 2018-04-26 | 99.96 |
| 2018-04-25 | 101.94 |
| 2018-04-24 | 103.91 |
| 2018-04-23 | 101.28 |
| 2018-04-20 | 102.27 |
| 2018-04-19 | 104.90 |
| 2018-04-18 | 101.94 |
| 2018-04-17 | 99.96 |
| 2018-04-16 | 101.61 |
| 2018-04-13 | 105.23 |
| 2018-04-12 | 105.56 |
| 2018-04-11 | 105.89 |
| 2018-04-10 | 104.57 |
| 2018-04-09 | 101.61 |
| 2018-04-06 | 98.31 |
| 2018-04-04 | 96.01 |
| 2018-04-03 | 101.28 |
| 2018-03-29 | 100.29 |
| 2018-03-28 | 99.96 |
| 2018-03-27 | 104.90 |
| 2018-03-26 | 103.58 |
| 2018-03-23 | 101.28 |
| 2018-03-22 | 106.88 |
| 2018-03-21 | 108.86 |
| 2018-03-20 | 110.17 |
| 2018-03-19 | 109.84 |
| 2018-03-16 | 109.51 |
| 2018-03-15 | 109.84 |
| 2018-03-14 | 109.51 |
| 2018-03-13 | 110.17 |
| 2018-03-12 | 109.84 |
| 2018-03-09 | 106.22 |
| 2018-03-08 | 104.24 |
| 2018-03-07 | 100.95 |
| 2018-03-06 | 102.93 |
| 2018-03-05 | 98.97 |
| 2018-03-02 | 103.58 |
| 2018-03-01 | 106.22 |
| 2018-02-28 | 104.90 |
| 2018-02-27 | 107.87 |
| 2018-02-26 | 109.51 |
| 2018-02-23 | 107.54 |
| 2018-02-22 | 105.56 |
| 2018-02-21 | 108.53 |
| 2018-02-20 | 104.57 |
| 2018-02-15 | 105.89 |
| 2018-02-14 | 102.27 |
| 2018-02-13 | 98.31 |
| 2018-02-12 | 95.35 |
| 2018-02-09 | 95.35 |
| 2018-02-08 | 101.61 |
| 2018-02-07 | 100.62 |
| 2018-02-06 | 103.26 |
| 2018-02-05 | 113.47 |
| 2018-02-02 | 116.10 |
| 2018-02-01 | 116.43 |
| 2018-01-31 | 118.08 |
| 2018-01-30 | 116.43 |
| 2018-01-29 | 118.41 |
| 2018-01-26 | 119.73 |
| 2018-01-25 | 116.76 |
| 2018-01-24 | 118.41 |
| 2018-01-23 | 118.08 |
| 2018-01-22 | 114.13 |
| 2018-01-19 | 113.47 |
| 2018-01-18 | 112.81 |
| 2018-01-17 | 111.49 |
| 2018-01-16 | 111.16 |
| 2018-01-15 | 107.87 |
| 2018-01-12 | 107.54 |
| 2018-01-11 | 105.89 |
| 2018-01-10 | 105.89 |
| 2018-01-09 | 105.56 |
| 2018-01-08 | 104.57 |
| 2018-01-05 | 103.91 |
| 2018-01-04 | 103.58 |
| 2018-01-03 | 102.27 |
| 2018-01-02 | 101.94 |
| 2017-12-29 | 97.98 |
| 2017-12-28 | 97.98 |
| 2017-12-27 | 96.34 |
| 2017-12-22 | 95.68 |
| 2017-12-21 | 94.69 |
| 2017-12-20 | 94.03 |
| 2017-12-19 | 93.70 |
| 2017-12-18 | 92.71 |
| 2017-12-15 | 91.40 |
| 2017-12-14 | 93.04 |
| 2017-12-13 | 94.03 |
| 2017-12-12 | 91.07 |
| 2017-12-11 | 92.05 |
| 2017-12-08 | 90.08 |
| 2017-12-07 | 87.77 |
| 2017-12-06 | 87.11 |
| 2017-12-05 | 91.40 |
| 2017-12-04 | 93.37 |
| 2017-12-01 | 93.04 |
| 2017-11-30 | 94.03 |
| 2017-11-29 | 96.67 |
| 2017-11-28 | 96.67 |
| 2017-11-27 | 97.00 |
| 2017-11-24 | 97.98 |
| 2017-11-23 | 97.00 |
| 2017-11-22 | 99.30 |
| 2017-11-21 | 97.33 |
| 2017-11-20 | 93.37 |
| 2017-11-17 | 93.37 |
| 2017-11-16 | 92.38 |
| 2017-11-15 | 91.73 |
| 2017-11-14 | 93.70 |
| 2017-11-13 | 93.70 |
| 2017-11-10 | 93.37 |
| 2017-11-09 | 93.04 |
| 2017-11-08 | 92.05 |
| 2017-11-07 | 92.38 |
| 2017-11-06 | 89.75 |
| 2017-11-03 | 89.75 |
| 2017-11-02 | 88.76 |
| 2017-11-01 | 89.42 |
| 2017-10-31 | 87.44 |
| 2017-10-30 | 87.90 |
| 2017-10-27 | 88.22 |
| 2017-10-26 | 86.94 |
| 2017-10-25 | 87.58 |
| 2017-10-24 | 86.94 |
| 2017-10-23 | 87.58 |
| 2017-10-20 | 88.87 |
| 2017-10-19 | 86.94 |
| 2017-10-18 | 90.15 |
| 2017-10-17 | 90.15 |
| 2017-10-16 | 89.83 |
| 2017-10-13 | 88.55 |
| 2017-10-12 | 88.55 |
| 2017-10-11 | 87.58 |
| 2017-10-10 | 88.55 |
| 2017-10-09 | 87.58 |
| 2017-10-06 | 88.22 |
| 2017-10-04 | 87.58 |
| 2017-10-03 | 86.30 |
| 2017-09-29 | 82.13 |
| 2017-09-28 | 81.49 |
| 2017-09-27 | 83.41 |
| 2017-09-26 | 82.77 |
| 2017-09-25 | 82.45 |
| 2017-09-22 | 84.38 |
| 2017-09-21 | 85.98 |
| 2017-09-20 | 85.98 |
| 2017-09-19 | 85.66 |
| 2017-09-18 | 85.98 |
| 2017-09-15 | 84.06 |
| 2017-09-14 | 84.06 |
| 2017-09-13 | 84.38 |
| 2017-09-12 | 85.02 |
| 2017-09-11 | 85.02 |
| 2017-09-08 | 83.09 |
| 2017-09-07 | 82.13 |
| 2017-09-06 | 82.45 |
| 2017-09-05 | 83.41 |
| 2017-09-04 | 83.41 |
| 2017-09-01 | 84.38 |
| 2017-08-31 | 84.38 |
| 2017-08-30 | 85.02 |
| 2017-08-29 | 82.77 |
| 2017-08-28 | 83.74 |
| 2017-08-25 | 83.09 |
| 2017-08-24 | 80.85 |
| 2017-08-22 | 80.53 |
| 2017-08-21 | 78.93 |
| 2017-08-18 | 77.96 |
| 2017-08-17 | 79.89 |
| 2017-08-16 | 80.21 |
| 2017-08-15 | 78.61 |
| 2017-08-14 | 78.93 |
| 2017-08-11 | 77.32 |
| 2017-08-10 | 80.53 |
| 2017-08-09 | 82.45 |
| 2017-08-08 | 83.09 |
| 2017-08-07 | 81.81 |
| 2017-08-04 | 81.17 |
| 2017-08-03 | 81.17 |
| 2017-08-02 | 81.17 |
| 2017-08-01 | 80.85 |
| 2017-07-31 | 78.93 |
| 2017-07-28 | 77.32 |
| 2017-07-27 | 78.28 |
| 2017-07-26 | 77.00 |
| 2017-07-25 | 76.36 |
| 2017-07-24 | 76.68 |
| 2017-07-21 | 75.72 |
| 2017-07-20 | 75.40 |
| 2017-07-19 | 75.08 |
| 2017-07-18 | 74.12 |
| 2017-07-17 | 74.12 |
| 2017-07-14 | 73.47 |
| 2017-07-13 | 73.15 |
| 2017-07-12 | 71.23 |
| 2017-07-11 | 70.27 |
| 2017-07-10 | 67.70 |
| 2017-07-07 | 66.74 |
| 2017-07-06 | 67.70 |
| 2017-07-05 | 67.38 |
| 2017-07-04 | 66.74 |
| 2017-07-03 | 68.34 |
| 2017-06-30 | 68.34 |
| 2017-06-29 | 68.99 |
| 2017-06-28 | 68.02 |
| 2017-06-27 | 68.34 |
| 2017-06-26 | 68.66 |
| 2017-06-23 | 68.02 |
| 2017-06-22 | 67.70 |
| 2017-06-21 | 67.06 |
| 2017-06-20 | 68.02 |
| 2017-06-19 | 68.66 |
| 2017-06-16 | 66.74 |
| 2017-06-15 | 66.42 |
| 2017-06-14 | 68.34 |
| 2017-06-13 | 68.34 |
| 2017-06-12 | 67.70 |
| 2017-06-09 | 69.31 |
| 2017-06-08 | 69.31 |
| 2017-06-07 | 68.66 |
| 2017-06-06 | 68.66 |
| 2017-06-05 | 68.02 |
| 2017-06-02 | 68.34 |
| 2017-06-01 | 66.74 |
| 2017-05-31 | 66.74 |
| 2017-05-29 | 66.74 |
| 2017-05-26 | 66.10 |
| 2017-05-25 | 65.78 |
| 2017-05-24 | 64.50 |
| 2017-05-23 | 64.82 |
| 2017-05-22 | 64.50 |
| 2017-05-19 | 63.21 |
| 2017-05-18 | 62.89 |
| 2017-05-17 | 64.18 |
| 2017-05-16 | 64.18 |
| 2017-05-15 | 64.18 |
| 2017-05-12 | 62.57 |
| 2017-05-11 | 62.25 |
| 2017-05-10 | 61.29 |
| 2017-05-09 | 60.65 |
| 2017-05-08 | 58.72 |
| 2017-05-05 | 58.08 |
| 2017-05-04 | 59.69 |
| 2017-05-02 | 59.05 |
| 2017-04-28 | 59.05 |
| 2017-04-27 | 59.37 |
| 2017-04-26 | 58.40 |
| 2017-04-25 | 57.77 |
| 2017-04-24 | 55.85 |
| 2017-04-21 | 54.90 |
| 2017-04-20 | 55.22 |
| 2017-04-19 | 53.94 |
| 2017-04-18 | 53.94 |
| 2017-04-13 | 56.49 |
| 2017-04-12 | 56.81 |
| 2017-04-11 | 55.54 |
| 2017-04-10 | 56.49 |
| 2017-04-07 | 56.49 |
| 2017-04-06 | 56.49 |
| 2017-04-05 | 57.13 |
| 2017-04-03 | 56.17 |
| 2017-03-31 | 55.85 |
| 2017-03-30 | 56.81 |
| 2017-03-29 | 57.13 |
| 2017-03-28 | 57.13 |
| 2017-03-27 | 56.17 |
| 2017-03-24 | 57.45 |
| 2017-03-23 | 56.81 |
| 2017-03-22 | 56.81 |
| 2017-03-21 | 58.40 |
| 2017-03-20 | 57.77 |
| 2017-03-17 | 56.81 |
| 2017-03-16 | 56.49 |
| 2017-03-15 | 53.62 |
| 2017-03-14 | 53.62 |
| 2017-03-13 | 53.62 |
| 2017-03-10 | 52.03 |
| 2017-03-09 | 51.71 |
| 2017-03-08 | 52.99 |
| 2017-03-07 | 52.67 |
| 2017-03-06 | 52.03 |
| 2017-03-03 | 52.03 |
| 2017-03-02 | 52.67 |
| 2017-03-01 | 53.30 |
| 2017-02-28 | 53.30 |
| 2017-02-27 | 54.58 |
| 2017-02-24 | 54.90 |
| 2017-02-23 | 55.22 |
| 2017-02-22 | 55.22 |
| 2017-02-21 | 54.26 |
| 2017-02-20 | 55.22 |
| 2017-02-17 | 54.58 |
| 2017-02-16 | 54.90 |
| 2017-02-15 | 53.94 |
| 2017-02-14 | 52.35 |
| 2017-02-13 | 52.03 |
| 2017-02-10 | 51.71 |
| 2017-02-09 | 51.07 |
| 2017-02-08 | 51.07 |
| 2017-02-07 | 49.80 |
| 2017-02-06 | 49.80 |
| 2017-02-03 | 48.20 |
| 2017-02-02 | 48.84 |
| 2017-02-01 | 49.80 |
| 2017-01-27 | 50.12 |
| 2017-01-26 | 50.12 |
| 2017-01-25 | 47.89 |
| 2017-01-24 | 47.25 |
| 2017-01-23 | 46.93 |
| 2017-01-20 | 47.25 |
| 2017-01-19 | 48.20 |
| 2017-01-18 | 48.20 |
| 2017-01-17 | 46.93 |
| 2017-01-16 | 45.97 |
| 2017-01-13 | 47.25 |
| 2017-01-12 | 46.93 |
| 2017-01-11 | 47.25 |
| 2017-01-10 | 45.65 |
| 2017-01-09 | 45.02 |
| 2017-01-06 | 44.38 |
| 2017-01-05 | 44.06 |
| 2017-01-04 | 42.15 |
| 2017-01-03 | 42.15 |
| 2016-12-30 | 40.87 |
| 2016-12-29 | 39.92 |
| 2016-12-28 | 39.28 |
| 2016-12-23 | 38.64 |
| 2016-12-22 | 39.28 |
| 2016-12-21 | 40.24 |
| 2016-12-20 | 39.60 |
| 2016-12-19 | 40.24 |
| 2016-12-16 | 41.51 |
| 2016-12-15 | 41.51 |
| 2016-12-14 | 44.38 |
| 2016-12-13 | 44.06 |
| 2016-12-12 | 43.74 |
| 2016-12-09 | 46.29 |
| 2016-12-08 | 46.61 |
| 2016-12-07 | 46.61 |
| 2016-12-06 | 45.65 |
| 2016-12-05 | 44.70 |
| 2016-12-02 | 45.02 |
| 2016-12-01 | 47.25 |
| 2016-11-30 | 46.61 |
| 2016-11-29 | 45.97 |
| 2016-11-28 | 46.61 |
| 2016-11-25 | 45.97 |
| 2016-11-24 | 45.02 |
| 2016-11-23 | 45.97 |
| 2016-11-22 | 45.97 |
| 2016-11-21 | 43.74 |
| 2016-11-18 | 43.11 |
| 2016-11-17 | 42.79 |
| 2016-11-16 | 43.42 |
| 2016-11-15 | 43.42 |
| 2016-11-14 | 42.79 |
| 2016-11-11 | 44.70 |
| 2016-11-10 | 46.93 |
| 2016-11-09 | 44.06 |
| 2016-11-08 | 46.93 |
| 2016-11-07 | 46.61 |
| 2016-11-04 | 45.65 |
| 2016-11-03 | 45.97 |
| 2016-11-02 | 46.61 |
| 2016-11-01 | 48.52 |
| 2016-10-31 | 47.25 |
| 2016-10-28 | 47.44 |
| 2016-10-27 | 48.37 |
| 2016-10-26 | 49.61 |
| 2016-10-25 | 51.16 |
| 2016-10-24 | 51.47 |
| 2016-10-20 | 49.92 |
| 2016-10-19 | 49.30 |
| 2016-10-18 | 49.92 |
| 2016-10-17 | 47.75 |
| 2016-10-14 | 48.99 |
| 2016-10-13 | 47.75 |
| 2016-10-12 | 49.92 |
| 2016-10-11 | 50.54 |
| 2016-10-07 | 52.72 |
| 2016-10-06 | 53.34 |
| 2016-10-05 | 52.10 |
| 2016-10-04 | 51.47 |
| 2016-10-03 | 50.85 |
| 2016-09-30 | 48.99 |
| 2016-09-29 | 52.10 |
| 2016-09-28 | 51.16 |
| 2016-09-27 | 50.85 |
| 2016-09-26 | 49.61 |
| 2016-09-23 | 51.16 |
| 2016-09-22 | 52.10 |
| 2016-09-21 | 51.16 |
| 2016-09-20 | 50.85 |
| 2016-09-19 | 50.54 |
| 2016-09-15 | 49.61 |
| 2016-09-14 | 48.68 |
| 2016-09-13 | 48.99 |
| 2016-09-12 | 49.30 |
| 2016-09-09 | 54.27 |
| 2016-09-08 | 52.41 |
| 2016-09-07 | 51.79 |
| 2016-09-06 | 51.79 |
| 2016-09-05 | 50.85 |
| 2016-09-02 | 48.37 |
| 2016-09-01 | 48.37 |
| 2016-08-31 | 46.82 |
| 2016-08-30 | 46.82 |
| 2016-08-29 | 45.89 |
| 2016-08-26 | 46.51 |
| 2016-08-25 | 45.58 |
| 2016-08-24 | 45.58 |
| 2016-08-23 | 46.82 |
| 2016-08-22 | 46.82 |
| 2016-08-19 | 46.20 |
| 2016-08-18 | 47.13 |
| 2016-08-17 | 45.27 |
| 2016-08-16 | 45.89 |
| 2016-08-15 | 46.51 |
| 2016-08-12 | 44.96 |
| 2016-08-11 | 43.71 |
| 2016-08-10 | 43.09 |
| 2016-08-09 | 43.09 |
| 2016-08-08 | 43.09 |
| 2016-08-05 | 41.23 |
| 2016-08-04 | 39.06 |
| 2016-08-03 | 38.44 |
| 2016-08-01 | 41.23 |
| 2016-07-29 | 39.37 |
| 2016-07-28 | 41.23 |
| 2016-07-27 | 40.61 |
| 2016-07-26 | 41.23 |
| 2016-07-25 | 39.99 |
| 2016-07-22 | 39.68 |
| 2016-07-21 | 39.99 |
| 2016-07-20 | 39.68 |
| 2016-07-19 | 37.82 |
| 2016-07-18 | 38.75 |
| 2016-07-15 | 38.44 |
| 2016-07-14 | 37.51 |
| 2016-07-13 | 35.95 |
| 2016-07-12 | 35.33 |
| 2016-07-11 | 32.85 |
| 2016-07-08 | 31.30 |
| 2016-07-07 | 31.92 |
| 2016-07-06 | 30.68 |
| 2016-07-05 | 32.23 |
| 2016-07-04 | 34.40 |
| 2016-06-30 | 32.54 |
| 2016-06-29 | 30.37 |
| 2016-06-28 | 28.51 |
| 2016-06-27 | 28.51 |
| 2016-06-24 | 28.82 |
| 2016-06-23 | 32.54 |
| 2016-06-22 | 32.23 |
| 2016-06-21 | 30.68 |
| 2016-06-20 | 29.44 |
| 2016-06-17 | 27.88 |
| 2016-06-16 | 26.95 |
| 2016-06-15 | 29.13 |
| 2016-06-14 | 29.13 |
| 2016-06-13 | 29.75 |
| 2016-06-10 | 32.85 |
| 2016-06-08 | 34.40 |
| 2016-06-07 | 34.09 |
| 2016-06-06 | 32.54 |
| 2016-06-03 | 31.92 |
| 2016-06-02 | 31.30 |
| 2016-06-01 | 30.37 |
| 2016-05-31 | 30.99 |
| 2016-05-30 | 29.44 |
| 2016-05-27 | 29.13 |
| 2016-05-26 | 28.19 |
| 2016-05-25 | 27.88 |
| 2016-05-24 | 24.78 |
| 2016-05-23 | 24.16 |
| 2016-05-20 | 25.09 |
| 2016-05-19 | 23.41 |
| 2016-05-18 | 23.91 |
| 2016-05-17 | 26.02 |
| 2016-05-16 | 24.47 |
| 2016-05-13 | 23.41 |
| 2016-05-12 | 24.47 |
| 2016-05-11 | 25.40 |
| 2016-05-10 | 26.95 |
| 2016-05-09 | 26.02 |
| 2016-05-06 | 25.40 |
| 2016-05-05 | 27.57 |
| 2016-05-04 | 28.51 |
| 2016-05-03 | 28.82 |
| 2016-04-29 | 31.30 |
| 2016-04-28 | 33.47 |
| 2016-04-27 | 33.41 |
| 2016-04-26 | 33.72 |
| 2016-04-25 | 32.79 |
| 2016-04-22 | 34.33 |
| 2016-04-21 | 35.26 |
| 2016-04-20 | 32.49 |
| 2016-04-19 | 34.03 |
| 2016-04-18 | 32.18 |
| 2016-04-15 | 33.10 |
| 2016-04-14 | 33.72 |
| 2016-04-13 | 32.49 |
| 2016-04-12 | 28.17 |
| 2016-04-11 | 28.17 |
| 2016-04-08 | 27.25 |
| 2016-04-07 | 26.63 |
| 2016-04-06 | 26.32 |
| 2016-04-05 | 25.71 |
| 2016-04-01 | 27.86 |
| 2016-03-31 | 29.71 |
| 2016-03-30 | 30.33 |
| 2016-03-29 | 26.94 |
| 2016-03-24 | 26.94 |
| 2016-03-23 | 28.79 |
| 2016-03-22 | 28.79 |
| 2016-03-21 | 28.79 |
| 2016-03-18 | 29.10 |
| 2016-03-17 | 27.86 |
| 2016-03-16 | 26.63 |
| 2016-03-15 | 26.94 |
| 2016-03-14 | 27.56 |
| 2016-03-11 | 26.32 |
| 2016-03-10 | 25.09 |
| 2016-03-09 | 25.09 |
| 2016-03-08 | 25.09 |
| 2016-03-07 | 26.02 |
| 2016-03-04 | 25.71 |
| 2016-03-03 | 24.17 |
| 2016-03-02 | 24.47 |
| 2016-03-01 | 20.53 |
| 2016-02-29 | 18.93 |
| 2016-02-26 | 20.65 |
| 2016-02-25 | 17.57 |
| 2016-02-24 | 19.30 |
| 2016-02-23 | 20.90 |
| 2016-02-22 | 21.15 |
| 2016-02-19 | 19.79 |
| 2016-02-18 | 20.53 |
| 2016-02-17 | 17.70 |
| 2016-02-16 | 18.93 |
| 2016-02-15 | 17.82 |
| 2016-02-12 | 14.12 |
| 2016-02-11 | 15.23 |
| 2016-02-05 | 20.04 |
| 2016-02-04 | 19.42 |
| 2016-02-03 | 18.31 |
| 2016-02-02 | 20.90 |
| 2016-02-01 | 21.64 |
| 2016-01-29 | 22.26 |
| 2016-01-28 | 19.54 |
| 2016-01-27 | 18.44 |
| 2016-01-26 | 17.20 |
| 2016-01-25 | 20.41 |
| 2016-01-22 | 19.05 |
| 2016-01-21 | 15.60 |
| 2016-01-20 | 17.45 |
| 2016-01-19 | 22.26 |
| 2016-01-18 | 19.91 |
| 2016-01-15 | 21.39 |
| 2016-01-14 | 23.55 |
| 2016-01-13 | 24.47 |
| 2016-01-12 | 22.63 |
| 2016-01-11 | 23.86 |
| 2016-01-08 | 27.56 |
| 2016-01-07 | 26.63 |
| 2016-01-06 | 30.33 |
| 2016-01-05 | 31.87 |
| 2016-01-04 | 32.18 |
| 2015-12-31 | 36.18 |
| 2015-12-30 | 36.49 |
| 2015-12-29 | 36.80 |
| 2015-12-28 | 36.18 |
| 2015-12-24 | 37.42 |
| 2015-12-23 | 36.80 |
| 2015-12-22 | 35.57 |
| 2015-12-21 | 35.57 |
| 2015-12-18 | 35.57 |
| 2015-12-17 | 36.18 |
| 2015-12-16 | 35.26 |
| 2015-12-15 | 32.49 |
| 2015-12-14 | 32.79 |
| 2015-12-11 | 33.72 |
| 2015-12-10 | 34.95 |
| 2015-12-09 | 35.57 |
| 2015-12-08 | 36.18 |
| 2015-12-07 | 38.65 |
| 2015-12-04 | 38.34 |
| 2015-12-03 | 39.26 |
| 2015-12-02 | 39.88 |
| 2015-12-01 | 39.26 |
| 2015-11-30 | 36.80 |
| 2015-11-27 | 37.42 |
| 2015-11-26 | 40.19 |
| 2015-11-25 | 40.19 |
| 2015-11-24 | 40.50 |
| 2015-11-23 | 41.11 |
| 2015-11-20 | 41.42 |
| 2015-11-19 | 39.88 |
| 2015-11-18 | 38.03 |
| 2015-11-17 | 38.65 |
| 2015-11-16 | 36.80 |
| 2015-11-13 | 39.26 |
| 2015-11-12 | 42.65 |
| 2015-11-11 | 38.96 |
| 2015-11-10 | 39.26 |
| 2015-11-09 | 40.80 |
| 2015-11-06 | 42.04 |
| 2015-11-05 | 42.96 |
| 2015-11-04 | 43.27 |
| 2015-11-03 | 40.50 |
| 2015-11-02 | 38.96 |
| 2015-10-30 | 40.80 |
| 2015-10-29 | 41.42 |
| 2015-10-28 | 42.47 |
| 2015-10-27 | 43.67 |
| 2015-10-26 | 43.37 |
| 2015-10-23 | 43.97 |
| 2015-10-22 | 41.87 |
| 2015-10-20 | 42.47 |
| 2015-10-19 | 43.07 |
| 2015-10-16 | 43.07 |
| 2015-10-15 | 42.17 |
| 2015-10-14 | 39.17 |
| 2015-10-13 | 40.37 |
| 2015-10-12 | 41.27 |
| 2015-10-09 | 39.17 |
| 2015-10-08 | 38.87 |
| 2015-10-07 | 39.77 |
| 2015-10-06 | 35.57 |
| 2015-10-05 | 35.87 |
| 2015-10-02 | 33.77 |
| 2015-09-30 | 29.57 |
| 2015-09-29 | 27.77 |
| 2015-09-25 | 31.97 |
| 2015-09-24 | 31.37 |
| 2015-09-23 | 32.57 |
| 2015-09-22 | 34.97 |
| 2015-09-21 | 34.97 |
| 2015-09-18 | 36.47 |
| 2015-09-17 | 35.27 |
| 2015-09-16 | 36.17 |
| 2015-09-15 | 32.87 |
| 2015-09-14 | 34.07 |
| 2015-09-11 | 33.47 |
| 2015-09-10 | 33.77 |
| 2015-09-09 | 37.07 |
| 2015-09-08 | 31.97 |
| 2015-09-07 | 27.77 |
| 2015-09-04 | 28.97 |
| 2015-09-02 | 29.57 |
| 2015-09-01 | 30.77 |
| 2015-08-31 | 34.07 |
| 2015-08-28 | 34.37 |
| 2015-08-27 | 35.27 |
| 2015-08-26 | 30.17 |
| 2015-08-25 | 32.57 |
| 2015-08-24 | 31.37 |
| 2015-08-21 | 38.57 |
| 2015-08-20 | 40.67 |
| 2015-08-19 | 42.77 |
| 2015-08-18 | 44.57 |
| 2015-08-17 | 46.97 |
| 2015-08-14 | 47.87 |
| 2015-08-13 | 47.87 |
| 2015-08-12 | 46.97 |
| 2015-08-11 | 50.57 |
| 2015-08-10 | 50.27 |
| 2015-08-07 | 50.57 |
| 2015-08-06 | 49.97 |
| 2015-08-05 | 50.57 |
| 2015-08-04 | 49.97 |
| 2015-08-03 | 49.97 |
| 2015-07-31 | 51.17 |
| 2015-07-30 | 50.57 |
| 2015-07-29 | 51.47 |
| 2015-07-28 | 50.87 |
| 2015-07-27 | 49.67 |
| 2015-07-24 | 54.17 |
| 2015-07-23 | 55.96 |
| 2015-07-22 | 55.37 |
| 2015-07-21 | 56.86 |
| 2015-07-20 | 55.96 |
| 2015-07-17 | 56.26 |
| 2015-07-16 | 54.47 |
| 2015-07-15 | 53.87 |
| 2015-07-14 | 54.17 |
| 2015-07-13 | 55.07 |
| 2015-07-10 | 52.97 |
| 2015-07-09 | 49.97 |
| 2015-07-08 | 44.57 |
| 2015-07-07 | 53.27 |
| 2015-07-06 | 55.07 |
| 2015-07-03 | 59.86 |
| 2015-07-02 | 61.36 |
| 2015-06-30 | 61.06 |
| 2015-06-29 | 59.56 |
| 2015-06-26 | 63.46 |
| 2015-06-25 | 66.46 |
| 2015-06-24 | 67.36 |
| 2015-06-23 | 66.76 |
| 2015-06-22 | 65.26 |
| 2015-06-19 | 63.16 |
| 2015-06-18 | 62.56 |
| 2015-06-17 | 62.56 |
| 2015-06-16 | 61.66 |
| 2015-06-15 | 63.16 |
| 2015-06-12 | 66.16 |
| 2015-06-11 | 64.06 |
| 2015-06-10 | 62.26 |
| 2015-06-09 | 64.36 |
| 2015-06-08 | 66.16 |
| 2015-06-05 | 65.56 |
| 2015-06-04 | 67.66 |
| 2015-06-03 | 67.96 |
| 2015-06-02 | 67.06 |
| 2015-06-01 | 67.96 |
| 2015-05-29 | 66.76 |
| 2015-05-28 | 70.96 |
| 2015-05-27 | 70.36 |
| 2015-05-26 | 71.86 |
| 2015-05-22 | 69.76 |
| 2015-05-21 | 67.06 |
| 2015-05-20 | 67.06 |
| 2015-05-19 | 67.66 |
| 2015-05-18 | 66.76 |
| 2015-05-15 | 68.26 |
| 2015-05-14 | 65.26 |
| 2015-05-13 | 64.96 |
| 2015-05-12 | 65.86 |
| 2015-05-11 | 67.66 |
| 2015-05-08 | 66.76 |
| 2015-05-07 | 64.96 |
| 2015-05-06 | 67.36 |
| 2015-05-05 | 67.96 |
| 2015-05-04 | 70.36 |
| 2015-04-30 | 70.06 |
| 2015-04-29 | 71.86 |
| 2015-04-28 | 72.28 |
| 2015-04-27 | 72.28 |
| 2015-04-24 | 69.60 |
| 2015-04-23 | 68.11 |
| 2015-04-22 | 69.00 |
| 2015-04-21 | 68.70 |
| 2015-04-20 | 63.94 |
| 2015-04-17 | 67.51 |
| 2015-04-16 | 67.81 |
| 2015-04-15 | 67.21 |
| 2015-04-14 | 66.92 |
| 2015-04-13 | 69.30 |
| 2015-04-10 | 64.83 |
| 2015-04-09 | 62.74 |
| 2015-04-08 | 58.57 |
| 2015-04-02 | 52.91 |
| 2015-04-01 | 51.71 |
| 2015-03-31 | 50.82 |
| 2015-03-30 | 50.52 |
| 2015-03-27 | 48.14 |
| 2015-03-26 | 48.44 |
| 2015-03-25 | 48.73 |
| 2015-03-24 | 47.54 |
| 2015-03-23 | 48.14 |
| 2015-03-20 | 47.54 |
| 2015-03-19 | 47.84 |
| 2015-03-18 | 46.05 |
| 2015-03-17 | 44.86 |
| 2015-03-16 | 44.86 |
| 2015-03-13 | 43.97 |
| 2015-03-12 | 43.97 |
| 2015-03-11 | 43.37 |
| 2015-03-10 | 44.56 |
| 2015-03-09 | 45.75 |
| 2015-03-06 | 46.05 |
| 2015-03-05 | 45.75 |
| 2015-03-04 | 46.95 |
| 2015-03-03 | 48.73 |
| 2015-03-02 | 49.63 |
| 2015-02-27 | 49.63 |
| 2015-02-26 | 50.22 |
| 2015-02-25 | 49.03 |
| 2015-02-24 | 49.03 |
| 2015-02-23 | 49.63 |
| 2015-02-18 | 49.33 |
| 2015-02-17 | 49.63 |
| 2015-02-16 | 49.03 |
| 2015-02-13 | 48.73 |
| 2015-02-12 | 47.24 |
| 2015-02-11 | 46.35 |
| 2015-02-10 | 47.84 |
| 2015-02-09 | 47.54 |
| 2015-02-06 | 48.73 |
| 2015-02-05 | 49.33 |
| 2015-02-04 | 48.44 |
| 2015-02-03 | 47.54 |
| 2015-02-02 | 47.24 |
| 2015-01-30 | 47.54 |
| 2015-01-29 | 48.14 |
| 2015-01-28 | 49.63 |
| 2015-01-27 | 49.33 |
| 2015-01-26 | 49.93 |
| 2015-01-23 | 49.33 |
| 2015-01-22 | 47.84 |
| 2015-01-21 | 46.65 |
| 2015-01-20 | 44.26 |
| 2015-01-19 | 42.77 |
| 2015-01-16 | 45.16 |
| 2015-01-15 | 46.65 |
| 2015-01-14 | 45.16 |
| 2015-01-13 | 46.05 |
| 2015-01-12 | 44.86 |
| 2015-01-09 | 44.26 |
| 2015-01-08 | 43.67 |
| 2015-01-07 | 42.47 |
| 2015-01-06 | 40.98 |
| 2015-01-05 | 42.77 |
| 2015-01-02 | 43.37 |
| 2014-12-31 | 42.47 |
| 2014-12-30 | 40.98 |
| 2014-12-29 | 43.07 |
| 2014-12-24 | 40.98 |
| 2014-12-23 | 40.69 |
| 2014-12-22 | 41.28 |
| 2014-12-19 | 39.49 |
| 2014-12-18 | 37.41 |
| 2014-12-17 | 36.22 |
| 2014-12-16 | 36.51 |
| 2014-12-15 | 38.90 |
| 2014-12-12 | 40.09 |
| 2014-12-11 | 40.69 |
| 2014-12-10 | 41.58 |
| 2014-12-09 | 41.28 |
| 2014-12-08 | 44.56 |
| 2014-12-05 | 44.26 |
| 2014-12-04 | 43.67 |
| 2014-12-03 | 40.98 |
| 2014-12-02 | 42.18 |
| 2014-12-01 | 40.39 |
| 2014-11-28 | 44.26 |
| 2014-11-27 | 44.56 |
| 2014-11-26 | 45.46 |
| 2014-11-25 | 43.67 |
| 2014-11-24 | 43.97 |
| 2014-11-21 | 41.28 |
| 2014-11-20 | 40.09 |
| 2014-11-19 | 40.69 |
| 2014-11-18 | 41.58 |
| 2014-11-17 | 43.07 |
| 2014-11-14 | 44.86 |
| 2014-11-13 | 44.56 |
| 2014-11-12 | 43.97 |
| 2014-11-11 | 43.07 |
| 2014-11-10 | 43.07 |
| 2014-11-07 | 41.58 |
| 2014-11-06 | 42.47 |
| 2014-11-05 | 42.77 |
| 2014-11-04 | 43.67 |
| 2014-11-03 | 43.67 |
| 2014-10-31 | 44.26 |
| 2014-10-30 | 42.47 |
| 2014-10-29 | 43.43 |
| 2014-10-28 | 41.69 |
| 2014-10-27 | 39.37 |
| 2014-10-24 | 40.24 |
| 2014-10-23 | 40.53 |
| 2014-10-22 | 40.82 |
| 2014-10-21 | 39.08 |
| 2014-10-20 | 38.79 |
| 2014-10-17 | 38.79 |
| 2014-10-16 | 37.63 |
| 2014-10-15 | 39.37 |
| 2014-10-14 | 38.79 |
| 2014-10-13 | 39.37 |
| 2014-10-10 | 38.79 |
| 2014-10-09 | 41.40 |
| 2014-10-08 | 39.95 |
| 2014-10-07 | 40.82 |
| 2014-10-06 | 40.24 |
| 2014-10-03 | 38.79 |
| 2014-09-30 | 37.92 |
| 2014-09-29 | 39.66 |
| 2014-09-26 | 42.27 |
| 2014-09-25 | 42.85 |
| 2014-09-24 | 43.72 |
| 2014-09-23 | 43.43 |
| 2014-09-22 | 43.72 |
| 2014-09-19 | 46.04 |
| 2014-09-18 | 45.17 |
| 2014-09-17 | 46.62 |
| 2014-09-16 | 45.17 |
| 2014-09-15 | 46.33 |
| 2014-09-12 | 47.49 |
| 2014-09-11 | 48.06 |
| 2014-09-10 | 48.06 |
| 2014-09-08 | 50.67 |
| 2014-09-05 | 50.96 |
| 2014-09-04 | 51.25 |
| 2014-09-03 | 51.54 |
| 2014-09-02 | 48.06 |
| 2014-09-01 | 47.77 |
| 2014-08-29 | 48.06 |
| 2014-08-28 | 48.06 |
| 2014-08-27 | 48.93 |
| 2014-08-26 | 50.09 |
| 2014-08-25 | 50.38 |
| 2014-08-22 | 49.80 |
| 2014-08-21 | 49.51 |
| 2014-08-20 | 50.09 |
| 2014-08-19 | 49.80 |
| 2014-08-18 | 48.93 |
| 2014-08-15 | 48.93 |
| 2014-08-14 | 48.06 |
| 2014-08-13 | 48.64 |
| 2014-08-12 | 47.20 |
| 2014-08-11 | 47.20 |
| 2014-08-08 | 45.17 |
| 2014-08-07 | 45.75 |
| 2014-08-06 | 46.62 |
| 2014-08-05 | 46.62 |
| 2014-08-04 | 46.91 |
| 2014-08-01 | 46.33 |
| 2014-07-31 | 48.06 |
| 2014-07-30 | 47.77 |
| 2014-07-29 | 46.91 |
| 2014-07-28 | 45.46 |
| 2014-07-25 | 44.59 |
| 2014-07-24 | 43.72 |
| 2014-07-23 | 43.14 |
| 2014-07-22 | 42.27 |
| 2014-07-21 | 39.37 |
| 2014-07-18 | 39.95 |
| 2014-07-17 | 40.53 |
| 2014-07-16 | 40.53 |
| 2014-07-15 | 39.95 |
| 2014-07-14 | 39.66 |
| 2014-07-11 | 38.79 |
| 2014-07-10 | 38.50 |
| 2014-07-09 | 38.21 |
| 2014-07-08 | 40.24 |
| 2014-07-07 | 40.53 |
| 2014-07-04 | 40.53 |
| 2014-07-03 | 40.24 |
| 2014-07-02 | 40.53 |
| 2014-06-30 | 37.63 |
| 2014-06-27 | 37.63 |
| 2014-06-26 | 37.92 |
| 2014-06-25 | 35.90 |
| 2014-06-24 | 35.90 |
| 2014-06-23 | 35.32 |
| 2014-06-20 | 37.92 |
| 2014-06-19 | 37.63 |
| 2014-06-18 | 37.63 |
| 2014-06-17 | 37.63 |
| 2014-06-16 | 38.21 |
| 2014-06-13 | 38.21 |
| 2014-06-12 | 37.34 |
| 2014-06-11 | 37.34 |
| 2014-06-10 | 37.34 |
| 2014-06-09 | 36.18 |
| 2014-06-06 | 35.61 |
| 2014-06-05 | 36.47 |
| 2014-06-04 | 36.47 |
| 2014-06-03 | 37.05 |
| 2014-05-30 | 36.18 |
| 2014-05-29 | 35.61 |
| 2014-05-28 | 36.18 |
| 2014-05-27 | 35.03 |
| 2014-05-26 | 35.03 |
| 2014-05-23 | 35.03 |
| 2014-05-22 | 34.74 |
| 2014-05-21 | 34.16 |
| 2014-05-20 | 33.58 |
| 2014-05-19 | 32.71 |
| 2014-05-16 | 32.71 |
| 2014-05-15 | 33.00 |
| 2014-05-14 | 32.42 |
| 2014-05-13 | 30.97 |
| 2014-05-12 | 30.68 |
| 2014-05-09 | 28.07 |
| 2014-05-08 | 27.78 |
| 2014-05-07 | 27.20 |
| 2014-05-05 | 28.36 |
| 2014-05-02 | 30.10 |
| 2014-04-30 | 28.94 |
| 2014-04-29 | 31.26 |
| 2014-04-28 | 29.23 |
| 2014-04-25 | 29.23 |
| 2014-04-24 | 31.53 |
| 2014-04-23 | 31.25 |
| 2014-04-22 | 32.68 |
| 2014-04-17 | 32.68 |
| 2014-04-16 | 32.40 |
| 2014-04-15 | 31.82 |
| 2014-04-14 | 34.12 |
| 2014-04-11 | 33.84 |
| 2014-04-10 | 35.27 |
| 2014-04-09 | 33.26 |
| 2014-04-08 | 31.82 |
| 2014-04-07 | 30.09 |
| 2014-04-04 | 30.96 |
| 2014-04-03 | 31.25 |
| 2014-04-02 | 30.96 |
| 2014-04-01 | 30.96 |
| 2014-03-31 | 28.94 |
| 2014-03-28 | 28.66 |
| 2014-03-27 | 27.22 |
| 2014-03-26 | 27.79 |
| 2014-03-25 | 26.93 |
| 2014-03-24 | 27.50 |
| 2014-03-21 | 25.20 |
| 2014-03-20 | 23.47 |
| 2014-03-19 | 25.78 |
| 2014-03-18 | 25.78 |
| 2014-03-17 | 25.20 |
| 2014-03-14 | 25.78 |
| 2014-03-13 | 26.93 |
| 2014-03-12 | 27.79 |
| 2014-03-11 | 29.23 |
| 2014-03-10 | 29.23 |
| 2014-03-07 | 31.82 |
| 2014-03-06 | 31.82 |
| 2014-03-05 | 31.25 |
| 2014-03-04 | 31.53 |
| 2014-03-03 | 30.67 |
| 2014-02-28 | 32.40 |
| 2014-02-27 | 32.68 |
| 2014-02-26 | 30.38 |
| 2014-02-25 | 29.81 |
| 2014-02-24 | 29.81 |
| 2014-02-21 | 30.96 |
| 2014-02-20 | 30.09 |
| 2014-02-19 | 31.25 |
| 2014-02-18 | 30.96 |
| 2014-02-17 | 30.38 |
| 2014-02-14 | 29.81 |
| 2014-02-13 | 28.66 |
| 2014-02-12 | 29.52 |
| 2014-02-11 | 27.50 |
| 2014-02-10 | 25.20 |
| 2014-02-07 | 25.49 |
| 2014-02-06 | 24.34 |
| 2014-02-05 | 23.47 |
| 2014-02-04 | 24.34 |
| 2014-01-30 | 27.79 |
| 2014-01-29 | 28.37 |
| 2014-01-28 | 27.50 |
| 2014-01-27 | 27.50 |
| 2014-01-24 | 30.09 |
| 2014-01-23 | 32.11 |
| 2014-01-22 | 33.84 |
| 2014-01-21 | 33.55 |
| 2014-01-20 | 32.97 |
| 2014-01-17 | 34.41 |
| 2014-01-16 | 33.55 |
| 2014-01-15 | 32.97 |
| 2014-01-14 | 32.40 |
| 2014-01-13 | 32.97 |
| 2014-01-10 | 32.68 |
| 2014-01-09 | 32.11 |
| 2014-01-08 | 33.55 |
| 2014-01-07 | 31.82 |
| 2014-01-06 | 31.53 |
| 2014-01-03 | 32.40 |
| 2014-01-02 | 35.27 |
| 2013-12-31 | 34.99 |
| 2013-12-30 | 34.99 |
| 2013-12-27 | 34.99 |
| 2013-12-24 | 34.70 |
| 2013-12-23 | 33.26 |
| 2013-12-20 | 32.40 |
| 2013-12-19 | 32.68 |
| 2013-12-18 | 34.41 |
| 2013-12-17 | 33.84 |
| 2013-12-16 | 34.12 |
| 2013-12-13 | 34.99 |
| 2013-12-12 | 34.99 |
| 2013-12-11 | 35.27 |
| 2013-12-10 | 37.87 |
| 2013-12-09 | 38.15 |
| 2013-12-06 | 38.15 |
| 2013-12-05 | 37.58 |
| 2013-12-04 | 37.87 |
| 2013-12-03 | 38.73 |
| 2013-12-02 | 39.30 |
| 2013-11-29 | 38.73 |
| 2013-11-28 | 38.15 |
| 2013-11-27 | 38.15 |
| 2013-11-26 | 37.87 |
| 2013-11-25 | 37.87 |
| 2013-11-22 | 37.29 |
| 2013-11-21 | 36.71 |
| 2013-11-20 | 37.58 |
| 2013-11-19 | 37.29 |
| 2013-11-18 | 37.29 |
| 2013-11-15 | 33.55 |
| 2013-11-14 | 31.25 |
| 2013-11-13 | 30.38 |
| 2013-11-12 | 32.97 |
| 2013-11-11 | 33.84 |
| 2013-11-08 | 31.82 |
| 2013-11-07 | 32.40 |
| 2013-11-06 | 33.26 |
| 2013-11-05 | 33.55 |
| 2013-11-04 | 34.41 |
| 2013-11-01 | 34.70 |
| 2013-10-31 | 34.41 |
| 2013-10-30 | 35.39 |
| 2013-10-29 | 32.86 |
| 2013-10-28 | 32.58 |
| 2013-10-25 | 31.74 |
| 2013-10-24 | 32.58 |
| 2013-10-23 | 33.42 |
| 2013-10-22 | 35.11 |
| 2013-10-21 | 35.67 |
| 2013-10-18 | 35.11 |
| 2013-10-17 | 33.42 |
| 2013-10-16 | 34.27 |
| 2013-10-15 | 35.39 |
| 2013-10-11 | 34.83 |
| 2013-10-10 | 33.14 |
| 2013-10-09 | 33.70 |
| 2013-10-08 | 34.55 |
| 2013-10-07 | 33.14 |
| 2013-10-04 | 33.99 |
| 2013-10-03 | 34.55 |
| 2013-10-02 | 33.14 |
| 2013-09-30 | 32.58 |
| 2013-09-27 | 34.27 |
| 2013-09-26 | 33.99 |
| 2013-09-25 | 34.27 |
| 2013-09-24 | 34.27 |
| 2013-09-23 | 35.39 |
| 2013-09-19 | 35.95 |
| 2013-09-18 | 33.70 |
| 2013-09-17 | 33.99 |
| 2013-09-16 | 34.83 |
| 2013-09-13 | 32.58 |
| 2013-09-12 | 32.86 |
| 2013-09-11 | 32.58 |
| 2013-09-10 | 32.58 |
| 2013-09-09 | 31.46 |
| 2013-09-06 | 30.90 |
| 2013-09-05 | 30.61 |
| 2013-09-04 | 28.93 |
| 2013-09-03 | 29.21 |
| 2013-09-02 | 28.37 |
| 2013-08-30 | 25.28 |
| 2013-08-29 | 25.28 |
| 2013-08-28 | 24.44 |
| 2013-08-27 | 26.40 |
| 2013-08-26 | 27.24 |
| 2013-08-23 | 26.12 |
| 2013-08-22 | 26.40 |
| 2013-08-21 | 25.84 |
| 2013-08-20 | 26.12 |
| 2013-08-19 | 29.21 |
| 2013-08-16 | 29.77 |
| 2013-08-15 | 29.77 |
| 2013-08-13 | 30.05 |
| 2013-08-12 | 28.09 |
| 2013-08-09 | 25.28 |
| 2013-08-08 | 25.00 |
| 2013-08-07 | 24.15 |
| 2013-08-06 | 26.12 |
| 2013-08-05 | 28.09 |
| 2013-08-02 | 27.53 |
| 2013-08-01 | 27.24 |
| 2013-07-31 | 25.84 |
| 2013-07-30 | 26.40 |
| 2013-07-29 | 26.12 |
| 2013-07-26 | 26.68 |
| 2013-07-25 | 26.12 |
| 2013-07-24 | 26.68 |
| 2013-07-23 | 26.12 |
| 2013-07-22 | 23.03 |
| 2013-07-19 | 23.31 |
| 2013-07-18 | 23.03 |
| 2013-07-17 | 23.31 |
| 2013-07-16 | 22.75 |
| 2013-07-15 | 22.47 |
| 2013-07-12 | 22.19 |
| 2013-07-11 | 23.87 |
| 2013-07-10 | 20.50 |
| 2013-07-09 | 19.38 |
| 2013-07-08 | 18.82 |
| 2013-07-05 | 20.50 |
| 2013-07-04 | 18.26 |
| 2013-07-03 | 16.29 |
| 2013-07-02 | 19.10 |
| 2013-06-28 | 19.94 |
| 2013-06-27 | 17.97 |
| 2013-06-26 | 17.41 |
| 2013-06-25 | 14.60 |
| 2013-06-24 | 14.32 |
| 2013-06-21 | 16.85 |
| 2013-06-20 | 17.41 |
| 2013-06-19 | 21.06 |
| 2013-06-18 | 22.19 |
| 2013-06-17 | 22.19 |
| 2013-06-14 | 20.50 |
| 2013-06-13 | 20.22 |
| 2013-06-11 | 22.19 |
| 2013-06-10 | 23.59 |
| 2013-06-07 | 23.31 |
| 2013-06-06 | 24.44 |
| 2013-06-05 | 25.84 |
| 2013-06-04 | 26.96 |
| 2013-06-03 | 26.96 |
| 2013-05-31 | 27.53 |
| 2013-05-30 | 28.09 |
| 2013-05-29 | 28.09 |
| 2013-05-28 | 30.33 |
| 2013-05-27 | 28.93 |
| 2013-05-24 | 28.65 |
| 2013-05-23 | 28.37 |
| 2013-05-22 | 32.02 |
| 2013-05-21 | 32.58 |
| 2013-05-20 | 33.14 |
| 2013-05-16 | 30.61 |
| 2013-05-15 | 30.61 |
| 2013-05-14 | 30.05 |
| 2013-05-13 | 29.77 |
| 2013-05-10 | 32.02 |
| 2013-05-09 | 31.46 |
| 2013-05-08 | 30.90 |
| 2013-05-07 | 30.05 |
| 2013-05-06 | 29.49 |
| 2013-05-03 | 28.37 |
| 2013-05-02 | 28.37 |
| 2013-04-30 | 28.37 |
| 2013-04-29 | 27.53 |
| 2013-04-26 | 27.81 |
| 2013-04-25 | 26.69 |
| 2013-04-24 | 25.57 |
| 2013-04-23 | 23.06 |
| 2013-04-22 | 24.46 |
| 2013-04-19 | 24.74 |
| 2013-04-18 | 21.67 |
| 2013-04-17 | 21.95 |
| 2013-04-16 | 22.50 |
| 2013-04-15 | 22.78 |
| 2013-04-12 | 25.02 |
| 2013-04-11 | 24.46 |
| 2013-04-10 | 24.46 |
| 2013-04-09 | 23.62 |
| 2013-04-08 | 22.78 |
| 2013-04-05 | 22.78 |
| 2013-04-03 | 26.13 |
| 2013-04-02 | 26.69 |
| 2013-03-28 | 26.13 |
| 2013-03-27 | 26.69 |
| 2013-03-26 | 26.13 |
| 2013-03-25 | 25.85 |
| 2013-03-22 | 25.02 |
| 2013-03-21 | 25.57 |
| 2013-03-20 | 25.85 |
| 2013-03-19 | 23.90 |
| 2013-03-18 | 24.46 |
| 2013-03-15 | 26.97 |
| 2013-03-14 | 27.53 |
| 2013-03-13 | 27.25 |
| 2013-03-12 | 29.20 |
| 2013-03-11 | 30.32 |
| 2013-03-08 | 30.32 |
| 2013-03-07 | 28.36 |
| 2013-03-06 | 28.08 |
| 2013-03-05 | 26.97 |
| 2013-03-04 | 26.97 |
| 2013-03-01 | 28.92 |
| 2013-02-28 | 29.48 |
| 2013-02-27 | 27.25 |
| 2013-02-26 | 26.69 |
| 2013-02-25 | 28.64 |
| 2013-02-22 | 28.36 |
| 2013-02-21 | 28.92 |
| 2013-02-20 | 31.15 |
| 2013-02-19 | 30.32 |
| 2013-02-18 | 31.71 |
| 2013-02-15 | 31.99 |
| 2013-02-14 | 31.99 |
| 2013-02-08 | 31.15 |
| 2013-02-07 | 30.60 |
| 2013-02-06 | 30.88 |
| 2013-02-05 | 30.32 |
| 2013-02-04 | 33.39 |
| 2013-02-01 | 33.39 |
| 2013-01-31 | 33.67 |
| 2013-01-30 | 33.95 |
| 2013-01-29 | 33.39 |
| 2013-01-28 | 33.39 |
| 2013-01-25 | 32.83 |
| 2013-01-24 | 32.83 |
| 2013-01-23 | 33.11 |
| 2013-01-22 | 32.83 |
| 2013-01-21 | 32.83 |
| 2013-01-18 | 32.83 |
| 2013-01-17 | 31.43 |
| 2013-01-16 | 31.43 |
| 2013-01-15 | 31.71 |
| 2013-01-14 | 31.71 |
| 2013-01-11 | 31.15 |
| 2013-01-10 | 31.71 |
| 2013-01-09 | 30.88 |
| 2013-01-08 | 29.76 |
| 2013-01-07 | 31.15 |
| 2013-01-04 | 31.15 |
| 2013-01-03 | 31.43 |
| 2013-01-02 | 31.15 |
| 2012-12-31 | 27.53 |
| 2012-12-28 | 27.81 |
| 2012-12-27 | 27.53 |
| 2012-12-24 | 26.69 |
| 2012-12-21 | 26.69 |
| 2012-12-20 | 27.25 |
| 2012-12-19 | 27.53 |
| 2012-12-18 | 26.69 |
| 2012-12-17 | 26.69 |
| 2012-12-14 | 27.53 |
| 2012-12-13 | 26.41 |
| 2012-12-12 | 26.69 |
| 2012-12-11 | 25.57 |
| 2012-12-10 | 25.29 |
| 2012-12-07 | 25.02 |
| 2012-12-06 | 25.29 |
| 2012-12-05 | 25.57 |
| 2012-12-04 | 22.78 |
| 2012-12-03 | 22.50 |
| 2012-11-30 | 24.18 |
| 2012-11-29 | 23.62 |
| 2012-11-28 | 22.22 |
| 2012-11-27 | 23.06 |
| 2012-11-26 | 23.34 |
| 2012-11-23 | 23.62 |
| 2012-11-22 | 22.50 |
| 2012-11-21 | 21.39 |
| 2012-11-20 | 19.71 |
| 2012-11-19 | 19.99 |
| 2012-11-16 | 18.60 |
| 2012-11-15 | 18.88 |
| 2012-11-14 | 20.55 |
| 2012-11-13 | 19.16 |
| 2012-11-12 | 20.55 |
| 2012-11-09 | 20.27 |
| 2012-11-08 | 21.11 |
| 2012-11-07 | 24.46 |
| 2012-11-06 | 23.62 |
| 2012-11-05 | 23.90 |
| 2012-11-02 | 24.74 |
| 2012-11-01 | 22.78 |
| 2012-10-31 | 21.67 |
| 2012-10-30 | 20.44 |
| 2012-10-29 | 20.98 |
| 2012-10-26 | 21.26 |
| 2012-10-25 | 22.62 |
| 2012-10-24 | 22.35 |
| 2012-10-22 | 22.07 |
| 2012-10-19 | 20.98 |
| 2012-10-18 | 20.98 |
| 2012-10-17 | 20.44 |
| 2012-10-16 | 19.08 |
| 2012-10-15 | 19.08 |
| 2012-10-12 | 18.80 |
| 2012-10-11 | 17.99 |
| 2012-10-10 | 17.71 |
| 2012-10-09 | 17.71 |
| 2012-10-08 | 16.90 |
| 2012-10-05 | 17.99 |
| 2012-10-04 | 17.44 |
| 2012-10-03 | 17.17 |
| 2012-09-28 | 17.17 |
| 2012-09-27 | 17.17 |
| 2012-09-26 | 15.53 |
| 2012-09-25 | 16.62 |
| 2012-09-24 | 16.35 |
| 2012-09-21 | 16.62 |
| 2012-09-20 | 15.81 |
| 2012-09-19 | 17.44 |
| 2012-09-18 | 15.81 |
| 2012-09-17 | 16.08 |
| 2012-09-14 | 15.81 |
| 2012-09-13 | 12.81 |
| 2012-09-12 | 13.08 |
| 2012-09-11 | 11.72 |
| 2012-09-10 | 11.72 |
| 2012-09-07 | 11.72 |
| 2012-09-06 | 8.12 |
| 2012-09-05 | 7.36 |
| 2012-09-04 | 8.89 |
| 2012-09-03 | 9.81 |
| 2012-08-31 | 9.27 |
| 2012-08-30 | 9.54 |
| 2012-08-29 | 10.90 |
| 2012-08-28 | 11.17 |
| 2012-08-27 | 11.17 |
| 2012-08-24 | 11.45 |
| 2012-08-23 | 12.81 |
| 2012-08-22 | 11.45 |
| 2012-08-21 | 12.81 |
| 2012-08-20 | 12.54 |
| 2012-08-17 | 12.81 |
| 2012-08-16 | 11.72 |
| 2012-08-15 | 12.26 |
| 2012-08-14 | 13.63 |
| 2012-08-13 | 12.26 |
| 2012-08-10 | 12.54 |
| 2012-08-09 | 13.35 |
| 2012-08-08 | 11.99 |
| 2012-08-07 | 12.26 |
| 2012-08-06 | 11.72 |
| 2012-08-03 | 10.08 |
| 2012-08-02 | 10.36 |
| 2012-08-01 | 10.63 |
| 2012-07-31 | 10.63 |
| 2012-07-30 | 9.81 |
| 2012-07-27 | 7.90 |
| 2012-07-26 | 5.72 |
| 2012-07-25 | 5.62 |
| 2012-07-24 | 5.51 |
| 2012-07-23 | 6.49 |
| 2012-07-20 | 9.81 |
| 2012-07-19 | 9.54 |
| 2012-07-18 | 7.58 |
| 2012-07-17 | 8.78 |
| 2012-07-16 | 6.81 |
| 2012-07-13 | 6.71 |
| 2012-07-12 | 6.38 |
| 2012-07-11 | 8.67 |
| 2012-07-10 | 8.45 |
| 2012-07-09 | 8.67 |
| 2012-07-06 | 10.63 |
| 2012-07-05 | 10.90 |
| 2012-07-04 | 10.08 |
| 2012-07-03 | 10.36 |
| 2012-06-29 | 8.78 |
| 2012-06-28 | 6.38 |
| 2012-06-27 | 7.36 |
| 2012-06-26 | 6.27 |
| 2012-06-25 | 5.72 |
| 2012-06-22 | 6.27 |
| 2012-06-21 | 7.80 |
| 2012-06-20 | 8.99 |
| 2012-06-19 | 8.56 |
| 2012-06-18 | 8.67 |
| 2012-06-15 | 7.80 |
| 2012-06-14 | 5.29 |
| 2012-06-13 | 6.16 |
| 2012-06-12 | 5.29 |
| 2012-06-11 | 5.62 |
| 2012-06-08 | 3.00 |
| 2012-06-07 | 3.98 |
| 2012-06-06 | 3.44 |
| 2012-06-05 | 1.26 |
| 2012-06-04 | 0.82 |
| 2012-06-01 | 3.22 |
| 2012-05-31 | 3.44 |
| 2012-05-30 | 3.33 |
| 2012-05-29 | 5.18 |
| 2012-05-28 | 3.87 |
| 2012-05-25 | 3.33 |
| 2012-05-24 | 3.00 |
| 2012-05-23 | 3.44 |
| 2012-05-22 | 4.96 |
| 2012-05-21 | 4.42 |
| 2012-05-18 | 4.31 |
| 2012-05-17 | 5.72 |
| 2012-05-16 | 5.83 |
| 2012-05-15 | 9.27 |
| 2012-05-14 | 8.23 |
| 2012-05-11 | 9.54 |
| 2012-05-10 | 10.90 |
| 2012-05-09 | 11.45 |
| 2012-05-08 | 12.54 |
| 2012-05-07 | 12.54 |
| 2012-05-04 | 15.81 |
| 2012-05-03 | 16.62 |
| 2012-05-02 | 17.17 |
| 2012-04-30 | 15.81 |
| 2012-04-27 | 13.90 |
| 2012-04-26 | 14.23 |
| 2012-04-25 | 13.41 |
| 2012-04-24 | 13.41 |
| 2012-04-23 | 13.14 |
| 2012-04-20 | 15.04 |
| 2012-04-19 | 15.31 |
| 2012-04-18 | 14.23 |
| 2012-04-17 | 12.87 |
| 2012-04-16 | 13.14 |
| 2012-04-13 | 13.68 |
| 2012-04-12 | 11.52 |
| 2012-04-11 | 10.44 |
| 2012-04-10 | 11.52 |
| 2012-04-05 | 12.87 |
| 2012-04-03 | 13.96 |
| 2012-04-02 | 12.33 |
| 2012-03-30 | 12.60 |
| 2012-03-29 | 12.87 |
| 2012-03-28 | 14.50 |
| 2012-03-27 | 15.58 |
| 2012-03-26 | 13.41 |
| 2012-03-23 | 13.14 |
| 2012-03-22 | 14.50 |
| 2012-03-21 | 14.50 |
| 2012-03-20 | 14.50 |
| 2012-03-19 | 15.58 |
| 2012-03-16 | 16.93 |
| 2012-03-15 | 16.93 |
| 2012-03-14 | 16.66 |
| 2012-03-13 | 16.66 |
| 2012-03-12 | 15.58 |
| 2012-03-09 | 15.31 |
| 2012-03-08 | 14.23 |
| 2012-03-07 | 12.60 |
| 2012-03-06 | 13.68 |
| 2012-03-05 | 15.58 |
| 2012-03-02 | 18.02 |
| 2012-03-01 | 16.93 |
| 2012-02-29 | 18.29 |
| 2012-02-28 | 18.02 |
| 2012-02-27 | 15.85 |
| 2012-02-24 | 16.66 |
| 2012-02-23 | 16.93 |
| 2012-02-22 | 17.75 |
| 2012-02-21 | 17.20 |
| 2012-02-20 | 16.93 |
| 2012-02-17 | 17.20 |
| 2012-02-16 | 16.12 |
| 2012-02-15 | 16.93 |
| 2012-02-14 | 14.23 |
| 2012-02-13 | 14.23 |
| 2012-02-10 | 13.41 |
| 2012-02-09 | 14.77 |
| 2012-02-08 | 14.77 |
| 2012-02-07 | 12.87 |
| 2012-02-06 | 13.14 |
| 2012-02-03 | 13.14 |
| 2012-02-02 | 13.14 |
| 2012-02-01 | 11.25 |
| 2012-01-31 | 10.98 |
| 2012-01-30 | 10.17 |
| 2012-01-27 | 12.06 |
| 2012-01-26 | 11.52 |
| 2012-01-20 | 9.62 |
| 2012-01-19 | 9.08 |
| 2012-01-18 | 7.62 |
| 2012-01-17 | 7.30 |
| 2012-01-16 | 3.72 |
| 2012-01-13 | 4.91 |
| 2012-01-12 | 4.37 |
| 2012-01-11 | 4.70 |
| 2012-01-10 | 3.72 |
| 2012-01-09 | 3.29 |
| 2012-01-06 | 1.45 |
| 2012-01-05 | 2.86 |
| 2012-01-04 | 2.32 |
| 2012-01-03 | 2.97 |
| 2011-12-30 | 0.58 |
| 2011-12-29 | 0.26 |
| 2011-12-28 | 1.02 |
| 2011-12-23 | 1.67 |
| 2011-12-22 | 0.26 |
| 2011-12-21 | 0.37 |
| 2011-12-20 | -1.36 |
| 2011-12-19 | -1.36 |
| 2011-12-16 | -0.07 |
| 2011-12-15 | -1.58 |
| 2011-12-14 | 0.04 |
| 2011-12-13 | 0.69 |
| 2011-12-12 | 1.13 |
| 2011-12-09 | 1.23 |
| 2011-12-08 | 4.27 |
| 2011-12-07 | 4.91 |
| 2011-12-06 | 3.29 |
| 2011-12-05 | 4.70 |
| 2011-12-02 | 4.05 |
| 2011-12-01 | 3.72 |
| 2011-11-30 | -2.01 |
| 2011-11-29 | -0.50 |
| 2011-11-28 | -1.58 |
| 2011-11-25 | -3.53 |
| 2011-11-24 | -2.12 |
| 2011-11-23 | -2.66 |
| 2011-11-22 | -0.61 |
| 2011-11-21 | -0.72 |
| 2011-11-18 | 0.69 |
| 2011-11-17 | 2.32 |
| 2011-11-16 | 2.97 |
| 2011-11-15 | 5.13 |
| 2011-11-14 | 6.43 |
| 2011-11-11 | 4.16 |
| 2011-11-10 | 3.07 |
| 2011-11-09 | 8.81 |
| 2011-11-08 | 7.19 |
| 2011-11-07 | 6.97 |
| 2011-11-04 | 7.95 |
| 2011-11-03 | 4.48 |
| 2011-11-02 | 7.51 |
| 2011-11-01 | 5.24 |
| 2011-10-31 | 8.05 |
| 2011-10-28 | 9.08 |
| 2011-10-27 | 6.97 |
| 2011-10-26 | 3.85 |
| 2011-10-25 | 3.22 |
| 2011-10-24 | 2.37 |
| 2011-10-21 | -1.53 |
| 2011-10-20 | -1.85 |
| 2011-10-19 | -0.27 |
| 2011-10-18 | -1.64 |
| 2011-10-17 | 2.69 |
| 2011-10-14 | 0.68 |
| 2011-10-13 | 2.27 |
| 2011-10-12 | -0.06 |
| 2011-10-11 | -1.11 |
| 2011-10-10 | -3.33 |
| 2011-10-07 | -3.44 |
| 2011-10-06 | -6.18 |
| 2011-10-04 | -11.15 |
| 2011-10-03 | -8.19 |
| 2011-09-30 | -4.18 |
| 2011-09-28 | -1.85 |
| 2011-09-27 | -1.22 |
| 2011-09-26 | -5.02 |
| 2011-09-23 | -3.65 |
| 2011-09-22 | -2.27 |
| 2011-09-21 | 2.37 |
| 2011-09-20 | 3.64 |
| 2011-09-19 | 2.80 |
| 2011-09-16 | 5.91 |
| 2011-09-15 | 4.59 |
| 2011-09-14 | 3.85 |
| 2011-09-12 | 3.54 |
| 2011-09-09 | 7.76 |
| 2011-09-08 | 8.03 |
| 2011-09-07 | 8.56 |
| 2011-09-06 | 6.71 |
| 2011-09-05 | 6.44 |
| 2011-09-02 | 9.35 |
| 2011-09-01 | 11.20 |
| 2011-08-31 | 10.93 |
| 2011-08-30 | 9.35 |
| 2011-08-29 | 7.50 |
| 2011-08-26 | 5.65 |
| 2011-08-25 | 6.71 |
| 2011-08-24 | 5.33 |
| 2011-08-23 | 7.23 |
| 2011-08-22 | 5.33 |
| 2011-08-19 | 4.80 |
| 2011-08-18 | 7.76 |
| 2011-08-17 | 9.61 |
| 2011-08-16 | 9.08 |
| 2011-08-15 | 9.35 |
| 2011-08-12 | 5.91 |
| 2011-08-11 | 5.91 |
| 2011-08-10 | 6.71 |
| 2011-08-09 | 4.38 |
| 2011-08-08 | 10.67 |
| 2011-08-05 | 12.78 |
| 2011-08-04 | 17.80 |
| 2011-08-03 | 18.59 |
| 2011-08-02 | 20.70 |
| 2011-08-01 | 22.29 |
| 2011-07-29 | 20.70 |
| 2011-07-28 | 21.50 |
| 2011-07-27 | 21.50 |
| 2011-07-26 | 21.23 |
| 2011-07-25 | 20.18 |
| 2011-07-22 | 20.97 |
| 2011-07-21 | 18.33 |
| 2011-07-20 | 18.59 |
| 2011-07-19 | 18.06 |
| 2011-07-18 | 17.27 |
| 2011-07-15 | 17.80 |
| 2011-07-14 | 18.33 |
| 2011-07-13 | 18.06 |
| 2011-07-12 | 16.74 |
| 2011-07-11 | 20.44 |
| 2011-07-08 | 22.29 |
| 2011-07-07 | 21.23 |
| 2011-07-06 | 21.50 |
| 2011-07-05 | 22.82 |
| 2011-07-04 | 22.82 |
| 2011-06-30 | 20.70 |
| 2011-06-29 | 18.86 |
| 2011-06-28 | 19.12 |
| 2011-06-27 | 18.86 |
| 2011-06-24 | 19.38 |
| 2011-06-23 | 17.27 |
| 2011-06-22 | 17.80 |
| 2011-06-21 | 17.80 |
| 2011-06-20 | 16.48 |
| 2011-06-17 | 17.01 |
| 2011-06-16 | 18.33 |
| 2011-06-15 | 20.18 |
| 2011-06-14 | 20.97 |
| 2011-06-13 | 20.97 |
| 2011-06-10 | 20.44 |
| 2011-06-09 | 21.50 |
| 2011-06-08 | 21.76 |
| 2011-06-07 | 22.82 |
| 2011-06-03 | 23.35 |
| 2011-06-02 | 24.67 |
| 2011-06-01 | 26.52 |
| 2011-05-31 | 27.04 |
| 2011-05-30 | 24.14 |
| 2011-05-27 | 23.87 |
| 2011-05-26 | 22.29 |
| 2011-05-25 | 21.76 |
| 2011-05-24 | 21.76 |
| 2011-05-23 | 21.50 |
| 2011-05-20 | 24.14 |
| 2011-05-19 | 23.87 |
| 2011-05-18 | 22.82 |
| 2011-05-17 | 22.03 |
| 2011-05-16 | 22.55 |
| 2011-05-13 | 24.40 |
| 2011-05-12 | 22.82 |
| 2011-05-11 | 24.14 |
| 2011-05-09 | 24.14 |
| 2011-05-06 | 23.08 |
| 2011-05-05 | 23.61 |
| 2011-05-04 | 23.61 |
| 2011-05-03 | 25.46 |
| 2011-04-29 | 25.72 |
| 2011-04-28 | 26.52 |
| 2011-04-27 | 26.89 |
| 2011-04-26 | 27.41 |
| 2011-04-21 | 28.20 |
| 2011-04-20 | 26.62 |
| 2011-04-19 | 24.78 |
| 2011-04-18 | 26.36 |
| 2011-04-15 | 27.15 |
| 2011-04-14 | 27.15 |
| 2011-04-13 | 28.20 |
| 2011-04-12 | 27.15 |
| 2011-04-11 | 28.99 |
| 2011-04-08 | 29.51 |
| 2011-04-07 | 28.99 |
| 2011-04-06 | 28.72 |
| 2011-04-04 | 27.94 |
| 2011-04-01 | 26.10 |
| 2011-03-31 | 24.78 |
| 2011-03-30 | 24.26 |
| 2011-03-29 | 22.42 |
| 2011-03-28 | 22.42 |
| 2011-03-25 | 22.68 |
| 2011-03-24 | 21.63 |
| 2011-03-23 | 21.11 |
| 2011-03-22 | 20.84 |
| 2011-03-21 | 20.32 |
| 2011-03-18 | 18.48 |
| 2011-03-17 | 18.22 |
| 2011-03-16 | 20.32 |
| 2011-03-15 | 20.06 |
| 2011-03-14 | 23.47 |
| 2011-03-11 | 22.94 |
| 2011-03-10 | 24.78 |
| 2011-03-09 | 26.10 |
| 2011-03-08 | 25.57 |
| 2011-03-07 | 23.21 |
| 2011-03-04 | 24.00 |
| 2011-03-03 | 22.42 |
| 2011-03-02 | 21.63 |
| 2011-03-01 | 24.00 |
| 2011-02-28 | 23.73 |
| 2011-02-25 | 21.89 |
| 2011-02-24 | 19.53 |
| 2011-02-23 | 21.37 |
| 2011-02-22 | 21.63 |
| 2011-02-21 | 24.26 |
| 2011-02-18 | 24.78 |
| 2011-02-17 | 23.21 |
| 2011-02-16 | 22.42 |
| 2011-02-15 | 21.11 |
| 2011-02-14 | 22.16 |
| 2011-02-11 | 20.84 |
| 2011-02-10 | 20.06 |
| 2011-02-09 | 22.42 |
| 2011-02-08 | 24.00 |
| 2011-02-07 | 24.52 |
| 2011-02-02 | 26.36 |
| 2011-02-01 | 24.26 |
| 2011-01-31 | 24.26 |
| 2011-01-28 | 24.78 |
| 2011-01-27 | 25.83 |
| 2011-01-26 | 26.10 |
| 2011-01-25 | 25.83 |
| 2011-01-24 | 25.83 |
| 2011-01-21 | 26.36 |
| 2011-01-20 | 26.89 |
| 2011-01-19 | 28.99 |
| 2011-01-18 | 27.94 |
| 2011-01-17 | 27.94 |
| 2011-01-14 | 28.46 |
| 2011-01-13 | 28.20 |
| 2011-01-12 | 27.67 |
| 2011-01-11 | 25.83 |
| 2011-01-10 | 24.52 |
| 2011-01-07 | 25.31 |
| 2011-01-06 | 25.83 |
| 2011-01-05 | 25.57 |
| 2011-01-04 | 25.05 |
| 2011-01-03 | 24.00 |
| 2010-12-31 | 21.89 |
| 2010-12-30 | 21.63 |
| 2010-12-29 | 21.63 |
| 2010-12-28 | 19.79 |
| 2010-12-24 | 20.84 |
| 2010-12-23 | 21.11 |
| 2010-12-22 | 21.89 |
| 2010-12-21 | 21.89 |
| 2010-12-20 | 19.79 |
| 2010-12-17 | 20.06 |
| 2010-12-16 | 19.79 |
| 2010-12-15 | 21.11 |
| 2010-12-14 | 24.00 |
| 2010-12-13 | 23.47 |
| 2010-12-10 | 22.68 |
| 2010-12-09 | 22.42 |
| 2010-12-08 | 21.89 |
| 2010-12-07 | 24.00 |
| 2010-12-06 | 22.68 |
| 2010-12-03 | 23.73 |
| 2010-12-02 | 24.00 |
| 2010-12-01 | 22.94 |
| 2010-11-30 | 21.89 |
| 2010-11-29 | 22.68 |
| 2010-11-26 | 20.84 |
| 2010-11-25 | 21.89 |
| 2010-11-24 | 21.89 |
| 2010-11-23 | 21.11 |
| 2010-11-22 | 24.52 |
| 2010-11-19 | 24.78 |
| 2010-11-18 | 24.78 |
| 2010-11-17 | 22.68 |
| 2010-11-16 | 25.05 |
| 2010-11-15 | 26.89 |
| 2010-11-12 | 27.94 |
| 2010-11-11 | 30.56 |
| 2010-11-10 | 29.51 |
| 2010-11-09 | 30.83 |
| 2010-11-08 | 31.88 |
| 2010-11-05 | 31.35 |
| 2010-11-04 | 29.25 |
| 2010-11-03 | 27.41 |
| 2010-11-02 | 24.78 |
| 2010-11-01 | 25.05 |
| 2010-10-29 | 21.63 |
| 2010-10-28 | 22.63 |
| 2010-10-27 | 22.37 |
| 2010-10-26 | 24.43 |
| 2010-10-25 | 24.69 |
| 2010-10-22 | 23.92 |
| 2010-10-21 | 24.95 |
| 2010-10-20 | 24.43 |
| 2010-10-19 | 25.46 |
| 2010-10-18 | 23.92 |
| 2010-10-15 | 25.46 |
| 2010-10-14 | 25.72 |
| 2010-10-13 | 23.92 |
| 2010-10-12 | 22.11 |
| 2010-10-11 | 22.63 |
| 2010-10-08 | 21.08 |
| 2010-10-07 | 20.83 |
| 2010-10-06 | 21.08 |
| 2010-10-05 | 19.28 |
| 2010-10-04 | 19.28 |
| 2010-09-30 | 18.25 |
| 2010-09-29 | 18.25 |
| 2010-09-28 | 16.70 |
| 2010-09-27 | 17.99 |
| 2010-09-24 | 16.96 |
| 2010-09-22 | 16.45 |
| 2010-09-21 | 16.45 |
| 2010-09-20 | 15.93 |
| 2010-09-17 | 15.93 |
| 2010-09-16 | 14.64 |
| 2010-09-15 | 14.90 |
| 2010-09-14 | 14.64 |
| 2010-09-13 | 14.64 |
| 2010-09-10 | 12.32 |
| 2010-09-09 | 11.81 |
| 2010-09-08 | 11.29 |
| 2010-09-07 | 13.10 |
| 2010-09-06 | 12.84 |
| 2010-09-03 | 10.78 |
| 2010-09-02 | 10.26 |
| 2010-09-01 | 8.46 |
| 2010-08-31 | 7.69 |
| 2010-08-30 | 8.98 |
| 2010-08-27 | 8.20 |
| 2010-08-26 | 8.72 |
| 2010-08-25 | 8.20 |
| 2010-08-24 | 8.72 |
| 2010-08-23 | 10.01 |
| 2010-08-20 | 10.26 |
| 2010-08-19 | 10.78 |
| 2010-08-18 | 10.52 |
| 2010-08-17 | 11.04 |
| 2010-08-16 | 10.78 |
| 2010-08-13 | 10.52 |
| 2010-08-12 | 10.78 |
| 2010-08-11 | 12.07 |
| 2010-08-10 | 12.58 |
| 2010-08-09 | 14.39 |
| 2010-08-06 | 13.87 |
| 2010-08-05 | 13.36 |
| 2010-08-04 | 13.10 |
| 2010-08-03 | 12.84 |
| 2010-08-02 | 12.32 |
| 2010-07-30 | 10.26 |
| 2010-07-29 | 11.04 |
| 2010-07-28 | 11.04 |
| 2010-07-27 | 10.26 |
| 2010-07-26 | 9.49 |
| 2010-07-23 | 9.49 |
| 2010-07-22 | 8.20 |
| 2010-07-21 | 7.94 |
| 2010-07-20 | 6.40 |
| 2010-07-19 | 5.37 |
| 2010-07-16 | 6.40 |
| 2010-07-15 | 6.40 |
| 2010-07-14 | 8.20 |
| 2010-07-13 | 7.17 |
| 2010-07-12 | 7.69 |
| 2010-07-09 | 7.17 |
| 2010-07-08 | 5.11 |
| 2010-07-07 | 4.34 |
| 2010-07-06 | 5.37 |
| 2010-07-05 | 4.08 |
| 2010-07-02 | 4.34 |
| 2010-06-30 | 5.88 |
| 2010-06-29 | 6.14 |
| 2010-06-28 | 8.98 |
| 2010-06-25 | 8.46 |
| 2010-06-24 | 8.46 |
| 2010-06-23 | 9.49 |
| 2010-06-22 | 9.49 |
| 2010-06-21 | 10.01 |
| 2010-06-18 | 6.40 |
| 2010-06-17 | 5.88 |
| 2010-06-15 | 5.63 |
| 2010-06-14 | 5.37 |
| 2010-06-11 | 4.34 |
| 2010-06-10 | 3.31 |
| 2010-06-09 | 3.31 |
| 2010-06-08 | 2.33 |
| 2010-06-07 | 1.71 |
| 2010-06-04 | 4.08 |
| 2010-06-03 | 3.82 |
| 2010-06-02 | 2.23 |
| 2010-06-01 | 2.33 |
| 2010-05-31 | 3.57 |
| 2010-05-28 | 3.57 |
| 2010-05-27 | 2.12 |
| 2010-05-26 | 0.58 |
| 2010-05-25 | -0.45 |
| 2010-05-24 | 2.84 |
| 2010-05-20 | 2.43 |
| 2010-05-19 | 2.43 |
| 2010-05-18 | 4.08 |
| 2010-05-17 | 2.64 |
| 2010-05-14 | 4.85 |
| 2010-05-13 | 6.14 |
| 2010-05-12 | 5.11 |
| 2010-05-11 | 4.85 |
| 2010-05-10 | 6.40 |
| 2010-05-07 | 3.57 |
| 2010-05-06 | 4.85 |
| 2010-05-05 | 5.63 |
| 2010-05-04 | 7.69 |
| 2010-05-03 | 7.94 |
| 2010-04-30 | 9.49 |
| 2010-04-29 | 7.69 |
| 2010-04-28 | 8.61 |
| 2010-04-27 | 9.90 |
| 2010-04-26 | 11.43 |
| 2010-04-23 | 10.15 |
| 2010-04-22 | 10.92 |
| 2010-04-21 | 11.18 |
| 2010-04-20 | 11.69 |
| 2010-04-19 | 10.92 |
| 2010-04-16 | 13.23 |
| 2010-04-15 | 14.51 |
| 2010-04-14 | 14.51 |
| 2010-04-13 | 14.51 |
| 2010-04-12 | 14.76 |
| 2010-04-09 | 14.76 |
| 2010-04-08 | 12.97 |
| 2010-04-07 | 13.23 |
| 2010-04-01 | 11.69 |
| 2010-03-31 | 9.90 |
| 2010-03-30 | 10.41 |
| 2010-03-29 | 9.90 |
| 2010-03-26 | 8.61 |
| 2010-03-25 | 7.33 |
| 2010-03-24 | 8.87 |
| 2010-03-23 | 8.61 |
| 2010-03-22 | 8.36 |
| 2010-03-19 | 10.15 |
| 2010-03-18 | 10.15 |
| 2010-03-17 | 10.66 |
| 2010-03-16 | 8.61 |
| 2010-03-15 | 9.13 |
| 2010-03-12 | 9.38 |
| 2010-03-11 | 9.64 |
| 2010-03-10 | 9.64 |
| 2010-03-09 | 9.64 |
| 2010-03-08 | 9.38 |
| 2010-03-05 | 7.33 |
| 2010-03-04 | 6.31 |
| 2010-03-03 | 7.85 |
| 2010-03-02 | 8.10 |
| 2010-03-01 | 8.61 |
| 2010-02-26 | 6.57 |
| 2010-02-25 | 5.28 |
| 2010-02-24 | 5.80 |
| 2010-02-23 | 6.31 |
| 2010-02-22 | 5.03 |
| 2010-02-19 | 2.72 |
| 2010-02-18 | 5.28 |
| 2010-02-17 | 6.05 |
| 2010-02-12 | 4.77 |
| 2010-02-11 | 4.77 |
| 2010-02-10 | 2.98 |
| 2010-02-09 | 2.06 |
| 2010-02-08 | 1.03 |
| 2010-02-05 | 1.75 |
| 2010-02-04 | 5.03 |
| 2010-02-03 | 6.82 |
| 2010-02-02 | 4.77 |
| 2010-02-01 | 4.52 |
| 2010-01-29 | 3.75 |
| 2010-01-28 | 5.03 |
| 2010-01-27 | 3.49 |
| 2010-01-26 | 4.00 |
| 2010-01-25 | 6.31 |
| 2010-01-22 | 7.33 |
| 2010-01-21 | 7.59 |
| 2010-01-20 | 9.64 |
| 2010-01-19 | 11.69 |
| 2010-01-18 | 10.66 |
| 2010-01-15 | 11.69 |
| 2010-01-14 | 11.94 |
| 2010-01-13 | 12.20 |
| 2010-01-12 | 14.76 |
| 2010-01-11 | 15.79 |
| 2010-01-08 | 15.28 |
| 2010-01-07 | 15.02 |
| 2010-01-06 | 15.79 |
| 2010-01-05 | 15.02 |
| 2010-01-04 | 12.46 |
| 2009-12-31 | 12.71 |
| 2009-12-30 | 11.18 |
| 2009-12-29 | 10.66 |
| 2009-12-28 | 10.66 |
| 2009-12-24 | 10.92 |
| 2009-12-23 | 9.64 |
| 2009-12-22 | 8.61 |
| 2009-12-21 | 8.10 |
| 2009-12-18 | 9.13 |
| 2009-12-17 | 10.15 |
| 2009-12-16 | 11.43 |
| 2009-12-15 | 12.46 |
| 2009-12-14 | 13.74 |
| 2009-12-11 | 13.23 |
| 2009-12-10 | 11.94 |
| 2009-12-09 | 12.20 |
| 2009-12-08 | 13.74 |
| 2009-12-07 | 15.28 |
| 2009-12-04 | 16.30 |
| 2009-12-03 | 16.04 |
| 2009-12-02 | 14.76 |
| 2009-12-01 | 13.99 |
| 2009-11-30 | 12.71 |
| 2009-11-27 | 9.13 |
| 2009-11-26 | 14.51 |
| 2009-11-25 | 16.81 |
| 2009-11-24 | 15.79 |
| 2009-11-23 | 17.32 |
| 2009-11-20 | 15.53 |
| 2009-11-19 | 16.30 |
| 2009-11-18 | 17.58 |
| 2009-11-17 | 17.84 |
| 2009-11-16 | 18.09 |
| 2009-11-13 | 16.04 |
| 2009-11-12 | 15.28 |
| 2009-11-11 | 16.30 |
| 2009-11-10 | 14.51 |
| 2009-11-09 | 14.51 |
| 2009-11-06 | 12.46 |
| 2009-11-05 | 10.15 |
| 2009-11-04 | 11.18 |
| 2009-11-03 | 9.13 |
| 2009-11-02 | 11.43 |
| 2009-10-30 | 11.94 |
| 2009-10-29 | 9.64 |
| 2009-10-28 | 12.05 |
| 2009-10-27 | 14.31 |
| 2009-10-23 | 16.08 |
| 2009-10-22 | 14.31 |
| 2009-10-21 | 14.57 |
| 2009-10-20 | 15.07 |
| 2009-10-19 | 14.06 |
| 2009-10-16 | 12.80 |
| 2009-10-15 | 13.31 |
| 2009-10-14 | 12.80 |
| 2009-10-13 | 10.79 |
| 2009-10-12 | 9.53 |
| 2009-10-09 | 10.79 |
| 2009-10-08 | 10.79 |
| 2009-10-07 | 9.53 |
| 2009-10-06 | 7.26 |
| 2009-10-05 | 5.00 |
| 2009-10-02 | 4.75 |
| 2009-09-30 | 7.77 |
| 2009-09-29 | 8.02 |
| 2009-09-28 | 6.00 |
| 2009-09-25 | 8.27 |
| 2009-09-24 | 8.52 |
| 2009-09-23 | 11.04 |
| 2009-09-22 | 11.80 |
| 2009-09-21 | 10.54 |
| 2009-09-18 | 11.29 |
| 2009-09-17 | 11.80 |
| 2009-09-16 | 9.78 |
| 2009-09-15 | 7.52 |
| 2009-09-14 | 7.77 |
| 2009-09-11 | 8.52 |
| 2009-09-10 | 8.02 |
| 2009-09-09 | 7.26 |
| 2009-09-08 | 8.02 |
| 2009-09-07 | 5.75 |
| 2009-09-04 | 4.24 |
| 2009-09-03 | 1.22 |
| 2009-09-02 | 0.11 |
| 2009-09-01 | 1.72 |
| 2009-08-31 | 1.22 |
| 2009-08-28 | 2.98 |
| 2009-08-27 | 3.74 |
| 2009-08-26 | 4.75 |
| 2009-08-25 | 4.75 |
| 2009-08-24 | 5.25 |
| 2009-08-21 | 3.74 |
| 2009-08-20 | 4.24 |
| 2009-08-19 | 2.23 |
| 2009-08-18 | 3.99 |
| 2009-08-17 | 3.23 |
| 2009-08-14 | 6.51 |
| 2009-08-13 | 6.76 |
| 2009-08-12 | 4.75 |
| 2009-08-11 | 7.52 |
| 2009-08-10 | 7.01 |
| 2009-08-07 | 4.24 |
| 2009-08-06 | 7.01 |
| 2009-08-05 | 4.75 |
| 2009-08-04 | 6.26 |
| 2009-08-03 | 6.26 |
| 2009-07-31 | 5.25 |
| 2009-07-30 | 3.49 |
| 2009-07-29 | 2.98 |
| 2009-07-28 | 5.25 |
| 2009-07-27 | 3.74 |
| 2009-07-24 | 2.48 |
| 2009-07-23 | 1.47 |
| 2009-07-22 | -1.20 |
| 2009-07-21 | 0.01 |
| 2009-07-20 | -0.09 |
| 2009-07-17 | -3.51 |
| 2009-07-16 | -6.03 |
| 2009-07-15 | -6.23 |
| 2009-07-14 | -8.35 |
| 2009-07-13 | -11.37 |
| 2009-07-10 | -9.35 |
| 2009-07-09 | -8.75 |
| 2009-07-08 | -9.05 |
| 2009-07-07 | -8.45 |
| 2009-07-06 | -8.05 |
| 2009-07-03 | -6.84 |
| 2009-07-02 | -7.04 |
| 2009-06-30 | -5.53 |
| 2009-06-29 | -5.02 |
| 2009-06-26 | -4.72 |
| 2009-06-25 | -6.23 |
| 2009-06-24 | -8.25 |
| 2009-06-23 | -9.96 |
| 2009-06-22 | -7.34 |
| 2009-06-19 | -8.15 |
| 2009-06-18 | -8.95 |
| 2009-06-17 | -7.64 |
| 2009-06-16 | -7.24 |
| 2009-06-15 | -5.63 |
| 2009-06-12 | -3.51 |
| 2009-06-11 | -4.02 |
| 2009-06-10 | -4.12 |
| 2009-06-09 | -7.74 |
| 2009-06-08 | -6.84 |
| 2009-06-05 | -4.92 |
| 2009-06-04 | -5.63 |
| 2009-06-03 | -5.33 |
| 2009-06-02 | -6.13 |
| 2009-06-01 | -3.71 |
| 2009-05-29 | -7.14 |
| 2009-05-27 | -8.55 |
| 2009-05-26 | -13.18 |
| 2009-05-25 | -12.78 |
| 2009-05-22 | -13.18 |
| 2009-05-21 | -12.58 |
| 2009-05-20 | -11.37 |
| 2009-05-19 | -10.97 |
| 2009-05-18 | -13.69 |
| 2009-05-15 | -14.89 |
| 2009-05-14 | -16.30 |
| 2009-05-13 | -13.59 |
| 2009-05-12 | -12.98 |
| 2009-05-11 | -13.38 |
| 2009-05-08 | -11.87 |
| 2009-05-07 | -12.88 |
| 2009-05-06 | -14.69 |
| 2009-05-05 | -16.71 |
| 2009-05-04 | -17.01 |
| 2009-04-30 | -21.54 |
| 2009-04-29 | -24.36 |
| 2009-04-28 | -26.38 |
| 2009-04-27 | -24.88 |
| 2009-04-24 | -22.79 |
| 2009-04-23 | -23.19 |
| 2009-04-22 | -24.88 |
| 2009-04-21 | -22.69 |
| 2009-04-20 | -20.60 |
| 2009-04-17 | -21.20 |
| 2009-04-16 | -21.49 |
| 2009-04-15 | -21.00 |
| 2009-04-14 | -21.59 |
| 2009-04-09 | -24.88 |
| 2009-04-08 | -27.07 |
| 2009-04-07 | -24.58 |
| 2009-04-06 | -24.28 |
| 2009-04-03 | -26.67 |
| 2009-04-02 | -26.67 |
| 2009-04-01 | -31.76 |
| 2009-03-31 | -31.26 |
| 2009-03-30 | -31.96 |
| 2009-03-27 | -28.67 |
| 2009-03-26 | -28.87 |
| 2009-03-25 | -31.16 |
| 2009-03-24 | -29.86 |
| 2009-03-23 | -32.05 |
| 2009-03-20 | -35.34 |
| 2009-03-19 | -34.05 |
| 2009-03-18 | -33.75 |
| 2009-03-17 | -35.24 |
| 2009-03-16 | -34.74 |
| 2009-03-13 | -36.84 |
| 2009-03-12 | -39.43 |
| 2009-03-11 | -39.73 |
| 2009-03-10 | -40.52 |
| 2009-03-09 | -41.62 |
| 2009-03-06 | -39.33 |
| 2009-03-05 | -38.43 |
| 2009-03-04 | -37.83 |
| 2009-03-03 | -39.23 |
| 2009-03-02 | -38.33 |
| 2009-02-27 | -35.34 |
| 2009-02-26 | -35.04 |
| 2009-02-25 | -34.65 |
| 2009-02-24 | -35.64 |
| 2009-02-23 | -33.55 |
| 2009-02-20 | -35.74 |
| 2009-02-19 | -34.35 |
| 2009-02-18 | -34.45 |
| 2009-02-17 | -34.94 |
| 2009-02-16 | -32.55 |
| 2009-02-13 | -31.86 |
| 2009-02-12 | -33.25 |
| 2009-02-11 | -31.76 |
| 2009-02-10 | -30.36 |
| 2009-02-09 | -30.76 |
| 2009-02-06 | -31.46 |
| 2009-02-05 | -33.65 |
| 2009-02-04 | -34.25 |
| 2009-02-03 | -35.64 |
| 2009-02-02 | -35.14 |
| 2009-01-30 | -33.25 |
| 2009-01-29 | -33.85 |
| 2009-01-23 | -36.64 |
| 2009-01-22 | -36.14 |
| 2009-01-21 | -36.74 |
| 2009-01-20 | -34.84 |
| 2009-01-19 | -32.85 |
| 2009-01-16 | -33.35 |
| 2009-01-15 | -33.15 |
| 2009-01-14 | -30.76 |
| 2009-01-13 | -30.96 |
| 2009-01-12 | -29.46 |
| 2009-01-09 | -27.47 |
| 2009-01-08 | -27.27 |
| 2009-01-07 | -24.38 |
| 2009-01-06 | -22.29 |
| 2009-01-05 | -21.69 |
| 2009-01-02 | -24.38 |
| 2008-12-31 | -27.27 |
| 2008-12-30 | -28.07 |
| 2008-12-29 | -28.07 |
| 2008-12-24 | -28.57 |
| 2008-12-23 | -28.37 |
| 2008-12-22 | -26.28 |
| 2008-12-19 | -23.59 |
| 2008-12-18 | -22.09 |
| 2008-12-17 | -22.39 |
| 2008-12-16 | -23.79 |
| 2008-12-15 | -24.18 |
| 2008-12-12 | -25.38 |
| 2008-12-11 | -21.49 |
| 2008-12-10 | -21.99 |
| 2008-12-09 | -25.28 |
| 2008-12-08 | -24.48 |
| 2008-12-05 | -30.36 |
| 2008-12-04 | -32.05 |
| 2008-12-03 | -31.36 |
| 2008-12-02 | -32.25 |
| 2008-12-01 | -29.27 |
| 2008-11-28 | -30.26 |
| 2008-11-27 | -32.25 |
| 2008-11-26 | -32.95 |
| 2008-11-25 | -35.04 |
| 2008-11-24 | -37.14 |
| 2008-11-21 | -36.24 |
| 2008-11-20 | -38.23 |
| 2008-11-19 | -35.64 |
| 2008-11-18 | -35.54 |
| 2008-11-17 | -32.15 |
| 2008-11-14 | -32.05 |
| 2008-11-13 | -33.85 |
| 2008-11-12 | -29.76 |
| 2008-11-11 | -29.56 |
| 2008-11-10 | -25.88 |
| 2008-11-07 | -28.47 |
| 2008-11-06 | -31.06 |
| 2008-11-05 | -25.48 |
| 2008-11-04 | -27.67 |
| 2008-11-03 | -28.07 |
| 2008-10-31 | -30.26 |
| 2008-10-30 | -28.77 |
| 2008-10-29 | -36.79 |
| 2008-10-28 | -37.85 |
| 2008-10-27 | -44.20 |
| 2008-10-24 | -37.46 |
| 2008-10-23 | -31.30 |
| 2008-10-22 | -28.80 |
| 2008-10-21 | -25.34 |
| 2008-10-20 | -23.80 |
| 2008-10-17 | -27.84 |
| 2008-10-16 | -24.47 |
| 2008-10-15 | -20.82 |
| 2008-10-14 | -16.87 |
| 2008-10-13 | -19.28 |
| 2008-10-10 | -26.30 |
| 2008-10-09 | -20.72 |
| 2008-10-08 | -22.93 |
| 2008-10-06 | -16.97 |
| 2008-10-03 | -12.25 |
| 2008-10-02 | -9.94 |
| 2008-09-30 | -11.00 |
| 2008-09-29 | -11.58 |
| 2008-09-26 | -7.63 |
| 2008-09-25 | -6.48 |
| 2008-09-24 | -6.29 |
| 2008-09-23 | -6.58 |
| 2008-09-22 | -3.30 |
| 2008-09-19 | -5.04 |
| 2008-09-18 | -12.25 |
| 2008-09-17 | -12.54 |
| 2008-09-16 | -9.85 |
| 2008-09-12 | -4.36 |
| 2008-09-11 | -4.56 |
| 2008-09-10 | -1.62 |
| 2008-09-09 | 0.54 |
| 2008-09-08 | 1.99 |
| 2008-09-05 | -2.10 |
| 2008-09-04 | 0.06 |
| 2008-09-03 | 1.03 |
| 2008-09-02 | 3.43 |
| 2008-09-01 | 2.47 |
| 2008-08-29 | 4.39 |
| 2008-08-28 | 3.19 |
| 2008-08-27 | 5.11 |
| 2008-08-26 | 3.43 |
| 2008-08-25 | 3.19 |
| 2008-08-21 | 0.06 |
| 2008-08-20 | 2.47 |
| 2008-08-19 | 0.54 |
| 2008-08-18 | 2.47 |
| 2008-08-15 | 3.43 |
| 2008-08-14 | 4.63 |
| 2008-08-13 | 4.39 |
| 2008-08-12 | 6.08 |
| 2008-08-11 | 7.04 |
| 2008-08-08 | 7.28 |
| 2008-08-07 | 8.00 |
| 2008-08-05 | 7.52 |
| 2008-08-04 | 10.41 |
| 2008-08-01 | 12.09 |
| 2008-07-31 | 11.37 |
| 2008-07-30 | 11.13 |
| 2008-07-29 | 8.96 |
| 2008-07-28 | 11.13 |
| 2008-07-25 | 11.37 |
| 2008-07-24 | 13.05 |
| 2008-07-23 | 13.29 |
| 2008-07-22 | 10.41 |
| 2008-07-21 | 10.41 |
| 2008-07-18 | 7.28 |
| 2008-07-17 | 6.32 |
| 2008-07-16 | 3.67 |
| 2008-07-15 | 3.67 |
| 2008-07-14 | 7.28 |
| 2008-07-11 | 8.24 |
| 2008-07-10 | 6.80 |
| 2008-07-09 | 6.56 |
| 2008-07-08 | 3.67 |
| 2008-07-07 | 7.28 |
| 2008-07-04 | 4.87 |
| 2008-07-03 | 3.91 |
| 2008-07-02 | 6.08 |
| 2008-06-30 | 8.00 |
| 2008-06-27 | 7.76 |
| 2008-06-26 | 10.17 |
| 2008-06-25 | 10.41 |
| 2008-06-24 | 9.68 |
| 2008-06-23 | 11.37 |
| 2008-06-20 | 11.37 |
| 2008-06-19 | 11.61 |
| 2008-06-18 | 13.53 |
| 2008-06-17 | 12.09 |
| 2008-06-16 | 12.09 |
| 2008-06-13 | 11.13 |
| 2008-06-12 | 12.57 |
| 2008-06-11 | 14.01 |
| 2008-06-10 | 14.25 |
| 2008-06-06 | 19.55 |
| 2008-06-05 | 18.58 |
| 2008-06-04 | 17.14 |
| 2008-06-03 | 18.58 |
| 2008-06-02 | 20.51 |
| 2008-05-30 | 19.79 |
| 2008-05-29 | 18.83 |
| 2008-05-28 | 18.58 |
| 2008-05-27 | 18.10 |
| 2008-05-26 | 18.10 |
| 2008-05-23 | 20.27 |
| 2008-05-22 | 21.71 |
| 2008-05-21 | 23.64 |
| 2008-05-20 | 21.95 |
| 2008-05-19 | 24.60 |
| 2008-05-16 | 24.36 |
| 2008-05-15 | 23.40 |
| 2008-05-14 | 24.12 |
| 2008-05-13 | 23.88 |
| 2008-05-09 | 21.23 |
| 2008-05-08 | 23.15 |
| 2008-05-07 | 23.64 |
| 2008-05-06 | 27.00 |
| 2008-05-05 | 26.28 |
| 2008-05-02 | 27.00 |
| 2008-04-30 | 24.60 |
| 2008-04-29 | 24.84 |
| 2008-04-28 | 23.97 |
| 2008-04-25 | 23.50 |
| 2008-04-24 | 23.97 |
| 2008-04-23 | 22.07 |
| 2008-04-22 | 20.40 |
| 2008-04-21 | 19.44 |
| 2008-04-18 | 16.82 |
| 2008-04-17 | 17.06 |
| 2008-04-16 | 14.91 |
| 2008-04-15 | 15.39 |
| 2008-04-14 | 14.91 |
| 2008-04-11 | 18.97 |
| 2008-04-10 | 16.58 |
| 2008-04-09 | 16.11 |
| 2008-04-08 | 17.06 |
| 2008-04-07 | 18.49 |
| 2008-04-03 | 16.58 |
| 2008-04-02 | 14.91 |
| 2008-04-01 | 11.81 |
| 2008-03-31 | 10.38 |
| 2008-03-28 | 12.05 |
| 2008-03-27 | 9.91 |
| 2008-03-26 | 9.19 |
| 2008-03-25 | 9.19 |
| 2008-03-20 | 2.52 |
| 2008-03-19 | 5.62 |
| 2008-03-18 | 3.71 |
| 2008-03-17 | 2.04 |
| 2008-03-14 | 7.28 |
| 2008-03-13 | 7.28 |
| 2008-03-12 | 12.53 |
| 2008-03-11 | 10.62 |
| 2008-03-10 | 9.67 |
| 2008-03-07 | 8.48 |
| 2008-03-06 | 11.81 |
| 2008-03-05 | 11.34 |
| 2008-03-04 | 11.10 |
| 2008-03-03 | 13.24 |
| 2008-02-29 | 16.58 |
| 2008-02-28 | 18.01 |
| 2008-02-27 | 17.77 |
| 2008-02-26 | 14.44 |
| 2008-02-25 | 12.05 |
| 2008-02-22 | 12.29 |
| 2008-02-21 | 13.72 |
| 2008-02-20 | 13.24 |
| 2008-02-19 | 16.11 |
| 2008-02-18 | 13.96 |
| 2008-02-15 | 15.87 |
| 2008-02-14 | 15.39 |
| 2008-02-13 | 11.10 |
| 2008-02-12 | 10.14 |
| 2008-02-11 | 8.48 |
| 2008-02-06 | 12.05 |
| 2008-02-05 | 19.20 |
| 2008-02-04 | 20.16 |
| 2008-02-01 | 15.87 |
| 2008-01-31 | 12.29 |
| 2008-01-30 | 13.48 |
| 2008-01-29 | 16.82 |
| 2008-01-28 | 15.63 |
| 2008-01-25 | 20.87 |
| 2008-01-24 | 13.01 |
| 2008-01-23 | 16.11 |
| 2008-01-22 | 4.66 |
| 2008-01-21 | 14.67 |
| 2008-01-18 | 20.87 |
| 2008-01-17 | 21.11 |
| 2008-01-16 | 17.54 |
| 2008-01-15 | 23.97 |
| 2008-01-14 | 27.31 |
| 2008-01-11 | 28.98 |
| 2008-01-10 | 30.89 |
| 2008-01-09 | 32.56 |
| 2008-01-08 | 30.17 |
| 2008-01-07 | 30.89 |
| 2008-01-04 | 32.32 |
| 2008-01-03 | 28.98 |
| 2008-01-02 | 32.08 |
| 2007-12-31 | 33.75 |
| 2007-12-28 | 31.12 |
| 2007-12-27 | 33.51 |
| 2007-12-24 | 35.42 |
| 2007-12-21 | 33.27 |
| 2007-12-20 | 30.41 |
| 2007-12-19 | 29.69 |
| 2007-12-18 | 28.74 |
| 2007-12-17 | 27.55 |
| 2007-12-14 | 32.32 |
| 2007-12-13 | 33.03 |
| 2007-12-12 | 36.85 |
| 2007-12-11 | 40.18 |
| 2007-12-10 | 36.61 |
| 2007-12-07 | 38.99 |
| 2007-12-06 | 41.85 |
| 2007-12-05 | 41.38 |
| 2007-12-04 | 38.75 |
| 2007-12-03 | 37.56 |
| 2007-11-30 | 37.80 |
| 2007-11-29 | 36.37 |
| 2007-11-28 | 31.60 |
| 2007-11-27 | 30.89 |
| 2007-11-26 | 33.03 |
| 2007-11-23 | 27.07 |
| 2007-11-22 | 24.69 |
| 2007-11-21 | 27.31 |
| 2007-11-20 | 32.79 |
| 2007-11-19 | 31.36 |
| 2007-11-16 | 31.60 |
| 2007-11-15 | 37.56 |
| 2007-11-14 | 39.95 |
| 2007-11-13 | 33.51 |
| 2007-11-12 | 32.32 |
| 2007-11-09 | 37.80 |
| 2007-11-08 | 37.32 |
| 2007-11-07 | 41.61 |
| 2007-11-06 | 41.14 |
| 2007-11-05 | 38.28 |
| 2007-11-02 | 45.43 |
| 2007-11-01 | 50.67 |
| 2007-10-31 | 49.72 |
| 2007-10-30 | 51.29 |
| 2007-10-29 | 51.29 |
| 2007-10-26 | 45.65 |
| 2007-10-25 | 42.82 |
| 2007-10-24 | 40.00 |
| 2007-10-23 | 40.47 |
| 2007-10-22 | 35.76 |
| 2007-10-18 | 41.18 |
| 2007-10-17 | 40.71 |
| 2007-10-16 | 38.12 |
| 2007-10-15 | 41.18 |
| 2007-10-12 | 38.12 |
| 2007-10-11 | 39.06 |
| 2007-10-10 | 36.47 |
| 2007-10-09 | 34.59 |
| 2007-10-08 | 33.18 |
| 2007-10-05 | 33.65 |
| 2007-10-04 | 28.94 |
| 2007-10-03 | 31.06 |
| 2007-10-02 | 35.29 |
| 2007-09-28 | 30.12 |
| 2007-09-27 | 29.41 |
| 2007-09-25 | 27.53 |
| 2007-09-24 | 27.53 |
| 2007-09-21 | 23.29 |
| 2007-09-20 | 23.06 |
| 2007-09-19 | 21.18 |
| 2007-09-18 | 17.65 |
| 2007-09-17 | 17.65 |
| 2007-09-14 | 18.82 |
| 2007-09-13 | 17.65 |
| 2007-09-12 | 16.47 |
| 2007-09-11 | 15.29 |
| 2007-09-10 | 15.53 |
| 2007-09-07 | 14.82 |
| 2007-09-06 | 15.29 |
| 2007-09-05 | 14.59 |
| 2007-09-04 | 14.35 |
| 2007-09-03 | 14.35 |
| 2007-08-31 | 14.59 |
| 2007-08-30 | 12.00 |
| 2007-08-29 | 9.88 |
| 2007-08-28 | 11.53 |
| 2007-08-27 | 12.47 |
| 2007-08-24 | 9.65 |
| 2007-08-23 | 9.88 |
| 2007-08-22 | 6.82 |
| 2007-08-21 | 3.76 |
| 2007-08-20 | 2.82 |
| 2007-08-17 | -2.12 |
| 2007-08-16 | -1.41 |
| 2007-08-15 | 2.12 |
| 2007-08-14 | 5.18 |
| 2007-08-13 | 4.94 |
| 2007-08-10 | 3.76 |
| 2007-08-09 | 6.82 |
| 2007-08-08 | 7.53 |
| 2007-08-07 | 4.24 |
| 2007-08-06 | 4.71 |
| 2007-08-03 | 7.53 |
| 2007-08-02 | 7.06 |
| 2007-08-01 | 7.29 |
| 2007-07-31 | 10.59 |
| 2007-07-30 | 8.47 |
| 2007-07-27 | 7.76 |
| 2007-07-26 | 10.59 |
| 2007-07-25 | 11.76 |
| 2007-07-24 | 12.00 |
| 2007-07-23 | 11.06 |
| 2007-07-20 | 10.82 |
| 2007-07-19 | 9.65 |
| 2007-07-18 | 8.94 |
| 2007-07-17 | 9.88 |
| 2007-07-16 | 9.18 |
| 2007-07-13 | 10.12 |
| 2007-07-12 | 8.94 |
| 2007-07-11 | 7.76 |
| 2007-07-10 | 8.71 |
| 2007-07-09 | 8.47 |
| 2007-07-06 | 7.53 |
| 2007-07-05 | 5.88 |
| 2007-07-04 | 5.88 |
| 2007-07-03 | 5.65 |
| 2007-06-29 | 3.76 |
| 2007-06-28 | 4.24 |
| 2007-06-27 | 3.76 |
| 2007-06-26 | 4.00 |
| 2007-06-25 | 4.47 |
| 2007-06-22 | 4.94 |
| 2007-06-21 | 4.71 |
| 2007-06-20 | 3.29 |
| 2007-06-18 | 2.82 |
| 2007-06-15 | 0.00 |
| 2007-06-14 | 0.00 |
| 2007-06-13 | -1.88 |
| 2007-06-12 | -1.88 |
| 2007-06-11 | -1.65 |
| 2007-06-08 | -1.88 |
| 2007-06-07 | -0.94 |
| 2007-06-06 | -0.71 |
| 2007-06-05 | -0.71 |
| 2007-06-04 | -1.41 |
| 2007-06-01 | -1.41 |
| 2007-05-31 | -1.41 |
| 2007-05-30 | -3.53 |
| 2007-05-29 | -2.35 |
| 2007-05-28 | -1.88 |
| 2007-05-25 | -2.12 |
| 2007-05-23 | -0.94 |
| 2007-05-22 | -0.71 |
| 2007-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy