Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 138.56 |
| 2025-10-02 | 140.10 |
| 2025-09-30 | 136.33 |
| 2025-09-29 | 133.92 |
| 2025-09-26 | 129.97 |
| 2025-09-25 | 133.06 |
| 2025-09-24 | 133.41 |
| 2025-09-23 | 130.14 |
| 2025-09-22 | 131.52 |
| 2025-09-19 | 133.58 |
| 2025-09-18 | 133.41 |
| 2025-09-17 | 136.33 |
| 2025-09-16 | 132.38 |
| 2025-09-15 | 132.55 |
| 2025-09-12 | 131.86 |
| 2025-09-11 | 129.46 |
| 2025-09-10 | 130.14 |
| 2025-09-09 | 127.91 |
| 2025-09-08 | 124.99 |
| 2025-09-05 | 123.10 |
| 2025-09-04 | 120.01 |
| 2025-09-03 | 122.41 |
| 2025-09-02 | 123.62 |
| 2025-09-01 | 124.65 |
| 2025-08-29 | 120.01 |
| 2025-08-28 | 118.98 |
| 2025-08-27 | 120.70 |
| 2025-08-26 | 123.44 |
| 2025-08-25 | 126.36 |
| 2025-08-22 | 121.90 |
| 2025-08-21 | 120.01 |
| 2025-08-20 | 120.35 |
| 2025-08-19 | 120.01 |
| 2025-08-18 | 120.35 |
| 2025-08-15 | 121.56 |
| 2025-08-14 | 123.44 |
| 2025-08-13 | 123.96 |
| 2025-08-12 | 118.81 |
| 2025-08-11 | 118.12 |
| 2025-08-08 | 117.95 |
| 2025-08-07 | 119.49 |
| 2025-08-06 | 118.29 |
| 2025-08-05 | 117.78 |
| 2025-08-04 | 116.40 |
| 2025-08-01 | 114.51 |
| 2025-07-31 | 116.92 |
| 2025-07-30 | 120.35 |
| 2025-07-29 | 123.44 |
| 2025-07-28 | 123.79 |
| 2025-07-25 | 122.24 |
| 2025-07-24 | 124.65 |
| 2025-07-23 | 123.44 |
| 2025-07-22 | 119.84 |
| 2025-07-21 | 118.64 |
| 2025-07-18 | 117.43 |
| 2025-07-17 | 114.69 |
| 2025-07-16 | 114.51 |
| 2025-07-15 | 115.37 |
| 2025-07-14 | 112.11 |
| 2025-07-11 | 111.42 |
| 2025-07-10 | 110.56 |
| 2025-07-09 | 109.36 |
| 2025-07-08 | 111.59 |
| 2025-07-07 | 109.19 |
| 2025-07-04 | 109.53 |
| 2025-07-03 | 110.74 |
| 2025-07-02 | 111.59 |
| 2025-06-30 | 110.56 |
| 2025-06-27 | 112.11 |
| 2025-06-26 | 112.62 |
| 2025-06-25 | 113.83 |
| 2025-06-24 | 111.25 |
| 2025-06-23 | 106.96 |
| 2025-06-20 | 105.41 |
| 2025-06-19 | 103.01 |
| 2025-06-18 | 107.13 |
| 2025-06-17 | 109.53 |
| 2025-06-16 | 110.22 |
| 2025-06-13 | 108.33 |
| 2025-06-12 | 110.05 |
| 2025-06-11 | 112.45 |
| 2025-06-10 | 110.39 |
| 2025-06-09 | 110.39 |
| 2025-06-06 | 107.47 |
| 2025-06-05 | 107.82 |
| 2025-06-04 | 105.75 |
| 2025-06-03 | 104.55 |
| 2025-06-02 | 101.63 |
| 2025-05-30 | 102.49 |
| 2025-05-29 | 104.90 |
| 2025-05-28 | 102.32 |
| 2025-05-27 | 103.18 |
| 2025-05-26 | 101.98 |
| 2025-05-23 | 104.55 |
| 2025-05-22 | 104.04 |
| 2025-05-21 | 106.61 |
| 2025-05-20 | 105.07 |
| 2025-05-19 | 102.15 |
| 2025-05-16 | 102.32 |
| 2025-05-15 | 103.18 |
| 2025-05-14 | 104.55 |
| 2025-05-13 | 99.74 |
| 2025-05-12 | 103.87 |
| 2025-05-09 | 98.03 |
| 2025-05-08 | 97.00 |
| 2025-05-07 | 96.14 |
| 2025-05-06 | 96.14 |
| 2025-05-02 | 94.59 |
| 2025-04-30 | 91.16 |
| 2025-04-29 | 90.13 |
| 2025-04-28 | 89.78 |
| 2025-04-25 | 89.78 |
| 2025-04-24 | 88.93 |
| 2025-04-23 | 90.46 |
| 2025-04-22 | 86.21 |
| 2025-04-17 | 84.68 |
| 2025-04-16 | 81.45 |
| 2025-04-15 | 85.02 |
| 2025-04-14 | 84.68 |
| 2025-04-11 | 80.43 |
| 2025-04-10 | 78.56 |
| 2025-04-09 | 74.65 |
| 2025-04-08 | 72.78 |
| 2025-04-07 | 70.40 |
| 2025-04-03 | 96.75 |
| 2025-04-02 | 99.99 |
| 2025-04-01 | 99.82 |
| 2025-03-31 | 99.48 |
| 2025-03-28 | 101.69 |
| 2025-03-27 | 103.05 |
| 2025-03-26 | 102.20 |
| 2025-03-25 | 101.18 |
| 2025-03-24 | 105.77 |
| 2025-03-21 | 104.07 |
| 2025-03-20 | 108.66 |
| 2025-03-19 | 113.25 |
| 2025-03-18 | 112.91 |
| 2025-03-17 | 107.98 |
| 2025-03-14 | 106.28 |
| 2025-03-13 | 102.03 |
| 2025-03-12 | 103.90 |
| 2025-03-11 | 104.41 |
| 2025-03-10 | 104.75 |
| 2025-03-07 | 108.49 |
| 2025-03-06 | 109.34 |
| 2025-03-05 | 102.37 |
| 2025-03-04 | 96.75 |
| 2025-03-03 | 97.43 |
| 2025-02-28 | 96.92 |
| 2025-02-27 | 103.56 |
| 2025-02-26 | 103.73 |
| 2025-02-25 | 97.60 |
| 2025-02-24 | 100.16 |
| 2025-02-21 | 101.35 |
| 2025-02-20 | 93.52 |
| 2025-02-19 | 96.75 |
| 2025-02-18 | 97.09 |
| 2025-02-17 | 94.03 |
| 2025-02-14 | 94.03 |
| 2025-02-13 | 87.06 |
| 2025-02-12 | 87.57 |
| 2025-02-11 | 82.98 |
| 2025-02-10 | 84.68 |
| 2025-02-07 | 81.45 |
| 2025-02-06 | 79.41 |
| 2025-02-05 | 76.86 |
| 2025-02-04 | 78.56 |
| 2025-02-03 | 73.80 |
| 2025-01-28 | 73.80 |
| 2025-01-27 | 73.46 |
| 2025-01-24 | 72.27 |
| 2025-01-23 | 69.21 |
| 2025-01-22 | 69.80 |
| 2025-01-21 | 72.78 |
| 2025-01-20 | 71.08 |
| 2025-01-17 | 68.27 |
| 2025-01-16 | 67.93 |
| 2025-01-15 | 65.63 |
| 2025-01-14 | 65.29 |
| 2025-01-13 | 62.32 |
| 2025-01-10 | 63.85 |
| 2025-01-09 | 65.21 |
| 2025-01-08 | 65.55 |
| 2025-01-07 | 66.91 |
| 2025-01-06 | 69.04 |
| 2025-01-03 | 69.55 |
| 2025-01-02 | 68.18 |
| 2024-12-31 | 72.27 |
| 2024-12-30 | 71.59 |
| 2024-12-27 | 71.93 |
| 2024-12-24 | 72.61 |
| 2024-12-23 | 70.23 |
| 2024-12-20 | 69.12 |
| 2024-12-19 | 69.38 |
| 2024-12-18 | 70.40 |
| 2024-12-17 | 69.21 |
| 2024-12-16 | 69.46 |
| 2024-12-13 | 70.74 |
| 2024-12-12 | 74.65 |
| 2024-12-11 | 72.78 |
| 2024-12-10 | 74.14 |
| 2024-12-09 | 74.82 |
| 2024-12-06 | 70.40 |
| 2024-12-05 | 67.67 |
| 2024-12-04 | 69.04 |
| 2024-12-03 | 69.04 |
| 2024-12-02 | 67.84 |
| 2024-11-29 | 66.65 |
| 2024-11-28 | 65.80 |
| 2024-11-27 | 68.01 |
| 2024-11-26 | 63.85 |
| 2024-11-25 | 64.02 |
| 2024-11-22 | 64.44 |
| 2024-11-21 | 67.67 |
| 2024-11-20 | 68.53 |
| 2024-11-19 | 68.27 |
| 2024-11-18 | 67.59 |
| 2024-11-15 | 66.23 |
| 2024-11-14 | 66.23 |
| 2024-11-13 | 69.55 |
| 2024-11-12 | 69.80 |
| 2024-11-11 | 74.82 |
| 2024-11-08 | 77.03 |
| 2024-11-07 | 79.24 |
| 2024-11-06 | 75.50 |
| 2024-11-05 | 79.58 |
| 2024-11-04 | 75.84 |
| 2024-11-01 | 75.33 |
| 2024-10-31 | 73.97 |
| 2024-10-30 | 73.97 |
| 2024-10-29 | 76.86 |
| 2024-10-28 | 76.03 |
| 2024-10-25 | 76.20 |
| 2024-10-24 | 75.21 |
| 2024-10-23 | 77.35 |
| 2024-10-22 | 75.21 |
| 2024-10-21 | 75.04 |
| 2024-10-18 | 77.52 |
| 2024-10-17 | 71.41 |
| 2024-10-16 | 73.22 |
| 2024-10-15 | 73.89 |
| 2024-10-14 | 80.00 |
| 2024-10-10 | 81.32 |
| 2024-10-09 | 76.03 |
| 2024-10-08 | 78.67 |
| 2024-10-07 | 96.51 |
| 2024-10-04 | 93.70 |
| 2024-10-03 | 88.42 |
| 2024-10-02 | 91.06 |
| 2024-09-30 | 80.16 |
| 2024-09-27 | 76.20 |
| 2024-09-26 | 70.58 |
| 2024-09-25 | 63.81 |
| 2024-09-24 | 62.99 |
| 2024-09-23 | 56.46 |
| 2024-09-20 | 56.38 |
| 2024-09-19 | 54.56 |
| 2024-09-17 | 51.51 |
| 2024-09-16 | 49.69 |
| 2024-09-13 | 49.20 |
| 2024-09-12 | 48.12 |
| 2024-09-11 | 46.72 |
| 2024-09-10 | 47.88 |
| 2024-09-09 | 47.30 |
| 2024-09-05 | 49.36 |
| 2024-09-04 | 49.28 |
| 2024-09-03 | 50.93 |
| 2024-09-02 | 51.10 |
| 2024-08-30 | 53.66 |
| 2024-08-29 | 51.67 |
| 2024-08-28 | 51.10 |
| 2024-08-27 | 52.50 |
| 2024-08-26 | 51.67 |
| 2024-08-23 | 50.35 |
| 2024-08-22 | 50.44 |
| 2024-08-21 | 48.29 |
| 2024-08-20 | 49.28 |
| 2024-08-19 | 49.86 |
| 2024-08-16 | 48.70 |
| 2024-08-15 | 46.06 |
| 2024-08-14 | 45.81 |
| 2024-08-13 | 46.39 |
| 2024-08-12 | 45.81 |
| 2024-08-09 | 45.81 |
| 2024-08-08 | 44.00 |
| 2024-08-07 | 43.91 |
| 2024-08-06 | 42.01 |
| 2024-08-05 | 42.43 |
| 2024-08-02 | 44.57 |
| 2024-08-01 | 47.38 |
| 2024-07-31 | 48.29 |
| 2024-07-30 | 44.90 |
| 2024-07-29 | 47.30 |
| 2024-07-26 | 44.90 |
| 2024-07-25 | 45.07 |
| 2024-07-24 | 47.63 |
| 2024-07-23 | 48.79 |
| 2024-07-22 | 50.44 |
| 2024-07-19 | 48.45 |
| 2024-07-18 | 51.34 |
| 2024-07-17 | 50.93 |
| 2024-07-16 | 50.93 |
| 2024-07-15 | 53.41 |
| 2024-07-12 | 55.72 |
| 2024-07-11 | 51.92 |
| 2024-07-10 | 48.79 |
| 2024-07-09 | 49.03 |
| 2024-07-08 | 49.28 |
| 2024-07-05 | 50.77 |
| 2024-07-04 | 52.83 |
| 2024-07-03 | 51.92 |
| 2024-07-02 | 50.19 |
| 2024-06-28 | 49.61 |
| 2024-06-27 | 49.69 |
| 2024-06-26 | 52.50 |
| 2024-06-25 | 52.17 |
| 2024-06-24 | 51.92 |
| 2024-06-21 | 51.92 |
| 2024-06-20 | 54.48 |
| 2024-06-19 | 55.31 |
| 2024-06-18 | 51.01 |
| 2024-06-17 | 51.10 |
| 2024-06-14 | 50.85 |
| 2024-06-13 | 52.42 |
| 2024-06-12 | 51.01 |
| 2024-06-11 | 52.75 |
| 2024-06-07 | 54.07 |
| 2024-06-06 | 54.90 |
| 2024-06-05 | 54.07 |
| 2024-06-04 | 54.07 |
| 2024-06-03 | 53.74 |
| 2024-05-31 | 51.10 |
| 2024-05-30 | 52.42 |
| 2024-05-29 | 54.48 |
| 2024-05-28 | 57.04 |
| 2024-05-27 | 56.88 |
| 2024-05-24 | 55.14 |
| 2024-05-23 | 57.04 |
| 2024-05-22 | 59.68 |
| 2024-05-21 | 59.77 |
| 2024-05-20 | 63.56 |
| 2024-05-17 | 62.82 |
| 2024-05-16 | 61.25 |
| 2024-05-14 | 58.78 |
| 2024-05-13 | 59.11 |
| 2024-05-10 | 57.87 |
| 2024-05-09 | 54.15 |
| 2024-05-08 | 52.01 |
| 2024-05-07 | 53.24 |
| 2024-05-06 | 54.23 |
| 2024-05-03 | 53.24 |
| 2024-05-02 | 51.18 |
| 2024-04-30 | 47.30 |
| 2024-04-29 | 47.13 |
| 2024-04-26 | 46.56 |
| 2024-04-25 | 43.36 |
| 2024-04-24 | 42.71 |
| 2024-04-23 | 39.68 |
| 2024-04-22 | 36.81 |
| 2024-04-19 | 34.85 |
| 2024-04-18 | 36.16 |
| 2024-04-17 | 34.93 |
| 2024-04-16 | 35.01 |
| 2024-04-15 | 37.71 |
| 2024-04-12 | 38.94 |
| 2024-04-11 | 41.97 |
| 2024-04-10 | 42.38 |
| 2024-04-09 | 39.84 |
| 2024-04-08 | 38.94 |
| 2024-04-05 | 38.70 |
| 2024-04-03 | 38.70 |
| 2024-04-02 | 40.42 |
| 2024-03-28 | 37.14 |
| 2024-03-27 | 36.08 |
| 2024-03-26 | 37.88 |
| 2024-03-25 | 36.57 |
| 2024-03-22 | 36.81 |
| 2024-03-21 | 40.01 |
| 2024-03-20 | 37.30 |
| 2024-03-19 | 37.14 |
| 2024-03-18 | 38.86 |
| 2024-03-15 | 38.78 |
| 2024-03-14 | 40.58 |
| 2024-03-13 | 41.81 |
| 2024-03-12 | 41.81 |
| 2024-03-11 | 37.47 |
| 2024-03-08 | 35.58 |
| 2024-03-07 | 34.44 |
| 2024-03-06 | 35.91 |
| 2024-03-05 | 33.46 |
| 2024-03-04 | 37.06 |
| 2024-03-01 | 36.89 |
| 2024-02-29 | 36.16 |
| 2024-02-28 | 36.57 |
| 2024-02-27 | 38.86 |
| 2024-02-26 | 37.30 |
| 2024-02-23 | 38.20 |
| 2024-02-22 | 38.53 |
| 2024-02-21 | 36.32 |
| 2024-02-20 | 34.11 |
| 2024-02-19 | 33.37 |
| 2024-02-16 | 35.09 |
| 2024-02-15 | 31.65 |
| 2024-02-14 | 31.16 |
| 2024-02-09 | 29.85 |
| 2024-02-08 | 31.00 |
| 2024-02-07 | 32.64 |
| 2024-02-06 | 33.29 |
| 2024-02-05 | 27.97 |
| 2024-02-02 | 28.22 |
| 2024-02-01 | 28.87 |
| 2024-01-31 | 27.89 |
| 2024-01-30 | 29.61 |
| 2024-01-29 | 32.88 |
| 2024-01-26 | 31.82 |
| 2024-01-25 | 33.87 |
| 2024-01-24 | 31.49 |
| 2024-01-23 | 26.74 |
| 2024-01-22 | 23.71 |
| 2024-01-19 | 26.41 |
| 2024-01-18 | 27.15 |
| 2024-01-17 | 26.09 |
| 2024-01-16 | 31.00 |
| 2024-01-15 | 34.11 |
| 2024-01-12 | 34.19 |
| 2024-01-11 | 34.77 |
| 2024-01-10 | 33.05 |
| 2024-01-09 | 33.78 |
| 2024-01-08 | 33.95 |
| 2024-01-05 | 36.57 |
| 2024-01-04 | 37.63 |
| 2024-01-03 | 37.47 |
| 2024-01-02 | 38.70 |
| 2023-12-29 | 40.74 |
| 2023-12-28 | 41.07 |
| 2023-12-27 | 37.22 |
| 2023-12-22 | 34.85 |
| 2023-12-21 | 37.39 |
| 2023-12-20 | 37.22 |
| 2023-12-19 | 36.16 |
| 2023-12-18 | 37.22 |
| 2023-12-15 | 38.70 |
| 2023-12-14 | 35.42 |
| 2023-12-13 | 33.95 |
| 2023-12-12 | 35.18 |
| 2023-12-11 | 33.78 |
| 2023-12-08 | 34.77 |
| 2023-12-07 | 34.85 |
| 2023-12-06 | 35.83 |
| 2023-12-05 | 34.77 |
| 2023-12-04 | 37.47 |
| 2023-12-01 | 38.94 |
| 2023-11-30 | 40.74 |
| 2023-11-29 | 40.25 |
| 2023-11-28 | 43.28 |
| 2023-11-27 | 44.67 |
| 2023-11-24 | 44.84 |
| 2023-11-23 | 47.87 |
| 2023-11-22 | 46.23 |
| 2023-11-21 | 46.06 |
| 2023-11-20 | 46.56 |
| 2023-11-17 | 43.85 |
| 2023-11-16 | 46.97 |
| 2023-11-15 | 49.01 |
| 2023-11-14 | 43.53 |
| 2023-11-13 | 43.77 |
| 2023-11-10 | 41.73 |
| 2023-11-09 | 44.35 |
| 2023-11-08 | 44.51 |
| 2023-11-07 | 45.41 |
| 2023-11-06 | 47.95 |
| 2023-11-03 | 45.41 |
| 2023-11-02 | 41.89 |
| 2023-11-01 | 40.74 |
| 2023-10-31 | 40.99 |
| 2023-10-30 | 43.53 |
| 2023-10-27 | 43.53 |
| 2023-10-26 | 40.43 |
| 2023-10-25 | 40.83 |
| 2023-10-24 | 39.72 |
| 2023-10-20 | 41.22 |
| 2023-10-19 | 42.18 |
| 2023-10-18 | 45.91 |
| 2023-10-17 | 46.07 |
| 2023-10-16 | 45.03 |
| 2023-10-13 | 46.38 |
| 2023-10-12 | 49.72 |
| 2023-10-11 | 47.26 |
| 2023-10-10 | 45.43 |
| 2023-10-09 | 44.24 |
| 2023-10-06 | 44.00 |
| 2023-10-05 | 41.62 |
| 2023-10-04 | 41.38 |
| 2023-10-03 | 42.42 |
| 2023-09-29 | 46.38 |
| 2023-09-28 | 42.89 |
| 2023-09-27 | 44.88 |
| 2023-09-26 | 43.61 |
| 2023-09-25 | 45.59 |
| 2023-09-22 | 48.45 |
| 2023-09-21 | 45.11 |
| 2023-09-20 | 46.94 |
| 2023-09-19 | 47.89 |
| 2023-09-18 | 47.18 |
| 2023-09-15 | 49.24 |
| 2023-09-14 | 48.45 |
| 2023-09-13 | 48.05 |
| 2023-09-12 | 48.13 |
| 2023-09-11 | 48.61 |
| 2023-09-07 | 49.16 |
| 2023-09-06 | 50.99 |
| 2023-09-05 | 50.99 |
| 2023-09-04 | 54.16 |
| 2023-08-31 | 50.27 |
| 2023-08-30 | 50.83 |
| 2023-08-29 | 51.07 |
| 2023-08-28 | 48.05 |
| 2023-08-25 | 46.94 |
| 2023-08-24 | 48.92 |
| 2023-08-23 | 46.15 |
| 2023-08-22 | 45.43 |
| 2023-08-21 | 44.08 |
| 2023-08-18 | 46.70 |
| 2023-08-17 | 49.88 |
| 2023-08-16 | 49.64 |
| 2023-08-15 | 51.70 |
| 2023-08-14 | 53.21 |
| 2023-08-11 | 55.75 |
| 2023-08-10 | 57.02 |
| 2023-08-09 | 56.86 |
| 2023-08-08 | 56.31 |
| 2023-08-07 | 59.09 |
| 2023-08-04 | 59.09 |
| 2023-08-03 | 57.97 |
| 2023-08-02 | 58.69 |
| 2023-08-01 | 63.05 |
| 2023-07-31 | 63.05 |
| 2023-07-28 | 62.10 |
| 2023-07-27 | 59.72 |
| 2023-07-26 | 57.66 |
| 2023-07-25 | 58.13 |
| 2023-07-24 | 52.10 |
| 2023-07-21 | 55.51 |
| 2023-07-20 | 54.01 |
| 2023-07-19 | 54.32 |
| 2023-07-18 | 54.88 |
| 2023-07-14 | 57.97 |
| 2023-07-13 | 57.58 |
| 2023-07-12 | 53.69 |
| 2023-07-11 | 51.94 |
| 2023-07-10 | 50.67 |
| 2023-07-07 | 49.72 |
| 2023-07-06 | 50.99 |
| 2023-07-05 | 54.56 |
| 2023-07-04 | 56.86 |
| 2023-07-03 | 55.91 |
| 2023-06-30 | 52.81 |
| 2023-06-29 | 52.97 |
| 2023-06-28 | 55.04 |
| 2023-06-27 | 54.64 |
| 2023-06-26 | 52.02 |
| 2023-06-23 | 52.58 |
| 2023-06-21 | 55.20 |
| 2023-06-20 | 58.13 |
| 2023-06-19 | 60.36 |
| 2023-06-16 | 61.47 |
| 2023-06-15 | 59.88 |
| 2023-06-14 | 56.39 |
| 2023-06-13 | 57.42 |
| 2023-06-12 | 56.39 |
| 2023-06-09 | 56.07 |
| 2023-06-08 | 55.20 |
| 2023-06-07 | 54.72 |
| 2023-06-06 | 53.29 |
| 2023-06-05 | 53.61 |
| 2023-06-02 | 52.34 |
| 2023-06-01 | 46.30 |
| 2023-05-31 | 46.70 |
| 2023-05-30 | 49.40 |
| 2023-05-29 | 49.08 |
| 2023-05-25 | 50.59 |
| 2023-05-24 | 53.29 |
| 2023-05-23 | 55.59 |
| 2023-05-22 | 57.50 |
| 2023-05-19 | 55.59 |
| 2023-05-18 | 57.82 |
| 2023-05-17 | 56.31 |
| 2023-05-16 | 59.72 |
| 2023-05-15 | 59.72 |
| 2023-05-12 | 56.78 |
| 2023-05-11 | 57.66 |
| 2023-05-10 | 57.74 |
| 2023-05-09 | 58.45 |
| 2023-05-08 | 61.94 |
| 2023-05-05 | 60.04 |
| 2023-05-04 | 59.24 |
| 2023-05-03 | 57.02 |
| 2023-05-02 | 58.69 |
| 2023-04-28 | 58.77 |
| 2023-04-27 | 58.29 |
| 2023-04-26 | 57.42 |
| 2023-04-25 | 56.55 |
| 2023-04-24 | 59.24 |
| 2023-04-21 | 59.87 |
| 2023-04-20 | 62.72 |
| 2023-04-19 | 62.40 |
| 2023-04-18 | 64.61 |
| 2023-04-17 | 66.03 |
| 2023-04-14 | 63.51 |
| 2023-04-13 | 62.40 |
| 2023-04-12 | 62.08 |
| 2023-04-11 | 63.66 |
| 2023-04-06 | 62.24 |
| 2023-04-04 | 61.77 |
| 2023-04-03 | 62.72 |
| 2023-03-31 | 62.56 |
| 2023-03-30 | 62.08 |
| 2023-03-29 | 60.98 |
| 2023-03-28 | 57.98 |
| 2023-03-27 | 56.16 |
| 2023-03-24 | 58.77 |
| 2023-03-23 | 60.03 |
| 2023-03-22 | 56.40 |
| 2023-03-21 | 53.71 |
| 2023-03-20 | 51.74 |
| 2023-03-17 | 55.92 |
| 2023-03-16 | 53.47 |
| 2023-03-15 | 56.24 |
| 2023-03-14 | 53.71 |
| 2023-03-13 | 57.34 |
| 2023-03-10 | 53.95 |
| 2023-03-09 | 59.24 |
| 2023-03-08 | 59.87 |
| 2023-03-07 | 63.66 |
| 2023-03-06 | 64.29 |
| 2023-03-03 | 64.14 |
| 2023-03-02 | 62.72 |
| 2023-03-01 | 63.98 |
| 2023-02-28 | 57.90 |
| 2023-02-27 | 58.61 |
| 2023-02-24 | 59.87 |
| 2023-02-23 | 61.77 |
| 2023-02-22 | 62.24 |
| 2023-02-21 | 63.35 |
| 2023-02-20 | 65.87 |
| 2023-02-17 | 64.93 |
| 2023-02-16 | 66.98 |
| 2023-02-15 | 65.40 |
| 2023-02-14 | 67.77 |
| 2023-02-13 | 68.56 |
| 2023-02-10 | 68.24 |
| 2023-02-09 | 71.88 |
| 2023-02-08 | 69.19 |
| 2023-02-07 | 69.19 |
| 2023-02-06 | 68.72 |
| 2023-02-03 | 72.04 |
| 2023-02-02 | 74.41 |
| 2023-02-01 | 75.20 |
| 2023-01-31 | 73.77 |
| 2023-01-30 | 75.51 |
| 2023-01-27 | 79.93 |
| 2023-01-26 | 79.46 |
| 2023-01-20 | 75.20 |
| 2023-01-19 | 72.04 |
| 2023-01-18 | 72.35 |
| 2023-01-17 | 71.40 |
| 2023-01-16 | 72.51 |
| 2023-01-13 | 72.67 |
| 2023-01-12 | 70.93 |
| 2023-01-11 | 70.46 |
| 2023-01-10 | 69.51 |
| 2023-01-09 | 69.82 |
| 2023-01-06 | 66.82 |
| 2023-01-05 | 67.30 |
| 2023-01-04 | 65.24 |
| 2023-01-03 | 60.03 |
| 2022-12-30 | 57.34 |
| 2022-12-29 | 56.79 |
| 2022-12-28 | 58.29 |
| 2022-12-23 | 55.61 |
| 2022-12-22 | 56.32 |
| 2022-12-21 | 52.37 |
| 2022-12-20 | 51.74 |
| 2022-12-19 | 54.11 |
| 2022-12-16 | 54.97 |
| 2022-12-15 | 54.11 |
| 2022-12-14 | 56.40 |
| 2022-12-13 | 55.84 |
| 2022-12-12 | 54.66 |
| 2022-12-09 | 57.98 |
| 2022-12-08 | 54.50 |
| 2022-12-07 | 49.92 |
| 2022-12-06 | 54.66 |
| 2022-12-05 | 54.58 |
| 2022-12-02 | 48.26 |
| 2022-12-01 | 49.45 |
| 2022-11-30 | 47.71 |
| 2022-11-29 | 44.71 |
| 2022-11-28 | 37.60 |
| 2022-11-25 | 39.65 |
| 2022-11-24 | 40.44 |
| 2022-11-23 | 39.18 |
| 2022-11-22 | 38.39 |
| 2022-11-21 | 40.36 |
| 2022-11-18 | 42.81 |
| 2022-11-17 | 43.36 |
| 2022-11-16 | 45.02 |
| 2022-11-15 | 45.73 |
| 2022-11-14 | 39.81 |
| 2022-11-11 | 37.60 |
| 2022-11-10 | 27.96 |
| 2022-11-09 | 30.01 |
| 2022-11-08 | 31.67 |
| 2022-11-07 | 31.75 |
| 2022-11-04 | 28.20 |
| 2022-11-03 | 21.80 |
| 2022-11-02 | 25.67 |
| 2022-11-01 | 22.83 |
| 2022-10-31 | 17.06 |
| 2022-10-28 | 18.01 |
| 2022-10-27 | 22.51 |
| 2022-10-26 | 21.75 |
| 2022-10-25 | 20.60 |
| 2022-10-24 | 20.60 |
| 2022-10-21 | 28.61 |
| 2022-10-20 | 28.99 |
| 2022-10-19 | 30.90 |
| 2022-10-18 | 33.87 |
| 2022-10-17 | 31.43 |
| 2022-10-14 | 31.35 |
| 2022-10-13 | 30.06 |
| 2022-10-12 | 32.27 |
| 2022-10-11 | 33.34 |
| 2022-10-10 | 36.08 |
| 2022-10-07 | 40.12 |
| 2022-10-06 | 42.26 |
| 2022-10-05 | 42.79 |
| 2022-10-03 | 35.01 |
| 2022-09-30 | 36.39 |
| 2022-09-29 | 35.70 |
| 2022-09-28 | 36.46 |
| 2022-09-27 | 41.19 |
| 2022-09-26 | 41.04 |
| 2022-09-23 | 41.65 |
| 2022-09-22 | 43.40 |
| 2022-09-21 | 45.69 |
| 2022-09-20 | 48.20 |
| 2022-09-19 | 46.30 |
| 2022-09-16 | 47.90 |
| 2022-09-15 | 49.12 |
| 2022-09-14 | 48.66 |
| 2022-09-13 | 52.24 |
| 2022-09-09 | 52.47 |
| 2022-09-08 | 48.51 |
| 2022-09-07 | 49.96 |
| 2022-09-06 | 51.02 |
| 2022-09-05 | 50.95 |
| 2022-09-02 | 52.78 |
| 2022-09-01 | 54.00 |
| 2022-08-31 | 56.28 |
| 2022-08-30 | 56.28 |
| 2022-08-29 | 56.44 |
| 2022-08-26 | 57.81 |
| 2022-08-25 | 56.28 |
| 2022-08-24 | 50.95 |
| 2022-08-23 | 52.78 |
| 2022-08-22 | 54.61 |
| 2022-08-19 | 54.91 |
| 2022-08-18 | 54.61 |
| 2022-08-17 | 55.67 |
| 2022-08-16 | 55.06 |
| 2022-08-15 | 56.89 |
| 2022-08-12 | 57.96 |
| 2022-08-11 | 56.89 |
| 2022-08-10 | 53.54 |
| 2022-08-09 | 56.28 |
| 2022-08-08 | 56.74 |
| 2022-08-05 | 57.81 |
| 2022-08-04 | 57.65 |
| 2022-08-03 | 54.61 |
| 2022-08-02 | 54.00 |
| 2022-08-01 | 57.65 |
| 2022-07-29 | 57.65 |
| 2022-07-28 | 61.01 |
| 2022-07-27 | 61.62 |
| 2022-07-26 | 63.60 |
| 2022-07-25 | 61.01 |
| 2022-07-22 | 60.86 |
| 2022-07-21 | 60.70 |
| 2022-07-20 | 63.45 |
| 2022-07-19 | 61.77 |
| 2022-07-18 | 62.84 |
| 2022-07-15 | 58.87 |
| 2022-07-14 | 61.92 |
| 2022-07-13 | 62.69 |
| 2022-07-12 | 62.84 |
| 2022-07-11 | 64.97 |
| 2022-07-08 | 69.40 |
| 2022-07-07 | 69.09 |
| 2022-07-06 | 67.87 |
| 2022-07-05 | 70.16 |
| 2022-07-04 | 69.85 |
| 2022-06-30 | 69.85 |
| 2022-06-29 | 70.61 |
| 2022-06-28 | 73.21 |
| 2022-06-27 | 72.14 |
| 2022-06-24 | 68.02 |
| 2022-06-23 | 64.82 |
| 2022-06-22 | 62.69 |
| 2022-06-21 | 66.80 |
| 2022-06-20 | 64.06 |
| 2022-06-17 | 63.60 |
| 2022-06-16 | 61.31 |
| 2022-06-15 | 64.97 |
| 2022-06-14 | 62.84 |
| 2022-06-13 | 62.69 |
| 2022-06-10 | 68.63 |
| 2022-06-09 | 68.94 |
| 2022-06-08 | 69.70 |
| 2022-06-07 | 66.19 |
| 2022-06-06 | 66.96 |
| 2022-06-02 | 62.69 |
| 2022-06-01 | 64.06 |
| 2022-05-31 | 64.82 |
| 2022-05-30 | 62.53 |
| 2022-05-27 | 59.48 |
| 2022-05-26 | 54.76 |
| 2022-05-25 | 55.37 |
| 2022-05-24 | 54.91 |
| 2022-05-23 | 57.20 |
| 2022-05-20 | 59.03 |
| 2022-05-19 | 54.61 |
| 2022-05-18 | 58.11 |
| 2022-05-17 | 57.96 |
| 2022-05-16 | 52.93 |
| 2022-05-13 | 52.47 |
| 2022-05-12 | 48.43 |
| 2022-05-11 | 52.17 |
| 2022-05-10 | 50.34 |
| 2022-05-06 | 53.54 |
| 2022-05-05 | 59.18 |
| 2022-05-04 | 59.94 |
| 2022-05-03 | 61.77 |
| 2022-04-29 | 61.77 |
| 2022-04-28 | 55.37 |
| 2022-04-27 | 52.93 |
| 2022-04-26 | 52.93 |
| 2022-04-25 | 53.08 |
| 2022-04-22 | 58.24 |
| 2022-04-21 | 58.55 |
| 2022-04-20 | 60.37 |
| 2022-04-19 | 61.13 |
| 2022-04-14 | 64.93 |
| 2022-04-13 | 63.86 |
| 2022-04-12 | 63.41 |
| 2022-04-11 | 62.65 |
| 2022-04-08 | 67.81 |
| 2022-04-07 | 67.20 |
| 2022-04-06 | 69.03 |
| 2022-04-04 | 72.37 |
| 2022-04-01 | 69.03 |
| 2022-03-31 | 69.18 |
| 2022-03-30 | 70.09 |
| 2022-03-29 | 67.96 |
| 2022-03-28 | 66.14 |
| 2022-03-25 | 63.86 |
| 2022-03-24 | 68.11 |
| 2022-03-23 | 69.48 |
| 2022-03-22 | 67.66 |
| 2022-03-21 | 62.50 |
| 2022-03-18 | 64.47 |
| 2022-03-17 | 64.62 |
| 2022-03-16 | 53.69 |
| 2022-03-15 | 41.61 |
| 2022-03-14 | 50.35 |
| 2022-03-11 | 57.94 |
| 2022-03-10 | 60.22 |
| 2022-03-09 | 57.79 |
| 2022-03-08 | 58.55 |
| 2022-03-07 | 61.13 |
| 2022-03-04 | 67.51 |
| 2022-03-03 | 71.91 |
| 2022-03-02 | 70.85 |
| 2022-03-01 | 73.73 |
| 2022-02-28 | 73.73 |
| 2022-02-25 | 74.04 |
| 2022-02-24 | 75.10 |
| 2022-02-23 | 80.72 |
| 2022-02-22 | 79.35 |
| 2022-02-21 | 84.82 |
| 2022-02-18 | 85.88 |
| 2022-02-17 | 89.22 |
| 2022-02-16 | 88.46 |
| 2022-02-15 | 85.73 |
| 2022-02-14 | 87.40 |
| 2022-02-11 | 89.98 |
| 2022-02-10 | 90.14 |
| 2022-02-09 | 89.53 |
| 2022-02-08 | 85.88 |
| 2022-02-07 | 87.40 |
| 2022-02-04 | 87.55 |
| 2022-01-31 | 82.09 |
| 2022-01-28 | 79.81 |
| 2022-01-27 | 81.63 |
| 2022-01-26 | 85.28 |
| 2022-01-25 | 85.28 |
| 2022-01-24 | 88.31 |
| 2022-01-21 | 90.29 |
| 2022-01-20 | 90.44 |
| 2022-01-19 | 83.91 |
| 2022-01-18 | 84.21 |
| 2022-01-17 | 84.82 |
| 2022-01-14 | 85.88 |
| 2022-01-13 | 86.49 |
| 2022-01-12 | 86.03 |
| 2022-01-11 | 81.18 |
| 2022-01-10 | 81.02 |
| 2022-01-07 | 79.50 |
| 2022-01-06 | 76.32 |
| 2022-01-05 | 74.95 |
| 2022-01-04 | 77.99 |
| 2022-01-03 | 77.68 |
| 2021-12-31 | 78.59 |
| 2021-12-30 | 76.77 |
| 2021-12-29 | 76.16 |
| 2021-12-28 | 77.83 |
| 2021-12-24 | 77.53 |
| 2021-12-23 | 77.23 |
| 2021-12-22 | 76.16 |
| 2021-12-21 | 75.40 |
| 2021-12-20 | 73.89 |
| 2021-12-17 | 77.23 |
| 2021-12-16 | 79.66 |
| 2021-12-15 | 79.05 |
| 2021-12-14 | 80.42 |
| 2021-12-13 | 83.30 |
| 2021-12-10 | 83.15 |
| 2021-12-09 | 85.12 |
| 2021-12-08 | 83.45 |
| 2021-12-07 | 83.30 |
| 2021-12-06 | 78.44 |
| 2021-12-03 | 81.63 |
| 2021-12-02 | 81.93 |
| 2021-12-01 | 81.02 |
| 2021-11-30 | 79.35 |
| 2021-11-29 | 83.30 |
| 2021-11-26 | 84.21 |
| 2021-11-25 | 89.22 |
| 2021-11-24 | 88.77 |
| 2021-11-23 | 88.46 |
| 2021-11-22 | 90.59 |
| 2021-11-19 | 91.20 |
| 2021-11-18 | 92.87 |
| 2021-11-17 | 95.75 |
| 2021-11-16 | 95.91 |
| 2021-11-15 | 94.08 |
| 2021-11-12 | 93.63 |
| 2021-11-11 | 93.17 |
| 2021-11-10 | 91.05 |
| 2021-11-09 | 89.53 |
| 2021-11-08 | 89.53 |
| 2021-11-05 | 90.44 |
| 2021-11-04 | 92.72 |
| 2021-11-03 | 91.05 |
| 2021-11-02 | 92.11 |
| 2021-11-01 | 92.11 |
| 2021-10-29 | 93.78 |
| 2021-10-28 | 94.69 |
| 2021-10-27 | 95.43 |
| 2021-10-26 | 98.41 |
| 2021-10-25 | 99.15 |
| 2021-10-22 | 99.00 |
| 2021-10-21 | 97.96 |
| 2021-10-20 | 99.45 |
| 2021-10-19 | 96.62 |
| 2021-10-18 | 94.10 |
| 2021-10-15 | 93.20 |
| 2021-10-12 | 90.38 |
| 2021-10-11 | 92.91 |
| 2021-10-08 | 89.49 |
| 2021-10-07 | 88.59 |
| 2021-10-06 | 83.09 |
| 2021-10-05 | 84.13 |
| 2021-10-04 | 83.83 |
| 2021-09-30 | 87.55 |
| 2021-09-29 | 88.30 |
| 2021-09-28 | 86.81 |
| 2021-09-27 | 84.58 |
| 2021-09-24 | 84.87 |
| 2021-09-23 | 87.25 |
| 2021-09-21 | 84.87 |
| 2021-09-20 | 84.13 |
| 2021-09-17 | 90.23 |
| 2021-09-16 | 88.59 |
| 2021-09-15 | 91.72 |
| 2021-09-14 | 94.54 |
| 2021-09-13 | 96.77 |
| 2021-09-10 | 99.60 |
| 2021-09-09 | 95.88 |
| 2021-09-08 | 100.05 |
| 2021-09-07 | 100.64 |
| 2021-09-06 | 99.00 |
| 2021-09-03 | 97.37 |
| 2021-09-02 | 98.56 |
| 2021-09-01 | 97.81 |
| 2021-08-31 | 96.48 |
| 2021-08-30 | 94.10 |
| 2021-08-27 | 93.06 |
| 2021-08-26 | 93.20 |
| 2021-08-25 | 95.29 |
| 2021-08-24 | 95.14 |
| 2021-08-23 | 90.97 |
| 2021-08-20 | 88.74 |
| 2021-08-19 | 92.16 |
| 2021-08-18 | 96.18 |
| 2021-08-17 | 95.29 |
| 2021-08-16 | 98.71 |
| 2021-08-13 | 100.05 |
| 2021-08-12 | 100.64 |
| 2021-08-11 | 101.83 |
| 2021-08-10 | 101.38 |
| 2021-08-09 | 99.00 |
| 2021-08-06 | 98.56 |
| 2021-08-05 | 98.71 |
| 2021-08-04 | 100.34 |
| 2021-08-03 | 98.41 |
| 2021-08-02 | 98.71 |
| 2021-07-30 | 97.22 |
| 2021-07-29 | 99.60 |
| 2021-07-28 | 93.65 |
| 2021-07-27 | 90.82 |
| 2021-07-26 | 98.56 |
| 2021-07-23 | 107.18 |
| 2021-07-22 | 110.01 |
| 2021-07-21 | 106.44 |
| 2021-07-20 | 106.44 |
| 2021-07-19 | 108.23 |
| 2021-07-16 | 112.69 |
| 2021-07-15 | 111.94 |
| 2021-07-14 | 110.46 |
| 2021-07-13 | 111.80 |
| 2021-07-12 | 108.97 |
| 2021-07-09 | 107.78 |
| 2021-07-08 | 106.29 |
| 2021-07-07 | 112.24 |
| 2021-07-06 | 112.39 |
| 2021-07-05 | 112.99 |
| 2021-07-02 | 113.73 |
| 2021-06-30 | 117.45 |
| 2021-06-29 | 118.79 |
| 2021-06-28 | 120.42 |
| 2021-06-25 | 120.27 |
| 2021-06-24 | 117.74 |
| 2021-06-23 | 117.30 |
| 2021-06-22 | 113.13 |
| 2021-06-21 | 114.62 |
| 2021-06-18 | 116.85 |
| 2021-06-17 | 114.77 |
| 2021-06-16 | 114.18 |
| 2021-06-15 | 115.66 |
| 2021-06-11 | 117.15 |
| 2021-06-10 | 116.26 |
| 2021-06-09 | 116.41 |
| 2021-06-08 | 116.55 |
| 2021-06-07 | 116.70 |
| 2021-06-04 | 117.45 |
| 2021-06-03 | 117.60 |
| 2021-06-02 | 119.98 |
| 2021-06-01 | 121.46 |
| 2021-05-31 | 118.64 |
| 2021-05-28 | 118.79 |
| 2021-05-27 | 118.49 |
| 2021-05-26 | 118.49 |
| 2021-05-25 | 117.00 |
| 2021-05-24 | 113.13 |
| 2021-05-21 | 112.99 |
| 2021-05-20 | 112.84 |
| 2021-05-18 | 114.03 |
| 2021-05-17 | 111.05 |
| 2021-05-14 | 109.71 |
| 2021-05-13 | 108.08 |
| 2021-05-12 | 111.20 |
| 2021-05-11 | 109.12 |
| 2021-05-10 | 113.73 |
| 2021-05-07 | 114.32 |
| 2021-05-06 | 114.03 |
| 2021-05-05 | 112.99 |
| 2021-05-04 | 114.03 |
| 2021-05-03 | 111.80 |
| 2021-04-30 | 114.18 |
| 2021-04-29 | 119.08 |
| 2021-04-28 | 116.26 |
| 2021-04-27 | 114.93 |
| 2021-04-26 | 115.37 |
| 2021-04-23 | 116.40 |
| 2021-04-22 | 113.75 |
| 2021-04-21 | 113.01 |
| 2021-04-20 | 116.40 |
| 2021-04-19 | 116.55 |
| 2021-04-16 | 115.52 |
| 2021-04-15 | 113.90 |
| 2021-04-14 | 115.23 |
| 2021-04-13 | 113.16 |
| 2021-04-12 | 111.10 |
| 2021-04-09 | 113.75 |
| 2021-04-08 | 115.82 |
| 2021-04-07 | 113.01 |
| 2021-04-01 | 114.93 |
| 2021-03-31 | 111.25 |
| 2021-03-30 | 112.42 |
| 2021-03-29 | 110.95 |
| 2021-03-26 | 110.51 |
| 2021-03-25 | 107.56 |
| 2021-03-24 | 107.27 |
| 2021-03-23 | 112.28 |
| 2021-03-22 | 114.49 |
| 2021-03-19 | 115.08 |
| 2021-03-18 | 118.62 |
| 2021-03-17 | 115.96 |
| 2021-03-16 | 115.67 |
| 2021-03-15 | 114.64 |
| 2021-03-12 | 113.75 |
| 2021-03-11 | 118.03 |
| 2021-03-10 | 114.78 |
| 2021-03-09 | 113.46 |
| 2021-03-08 | 111.83 |
| 2021-03-05 | 115.52 |
| 2021-03-04 | 116.85 |
| 2021-03-03 | 121.12 |
| 2021-03-02 | 115.52 |
| 2021-03-01 | 118.03 |
| 2021-02-26 | 115.37 |
| 2021-02-25 | 123.48 |
| 2021-02-24 | 120.24 |
| 2021-02-23 | 127.02 |
| 2021-02-22 | 124.95 |
| 2021-02-19 | 127.02 |
| 2021-02-18 | 126.87 |
| 2021-02-17 | 130.26 |
| 2021-02-16 | 127.76 |
| 2021-02-11 | 123.48 |
| 2021-02-10 | 123.04 |
| 2021-02-09 | 118.03 |
| 2021-02-08 | 117.44 |
| 2021-02-05 | 117.29 |
| 2021-02-04 | 115.52 |
| 2021-02-03 | 117.14 |
| 2021-02-02 | 116.85 |
| 2021-02-01 | 114.19 |
| 2021-01-29 | 109.77 |
| 2021-01-28 | 111.54 |
| 2021-01-27 | 117.14 |
| 2021-01-26 | 117.88 |
| 2021-01-25 | 123.19 |
| 2021-01-22 | 118.32 |
| 2021-01-21 | 121.56 |
| 2021-01-20 | 121.71 |
| 2021-01-19 | 119.65 |
| 2021-01-18 | 113.75 |
| 2021-01-15 | 112.13 |
| 2021-01-14 | 111.10 |
| 2021-01-13 | 109.33 |
| 2021-01-12 | 109.33 |
| 2021-01-11 | 107.27 |
| 2021-01-08 | 106.53 |
| 2021-01-07 | 104.17 |
| 2021-01-06 | 105.20 |
| 2021-01-05 | 104.46 |
| 2021-01-04 | 103.73 |
| 2020-12-31 | 101.96 |
| 2020-12-30 | 101.52 |
| 2020-12-29 | 97.09 |
| 2020-12-28 | 95.18 |
| 2020-12-24 | 96.06 |
| 2020-12-23 | 95.47 |
| 2020-12-22 | 93.85 |
| 2020-12-21 | 95.03 |
| 2020-12-18 | 96.06 |
| 2020-12-17 | 97.98 |
| 2020-12-16 | 96.65 |
| 2020-12-15 | 94.59 |
| 2020-12-14 | 95.91 |
| 2020-12-11 | 96.80 |
| 2020-12-10 | 96.06 |
| 2020-12-09 | 96.65 |
| 2020-12-08 | 95.03 |
| 2020-12-07 | 96.21 |
| 2020-12-04 | 98.86 |
| 2020-12-03 | 98.27 |
| 2020-12-02 | 96.65 |
| 2020-12-01 | 96.95 |
| 2020-11-30 | 95.77 |
| 2020-11-27 | 99.60 |
| 2020-11-26 | 98.57 |
| 2020-11-25 | 97.39 |
| 2020-11-24 | 97.09 |
| 2020-11-23 | 96.36 |
| 2020-11-20 | 95.91 |
| 2020-11-19 | 95.47 |
| 2020-11-18 | 96.65 |
| 2020-11-17 | 95.91 |
| 2020-11-16 | 95.62 |
| 2020-11-13 | 93.85 |
| 2020-11-12 | 94.15 |
| 2020-11-11 | 94.59 |
| 2020-11-10 | 94.59 |
| 2020-11-09 | 92.82 |
| 2020-11-06 | 90.75 |
| 2020-11-05 | 89.43 |
| 2020-11-04 | 84.27 |
| 2020-11-03 | 85.15 |
| 2020-11-02 | 81.32 |
| 2020-10-30 | 78.67 |
| 2020-10-29 | 82.20 |
| 2020-10-28 | 82.78 |
| 2020-10-27 | 83.21 |
| 2020-10-23 | 84.50 |
| 2020-10-22 | 83.50 |
| 2020-10-21 | 83.35 |
| 2020-10-20 | 81.92 |
| 2020-10-19 | 81.77 |
| 2020-10-16 | 80.91 |
| 2020-10-15 | 78.76 |
| 2020-10-14 | 82.49 |
| 2020-10-12 | 82.92 |
| 2020-10-09 | 79.33 |
| 2020-10-08 | 79.05 |
| 2020-10-07 | 79.91 |
| 2020-10-06 | 77.90 |
| 2020-10-05 | 76.03 |
| 2020-09-30 | 74.31 |
| 2020-09-29 | 72.87 |
| 2020-09-28 | 74.31 |
| 2020-09-25 | 72.73 |
| 2020-09-24 | 73.16 |
| 2020-09-23 | 76.03 |
| 2020-09-22 | 75.89 |
| 2020-09-21 | 77.47 |
| 2020-09-18 | 81.20 |
| 2020-09-17 | 80.34 |
| 2020-09-16 | 82.92 |
| 2020-09-15 | 83.21 |
| 2020-09-14 | 82.35 |
| 2020-09-11 | 81.34 |
| 2020-09-10 | 80.48 |
| 2020-09-09 | 81.20 |
| 2020-09-08 | 82.20 |
| 2020-09-07 | 82.64 |
| 2020-09-04 | 83.21 |
| 2020-09-03 | 84.65 |
| 2020-09-02 | 85.36 |
| 2020-09-01 | 85.79 |
| 2020-08-31 | 85.51 |
| 2020-08-28 | 87.52 |
| 2020-08-27 | 86.37 |
| 2020-08-26 | 87.52 |
| 2020-08-25 | 87.80 |
| 2020-08-24 | 87.95 |
| 2020-08-21 | 85.08 |
| 2020-08-20 | 82.64 |
| 2020-08-19 | 85.79 |
| 2020-08-18 | 86.80 |
| 2020-08-17 | 86.66 |
| 2020-08-14 | 85.36 |
| 2020-08-13 | 85.94 |
| 2020-08-12 | 85.79 |
| 2020-08-11 | 83.50 |
| 2020-08-10 | 80.19 |
| 2020-08-07 | 80.77 |
| 2020-08-06 | 83.78 |
| 2020-08-05 | 85.22 |
| 2020-08-04 | 83.93 |
| 2020-08-03 | 80.34 |
| 2020-07-31 | 81.34 |
| 2020-07-30 | 81.92 |
| 2020-07-29 | 83.21 |
| 2020-07-28 | 82.78 |
| 2020-07-27 | 82.06 |
| 2020-07-24 | 82.06 |
| 2020-07-23 | 85.94 |
| 2020-07-22 | 84.36 |
| 2020-07-21 | 88.67 |
| 2020-07-20 | 84.65 |
| 2020-07-17 | 85.22 |
| 2020-07-16 | 84.21 |
| 2020-07-15 | 87.95 |
| 2020-07-14 | 87.80 |
| 2020-07-13 | 90.10 |
| 2020-07-10 | 89.10 |
| 2020-07-09 | 92.97 |
| 2020-07-08 | 91.97 |
| 2020-07-07 | 91.25 |
| 2020-07-06 | 93.40 |
| 2020-07-03 | 86.08 |
| 2020-07-02 | 84.50 |
| 2020-06-30 | 78.76 |
| 2020-06-29 | 77.75 |
| 2020-06-26 | 79.48 |
| 2020-06-24 | 81.20 |
| 2020-06-23 | 82.06 |
| 2020-06-22 | 79.48 |
| 2020-06-19 | 79.91 |
| 2020-06-18 | 78.62 |
| 2020-06-17 | 78.76 |
| 2020-06-16 | 78.04 |
| 2020-06-15 | 73.73 |
| 2020-06-12 | 77.32 |
| 2020-06-11 | 78.47 |
| 2020-06-10 | 82.78 |
| 2020-06-09 | 82.64 |
| 2020-06-08 | 80.48 |
| 2020-06-05 | 80.48 |
| 2020-06-04 | 77.47 |
| 2020-06-03 | 77.18 |
| 2020-06-02 | 74.16 |
| 2020-06-01 | 72.15 |
| 2020-05-29 | 66.55 |
| 2020-05-28 | 67.63 |
| 2020-05-27 | 68.71 |
| 2020-05-26 | 69.78 |
| 2020-05-25 | 66.20 |
| 2020-05-22 | 66.20 |
| 2020-05-21 | 75.53 |
| 2020-05-20 | 76.96 |
| 2020-05-19 | 76.60 |
| 2020-05-18 | 73.73 |
| 2020-05-15 | 72.30 |
| 2020-05-14 | 72.30 |
| 2020-05-13 | 74.81 |
| 2020-05-12 | 75.53 |
| 2020-05-11 | 78.04 |
| 2020-05-08 | 75.17 |
| 2020-05-07 | 73.37 |
| 2020-05-06 | 74.81 |
| 2020-05-05 | 72.30 |
| 2020-05-04 | 70.50 |
| 2020-04-29 | 77.68 |
| 2020-04-28 | 77.68 |
| 2020-04-27 | 75.24 |
| 2020-04-24 | 72.02 |
| 2020-04-23 | 72.74 |
| 2020-04-22 | 72.38 |
| 2020-04-21 | 71.66 |
| 2020-04-20 | 75.96 |
| 2020-04-17 | 75.60 |
| 2020-04-16 | 73.45 |
| 2020-04-15 | 73.81 |
| 2020-04-14 | 76.67 |
| 2020-04-09 | 75.24 |
| 2020-04-08 | 73.10 |
| 2020-04-07 | 75.24 |
| 2020-04-06 | 71.31 |
| 2020-04-03 | 67.73 |
| 2020-04-02 | 68.09 |
| 2020-04-01 | 66.66 |
| 2020-03-31 | 70.59 |
| 2020-03-30 | 67.37 |
| 2020-03-27 | 69.88 |
| 2020-03-26 | 68.80 |
| 2020-03-25 | 70.23 |
| 2020-03-24 | 64.87 |
| 2020-03-23 | 57.36 |
| 2020-03-20 | 65.23 |
| 2020-03-19 | 57.36 |
| 2020-03-18 | 62.01 |
| 2020-03-17 | 68.80 |
| 2020-03-16 | 68.09 |
| 2020-03-13 | 74.17 |
| 2020-03-12 | 76.31 |
| 2020-03-11 | 83.11 |
| 2020-03-10 | 83.82 |
| 2020-03-09 | 82.04 |
| 2020-03-06 | 89.55 |
| 2020-03-05 | 93.48 |
| 2020-03-04 | 89.90 |
| 2020-03-03 | 90.26 |
| 2020-03-02 | 90.62 |
| 2020-02-28 | 89.19 |
| 2020-02-27 | 94.20 |
| 2020-02-26 | 92.77 |
| 2020-02-25 | 93.84 |
| 2020-02-24 | 93.48 |
| 2020-02-21 | 96.70 |
| 2020-02-20 | 98.49 |
| 2020-02-19 | 99.20 |
| 2020-02-18 | 98.13 |
| 2020-02-17 | 101.35 |
| 2020-02-14 | 100.28 |
| 2020-02-13 | 99.92 |
| 2020-02-12 | 100.63 |
| 2020-02-11 | 98.49 |
| 2020-02-10 | 95.98 |
| 2020-02-07 | 97.06 |
| 2020-02-06 | 98.13 |
| 2020-02-05 | 92.77 |
| 2020-02-04 | 92.05 |
| 2020-02-03 | 89.55 |
| 2020-01-31 | 89.55 |
| 2020-01-30 | 90.62 |
| 2020-01-29 | 95.27 |
| 2020-01-24 | 100.99 |
| 2020-01-23 | 100.28 |
| 2020-01-22 | 104.21 |
| 2020-01-21 | 101.35 |
| 2020-01-20 | 107.07 |
| 2020-01-17 | 108.86 |
| 2020-01-16 | 107.43 |
| 2020-01-15 | 107.07 |
| 2020-01-14 | 107.79 |
| 2020-01-13 | 108.50 |
| 2020-01-10 | 106.00 |
| 2020-01-09 | 106.00 |
| 2020-01-08 | 102.06 |
| 2020-01-07 | 103.49 |
| 2020-01-06 | 103.49 |
| 2020-01-03 | 104.92 |
| 2020-01-02 | 105.28 |
| 2019-12-31 | 103.49 |
| 2019-12-30 | 104.21 |
| 2019-12-27 | 103.14 |
| 2019-12-24 | 100.28 |
| 2019-12-23 | 100.99 |
| 2019-12-20 | 101.35 |
| 2019-12-19 | 100.28 |
| 2019-12-18 | 100.63 |
| 2019-12-17 | 100.28 |
| 2019-12-16 | 98.13 |
| 2019-12-13 | 99.20 |
| 2019-12-12 | 94.55 |
| 2019-12-11 | 91.69 |
| 2019-12-10 | 90.26 |
| 2019-12-09 | 90.98 |
| 2019-12-06 | 90.62 |
| 2019-12-05 | 89.19 |
| 2019-12-04 | 87.76 |
| 2019-12-03 | 89.90 |
| 2019-12-02 | 90.62 |
| 2019-11-29 | 89.55 |
| 2019-11-28 | 93.48 |
| 2019-11-27 | 94.20 |
| 2019-11-26 | 93.84 |
| 2019-11-25 | 94.20 |
| 2019-11-22 | 91.33 |
| 2019-11-21 | 90.26 |
| 2019-11-20 | 93.48 |
| 2019-11-19 | 94.91 |
| 2019-11-18 | 91.69 |
| 2019-11-15 | 89.55 |
| 2019-11-14 | 89.90 |
| 2019-11-13 | 90.98 |
| 2019-11-12 | 94.55 |
| 2019-11-11 | 93.84 |
| 2019-11-08 | 98.84 |
| 2019-11-07 | 100.28 |
| 2019-11-06 | 99.20 |
| 2019-11-05 | 99.20 |
| 2019-11-04 | 98.49 |
| 2019-11-01 | 95.27 |
| 2019-10-31 | 93.48 |
| 2019-10-30 | 91.84 |
| 2019-10-29 | 92.88 |
| 2019-10-28 | 93.23 |
| 2019-10-25 | 92.18 |
| 2019-10-24 | 92.18 |
| 2019-10-23 | 91.14 |
| 2019-10-22 | 92.53 |
| 2019-10-21 | 91.84 |
| 2019-10-18 | 92.18 |
| 2019-10-17 | 93.23 |
| 2019-10-16 | 91.49 |
| 2019-10-15 | 90.45 |
| 2019-10-14 | 90.79 |
| 2019-10-11 | 89.75 |
| 2019-10-10 | 84.88 |
| 2019-10-09 | 84.88 |
| 2019-10-08 | 86.27 |
| 2019-10-04 | 85.58 |
| 2019-10-03 | 87.66 |
| 2019-10-02 | 86.97 |
| 2019-09-30 | 87.32 |
| 2019-09-27 | 86.62 |
| 2019-09-26 | 86.97 |
| 2019-09-25 | 86.62 |
| 2019-09-24 | 89.05 |
| 2019-09-23 | 88.36 |
| 2019-09-20 | 90.10 |
| 2019-09-19 | 90.10 |
| 2019-09-18 | 92.18 |
| 2019-09-17 | 92.18 |
| 2019-09-16 | 94.27 |
| 2019-09-13 | 96.01 |
| 2019-09-12 | 94.27 |
| 2019-09-11 | 94.27 |
| 2019-09-10 | 91.49 |
| 2019-09-09 | 91.49 |
| 2019-09-06 | 90.79 |
| 2019-09-05 | 90.45 |
| 2019-09-04 | 89.75 |
| 2019-09-03 | 82.80 |
| 2019-09-02 | 83.49 |
| 2019-08-30 | 84.19 |
| 2019-08-29 | 83.84 |
| 2019-08-28 | 83.15 |
| 2019-08-27 | 83.49 |
| 2019-08-26 | 83.84 |
| 2019-08-23 | 86.97 |
| 2019-08-22 | 86.27 |
| 2019-08-21 | 87.66 |
| 2019-08-20 | 87.66 |
| 2019-08-19 | 87.32 |
| 2019-08-16 | 84.19 |
| 2019-08-15 | 82.10 |
| 2019-08-14 | 80.37 |
| 2019-08-13 | 80.71 |
| 2019-08-12 | 84.19 |
| 2019-08-09 | 85.23 |
| 2019-08-08 | 86.62 |
| 2019-08-07 | 85.93 |
| 2019-08-06 | 85.93 |
| 2019-08-05 | 86.62 |
| 2019-08-02 | 91.84 |
| 2019-08-01 | 96.70 |
| 2019-07-31 | 98.09 |
| 2019-07-30 | 100.52 |
| 2019-07-29 | 100.18 |
| 2019-07-26 | 101.91 |
| 2019-07-25 | 103.65 |
| 2019-07-24 | 102.96 |
| 2019-07-23 | 102.61 |
| 2019-07-22 | 101.57 |
| 2019-07-19 | 104.69 |
| 2019-07-18 | 102.61 |
| 2019-07-17 | 103.65 |
| 2019-07-16 | 103.65 |
| 2019-07-15 | 103.30 |
| 2019-07-12 | 102.96 |
| 2019-07-11 | 102.26 |
| 2019-07-10 | 100.87 |
| 2019-07-09 | 100.18 |
| 2019-07-08 | 101.57 |
| 2019-07-05 | 105.04 |
| 2019-07-04 | 105.39 |
| 2019-07-03 | 105.39 |
| 2019-07-02 | 105.74 |
| 2019-06-28 | 102.26 |
| 2019-06-27 | 102.96 |
| 2019-06-26 | 99.83 |
| 2019-06-25 | 99.48 |
| 2019-06-24 | 101.57 |
| 2019-06-21 | 101.57 |
| 2019-06-20 | 102.26 |
| 2019-06-19 | 99.13 |
| 2019-06-18 | 94.27 |
| 2019-06-17 | 92.88 |
| 2019-06-14 | 91.84 |
| 2019-06-13 | 93.23 |
| 2019-06-12 | 93.23 |
| 2019-06-11 | 96.35 |
| 2019-06-10 | 94.96 |
| 2019-06-06 | 90.45 |
| 2019-06-05 | 90.45 |
| 2019-06-04 | 89.05 |
| 2019-06-03 | 89.75 |
| 2019-05-31 | 90.10 |
| 2019-05-30 | 91.49 |
| 2019-05-29 | 92.18 |
| 2019-05-28 | 92.88 |
| 2019-05-27 | 92.18 |
| 2019-05-24 | 92.88 |
| 2019-05-23 | 92.18 |
| 2019-05-22 | 94.27 |
| 2019-05-21 | 94.62 |
| 2019-05-20 | 94.96 |
| 2019-05-17 | 96.01 |
| 2019-05-16 | 97.74 |
| 2019-05-15 | 97.40 |
| 2019-05-14 | 96.70 |
| 2019-05-10 | 99.48 |
| 2019-05-09 | 98.09 |
| 2019-05-08 | 102.61 |
| 2019-05-07 | 105.04 |
| 2019-05-06 | 104.35 |
| 2019-05-03 | 110.25 |
| 2019-05-02 | 109.21 |
| 2019-04-30 | 107.47 |
| 2019-04-29 | 109.21 |
| 2019-04-26 | 106.78 |
| 2019-04-25 | 106.78 |
| 2019-04-24 | 108.16 |
| 2019-04-23 | 109.20 |
| 2019-04-18 | 109.20 |
| 2019-04-17 | 110.58 |
| 2019-04-16 | 110.58 |
| 2019-04-15 | 108.16 |
| 2019-04-12 | 108.85 |
| 2019-04-11 | 108.51 |
| 2019-04-10 | 110.58 |
| 2019-04-09 | 110.93 |
| 2019-04-08 | 110.24 |
| 2019-04-04 | 109.55 |
| 2019-04-03 | 109.20 |
| 2019-04-02 | 107.12 |
| 2019-04-01 | 106.78 |
| 2019-03-29 | 103.32 |
| 2019-03-28 | 100.90 |
| 2019-03-27 | 101.25 |
| 2019-03-26 | 99.52 |
| 2019-03-25 | 99.52 |
| 2019-03-22 | 103.32 |
| 2019-03-21 | 103.32 |
| 2019-03-20 | 105.05 |
| 2019-03-19 | 106.09 |
| 2019-03-18 | 105.40 |
| 2019-03-15 | 103.32 |
| 2019-03-14 | 101.94 |
| 2019-03-13 | 101.25 |
| 2019-03-12 | 102.63 |
| 2019-03-11 | 99.17 |
| 2019-03-08 | 97.10 |
| 2019-03-07 | 100.55 |
| 2019-03-06 | 102.63 |
| 2019-03-05 | 102.28 |
| 2019-03-04 | 101.94 |
| 2019-03-01 | 101.25 |
| 2019-02-28 | 99.86 |
| 2019-02-27 | 100.90 |
| 2019-02-26 | 100.90 |
| 2019-02-25 | 102.28 |
| 2019-02-22 | 101.25 |
| 2019-02-21 | 99.86 |
| 2019-02-20 | 98.83 |
| 2019-02-19 | 97.10 |
| 2019-02-18 | 97.79 |
| 2019-02-15 | 94.33 |
| 2019-02-14 | 98.13 |
| 2019-02-13 | 98.48 |
| 2019-02-12 | 96.41 |
| 2019-02-11 | 96.06 |
| 2019-02-08 | 94.68 |
| 2019-02-04 | 94.68 |
| 2019-02-01 | 94.33 |
| 2019-01-31 | 94.68 |
| 2019-01-30 | 92.26 |
| 2019-01-29 | 91.56 |
| 2019-01-28 | 91.91 |
| 2019-01-25 | 92.26 |
| 2019-01-24 | 88.80 |
| 2019-01-23 | 88.11 |
| 2019-01-22 | 87.76 |
| 2019-01-21 | 89.14 |
| 2019-01-18 | 88.45 |
| 2019-01-17 | 86.72 |
| 2019-01-16 | 87.41 |
| 2019-01-15 | 86.72 |
| 2019-01-14 | 82.92 |
| 2019-01-11 | 85.34 |
| 2019-01-10 | 84.99 |
| 2019-01-09 | 84.30 |
| 2019-01-08 | 79.81 |
| 2019-01-07 | 80.15 |
| 2019-01-04 | 78.42 |
| 2019-01-03 | 74.62 |
| 2019-01-02 | 74.62 |
| 2018-12-31 | 80.15 |
| 2018-12-28 | 77.39 |
| 2018-12-27 | 77.04 |
| 2018-12-24 | 78.77 |
| 2018-12-21 | 79.46 |
| 2018-12-20 | 78.77 |
| 2018-12-19 | 80.15 |
| 2018-12-18 | 79.81 |
| 2018-12-17 | 82.23 |
| 2018-12-14 | 81.88 |
| 2018-12-13 | 85.34 |
| 2018-12-12 | 83.27 |
| 2018-12-11 | 79.46 |
| 2018-12-10 | 79.81 |
| 2018-12-07 | 81.19 |
| 2018-12-06 | 82.23 |
| 2018-12-05 | 86.72 |
| 2018-12-04 | 89.84 |
| 2018-12-03 | 89.49 |
| 2018-11-30 | 84.65 |
| 2018-11-29 | 84.30 |
| 2018-11-28 | 85.34 |
| 2018-11-27 | 82.92 |
| 2018-11-26 | 83.61 |
| 2018-11-23 | 80.85 |
| 2018-11-22 | 81.19 |
| 2018-11-21 | 80.85 |
| 2018-11-20 | 80.15 |
| 2018-11-19 | 82.92 |
| 2018-11-16 | 81.88 |
| 2018-11-15 | 81.88 |
| 2018-11-14 | 78.77 |
| 2018-11-13 | 79.81 |
| 2018-11-12 | 78.42 |
| 2018-11-09 | 78.08 |
| 2018-11-08 | 82.57 |
| 2018-11-07 | 81.88 |
| 2018-11-06 | 81.54 |
| 2018-11-05 | 80.15 |
| 2018-11-02 | 83.96 |
| 2018-11-01 | 76.35 |
| 2018-10-31 | 73.24 |
| 2018-10-30 | 71.58 |
| 2018-10-29 | 72.92 |
| 2018-10-26 | 71.91 |
| 2018-10-25 | 74.26 |
| 2018-10-24 | 75.93 |
| 2018-10-23 | 76.27 |
| 2018-10-22 | 81.63 |
| 2018-10-19 | 77.61 |
| 2018-10-18 | 76.60 |
| 2018-10-16 | 76.94 |
| 2018-10-15 | 76.60 |
| 2018-10-12 | 78.95 |
| 2018-10-11 | 75.26 |
| 2018-10-10 | 81.97 |
| 2018-10-09 | 81.63 |
| 2018-10-08 | 81.97 |
| 2018-10-05 | 84.31 |
| 2018-10-04 | 84.65 |
| 2018-10-03 | 87.33 |
| 2018-10-02 | 87.66 |
| 2018-09-28 | 92.02 |
| 2018-09-27 | 91.68 |
| 2018-09-26 | 92.36 |
| 2018-09-24 | 90.01 |
| 2018-09-21 | 93.36 |
| 2018-09-20 | 90.01 |
| 2018-09-19 | 89.34 |
| 2018-09-18 | 87.33 |
| 2018-09-17 | 86.32 |
| 2018-09-14 | 88.67 |
| 2018-09-13 | 86.99 |
| 2018-09-12 | 82.97 |
| 2018-09-11 | 82.97 |
| 2018-09-10 | 84.65 |
| 2018-09-07 | 86.32 |
| 2018-09-06 | 86.99 |
| 2018-09-05 | 88.00 |
| 2018-09-04 | 93.36 |
| 2018-09-03 | 91.35 |
| 2018-08-31 | 92.02 |
| 2018-08-30 | 94.03 |
| 2018-08-29 | 95.71 |
| 2018-08-28 | 95.37 |
| 2018-08-27 | 94.70 |
| 2018-08-24 | 90.34 |
| 2018-08-23 | 90.68 |
| 2018-08-22 | 92.02 |
| 2018-08-21 | 91.01 |
| 2018-08-20 | 90.01 |
| 2018-08-17 | 87.33 |
| 2018-08-16 | 86.99 |
| 2018-08-15 | 87.66 |
| 2018-08-14 | 91.01 |
| 2018-08-13 | 92.02 |
| 2018-08-10 | 94.37 |
| 2018-08-09 | 96.38 |
| 2018-08-08 | 94.70 |
| 2018-08-07 | 94.03 |
| 2018-08-06 | 91.35 |
| 2018-08-03 | 90.01 |
| 2018-08-02 | 90.34 |
| 2018-08-01 | 94.37 |
| 2018-07-31 | 96.38 |
| 2018-07-30 | 97.05 |
| 2018-07-27 | 97.38 |
| 2018-07-26 | 97.38 |
| 2018-07-25 | 99.06 |
| 2018-07-24 | 97.05 |
| 2018-07-23 | 94.37 |
| 2018-07-20 | 94.03 |
| 2018-07-19 | 92.36 |
| 2018-07-18 | 93.03 |
| 2018-07-17 | 94.03 |
| 2018-07-16 | 96.04 |
| 2018-07-13 | 96.04 |
| 2018-07-12 | 95.71 |
| 2018-07-11 | 94.37 |
| 2018-07-10 | 97.05 |
| 2018-07-09 | 97.38 |
| 2018-07-06 | 93.70 |
| 2018-07-05 | 93.03 |
| 2018-07-04 | 92.69 |
| 2018-07-03 | 95.04 |
| 2018-06-29 | 97.38 |
| 2018-06-28 | 94.37 |
| 2018-06-27 | 93.36 |
| 2018-06-26 | 97.05 |
| 2018-06-25 | 97.72 |
| 2018-06-22 | 100.06 |
| 2018-06-21 | 99.39 |
| 2018-06-20 | 102.74 |
| 2018-06-19 | 101.07 |
| 2018-06-15 | 106.09 |
| 2018-06-14 | 107.44 |
| 2018-06-13 | 109.11 |
| 2018-06-12 | 111.79 |
| 2018-06-11 | 111.46 |
| 2018-06-08 | 110.12 |
| 2018-06-07 | 114.14 |
| 2018-06-06 | 112.46 |
| 2018-06-05 | 111.12 |
| 2018-06-04 | 110.45 |
| 2018-06-01 | 107.44 |
| 2018-05-31 | 107.44 |
| 2018-05-30 | 103.75 |
| 2018-05-29 | 107.10 |
| 2018-05-28 | 109.11 |
| 2018-05-25 | 108.11 |
| 2018-05-24 | 108.44 |
| 2018-05-23 | 107.77 |
| 2018-05-21 | 111.79 |
| 2018-05-18 | 110.12 |
| 2018-05-17 | 109.45 |
| 2018-05-16 | 110.12 |
| 2018-05-15 | 110.79 |
| 2018-05-14 | 112.80 |
| 2018-05-11 | 109.78 |
| 2018-05-10 | 107.77 |
| 2018-05-09 | 106.09 |
| 2018-05-08 | 105.42 |
| 2018-05-07 | 102.41 |
| 2018-05-04 | 101.74 |
| 2018-05-03 | 104.08 |
| 2018-05-02 | 106.76 |
| 2018-04-30 | 108.11 |
| 2018-04-27 | 103.75 |
| 2018-04-26 | 102.34 |
| 2018-04-25 | 104.34 |
| 2018-04-24 | 106.34 |
| 2018-04-23 | 103.67 |
| 2018-04-20 | 104.67 |
| 2018-04-19 | 107.34 |
| 2018-04-18 | 104.34 |
| 2018-04-17 | 102.34 |
| 2018-04-16 | 104.01 |
| 2018-04-13 | 107.67 |
| 2018-04-12 | 108.01 |
| 2018-04-11 | 108.34 |
| 2018-04-10 | 107.01 |
| 2018-04-09 | 104.01 |
| 2018-04-06 | 100.67 |
| 2018-04-04 | 98.34 |
| 2018-04-03 | 103.67 |
| 2018-03-29 | 102.67 |
| 2018-03-28 | 102.34 |
| 2018-03-27 | 107.34 |
| 2018-03-26 | 106.01 |
| 2018-03-23 | 103.67 |
| 2018-03-22 | 109.34 |
| 2018-03-21 | 111.34 |
| 2018-03-20 | 112.68 |
| 2018-03-19 | 112.34 |
| 2018-03-16 | 112.01 |
| 2018-03-15 | 112.34 |
| 2018-03-14 | 112.01 |
| 2018-03-13 | 112.68 |
| 2018-03-12 | 112.34 |
| 2018-03-09 | 108.68 |
| 2018-03-08 | 106.67 |
| 2018-03-07 | 103.34 |
| 2018-03-06 | 105.34 |
| 2018-03-05 | 101.34 |
| 2018-03-02 | 106.01 |
| 2018-03-01 | 108.68 |
| 2018-02-28 | 107.34 |
| 2018-02-27 | 110.34 |
| 2018-02-26 | 112.01 |
| 2018-02-23 | 110.01 |
| 2018-02-22 | 108.01 |
| 2018-02-21 | 111.01 |
| 2018-02-20 | 107.01 |
| 2018-02-15 | 108.34 |
| 2018-02-14 | 104.67 |
| 2018-02-13 | 100.67 |
| 2018-02-12 | 97.67 |
| 2018-02-09 | 97.67 |
| 2018-02-08 | 104.01 |
| 2018-02-07 | 103.01 |
| 2018-02-06 | 105.67 |
| 2018-02-05 | 116.01 |
| 2018-02-02 | 118.68 |
| 2018-02-01 | 119.01 |
| 2018-01-31 | 120.68 |
| 2018-01-30 | 119.01 |
| 2018-01-29 | 121.01 |
| 2018-01-26 | 122.34 |
| 2018-01-25 | 119.34 |
| 2018-01-24 | 121.01 |
| 2018-01-23 | 120.68 |
| 2018-01-22 | 116.68 |
| 2018-01-19 | 116.01 |
| 2018-01-18 | 115.34 |
| 2018-01-17 | 114.01 |
| 2018-01-16 | 113.68 |
| 2018-01-15 | 110.34 |
| 2018-01-12 | 110.01 |
| 2018-01-11 | 108.34 |
| 2018-01-10 | 108.34 |
| 2018-01-09 | 108.01 |
| 2018-01-08 | 107.01 |
| 2018-01-05 | 106.34 |
| 2018-01-04 | 106.01 |
| 2018-01-03 | 104.67 |
| 2018-01-02 | 104.34 |
| 2017-12-29 | 100.34 |
| 2017-12-28 | 100.34 |
| 2017-12-27 | 98.67 |
| 2017-12-22 | 98.01 |
| 2017-12-21 | 97.01 |
| 2017-12-20 | 96.34 |
| 2017-12-19 | 96.01 |
| 2017-12-18 | 95.01 |
| 2017-12-15 | 93.67 |
| 2017-12-14 | 95.34 |
| 2017-12-13 | 96.34 |
| 2017-12-12 | 93.34 |
| 2017-12-11 | 94.34 |
| 2017-12-08 | 92.34 |
| 2017-12-07 | 90.01 |
| 2017-12-06 | 89.34 |
| 2017-12-05 | 93.67 |
| 2017-12-04 | 95.67 |
| 2017-12-01 | 95.34 |
| 2017-11-30 | 96.34 |
| 2017-11-29 | 99.01 |
| 2017-11-28 | 99.01 |
| 2017-11-27 | 99.34 |
| 2017-11-24 | 100.34 |
| 2017-11-23 | 99.34 |
| 2017-11-22 | 101.67 |
| 2017-11-21 | 99.67 |
| 2017-11-20 | 95.67 |
| 2017-11-17 | 95.67 |
| 2017-11-16 | 94.67 |
| 2017-11-15 | 94.01 |
| 2017-11-14 | 96.01 |
| 2017-11-13 | 96.01 |
| 2017-11-10 | 95.67 |
| 2017-11-09 | 95.34 |
| 2017-11-08 | 94.34 |
| 2017-11-07 | 94.67 |
| 2017-11-06 | 92.01 |
| 2017-11-03 | 92.01 |
| 2017-11-02 | 91.01 |
| 2017-11-01 | 91.67 |
| 2017-10-31 | 89.67 |
| 2017-10-30 | 90.14 |
| 2017-10-27 | 90.47 |
| 2017-10-26 | 89.17 |
| 2017-10-25 | 89.82 |
| 2017-10-24 | 89.17 |
| 2017-10-23 | 89.82 |
| 2017-10-20 | 91.11 |
| 2017-10-19 | 89.17 |
| 2017-10-18 | 92.41 |
| 2017-10-17 | 92.41 |
| 2017-10-16 | 92.09 |
| 2017-10-13 | 90.79 |
| 2017-10-12 | 90.79 |
| 2017-10-11 | 89.82 |
| 2017-10-10 | 90.79 |
| 2017-10-09 | 89.82 |
| 2017-10-06 | 90.47 |
| 2017-10-04 | 89.82 |
| 2017-10-03 | 88.52 |
| 2017-09-29 | 84.30 |
| 2017-09-28 | 83.65 |
| 2017-09-27 | 85.60 |
| 2017-09-26 | 84.95 |
| 2017-09-25 | 84.62 |
| 2017-09-22 | 86.57 |
| 2017-09-21 | 88.19 |
| 2017-09-20 | 88.19 |
| 2017-09-19 | 87.87 |
| 2017-09-18 | 88.19 |
| 2017-09-15 | 86.25 |
| 2017-09-14 | 86.25 |
| 2017-09-13 | 86.57 |
| 2017-09-12 | 87.22 |
| 2017-09-11 | 87.22 |
| 2017-09-08 | 85.27 |
| 2017-09-07 | 84.30 |
| 2017-09-06 | 84.62 |
| 2017-09-05 | 85.60 |
| 2017-09-04 | 85.60 |
| 2017-09-01 | 86.57 |
| 2017-08-31 | 86.57 |
| 2017-08-30 | 87.22 |
| 2017-08-29 | 84.95 |
| 2017-08-28 | 85.92 |
| 2017-08-25 | 85.27 |
| 2017-08-24 | 83.00 |
| 2017-08-22 | 82.68 |
| 2017-08-21 | 81.06 |
| 2017-08-18 | 80.08 |
| 2017-08-17 | 82.03 |
| 2017-08-16 | 82.35 |
| 2017-08-15 | 80.73 |
| 2017-08-14 | 81.06 |
| 2017-08-11 | 79.43 |
| 2017-08-10 | 82.68 |
| 2017-08-09 | 84.62 |
| 2017-08-08 | 85.27 |
| 2017-08-07 | 83.98 |
| 2017-08-04 | 83.33 |
| 2017-08-03 | 83.33 |
| 2017-08-02 | 83.33 |
| 2017-08-01 | 83.00 |
| 2017-07-31 | 81.06 |
| 2017-07-28 | 79.43 |
| 2017-07-27 | 80.41 |
| 2017-07-26 | 79.11 |
| 2017-07-25 | 78.46 |
| 2017-07-24 | 78.78 |
| 2017-07-21 | 77.81 |
| 2017-07-20 | 77.49 |
| 2017-07-19 | 77.16 |
| 2017-07-18 | 76.19 |
| 2017-07-17 | 76.19 |
| 2017-07-14 | 75.54 |
| 2017-07-13 | 75.22 |
| 2017-07-12 | 73.27 |
| 2017-07-11 | 72.29 |
| 2017-07-10 | 69.70 |
| 2017-07-07 | 68.73 |
| 2017-07-06 | 69.70 |
| 2017-07-05 | 69.37 |
| 2017-07-04 | 68.73 |
| 2017-07-03 | 70.35 |
| 2017-06-30 | 70.35 |
| 2017-06-29 | 71.00 |
| 2017-06-28 | 70.02 |
| 2017-06-27 | 70.35 |
| 2017-06-26 | 70.67 |
| 2017-06-23 | 70.02 |
| 2017-06-22 | 69.70 |
| 2017-06-21 | 69.05 |
| 2017-06-20 | 70.02 |
| 2017-06-19 | 70.67 |
| 2017-06-16 | 68.73 |
| 2017-06-15 | 68.40 |
| 2017-06-14 | 70.35 |
| 2017-06-13 | 70.35 |
| 2017-06-12 | 69.70 |
| 2017-06-09 | 71.32 |
| 2017-06-08 | 71.32 |
| 2017-06-07 | 70.67 |
| 2017-06-06 | 70.67 |
| 2017-06-05 | 70.02 |
| 2017-06-02 | 70.35 |
| 2017-06-01 | 68.73 |
| 2017-05-31 | 68.73 |
| 2017-05-29 | 68.73 |
| 2017-05-26 | 68.08 |
| 2017-05-25 | 67.75 |
| 2017-05-24 | 66.45 |
| 2017-05-23 | 66.78 |
| 2017-05-22 | 66.45 |
| 2017-05-19 | 65.16 |
| 2017-05-18 | 64.83 |
| 2017-05-17 | 66.13 |
| 2017-05-16 | 66.13 |
| 2017-05-15 | 66.13 |
| 2017-05-12 | 64.51 |
| 2017-05-11 | 64.18 |
| 2017-05-10 | 63.21 |
| 2017-05-09 | 62.56 |
| 2017-05-08 | 60.61 |
| 2017-05-05 | 59.96 |
| 2017-05-04 | 61.59 |
| 2017-05-02 | 60.94 |
| 2017-04-28 | 60.94 |
| 2017-04-27 | 61.26 |
| 2017-04-26 | 60.29 |
| 2017-04-25 | 59.64 |
| 2017-04-24 | 57.71 |
| 2017-04-21 | 56.74 |
| 2017-04-20 | 57.06 |
| 2017-04-19 | 55.77 |
| 2017-04-18 | 55.77 |
| 2017-04-13 | 58.35 |
| 2017-04-12 | 58.68 |
| 2017-04-11 | 57.39 |
| 2017-04-10 | 58.35 |
| 2017-04-07 | 58.35 |
| 2017-04-06 | 58.35 |
| 2017-04-05 | 59.00 |
| 2017-04-03 | 58.03 |
| 2017-03-31 | 57.71 |
| 2017-03-30 | 58.68 |
| 2017-03-29 | 59.00 |
| 2017-03-28 | 59.00 |
| 2017-03-27 | 58.03 |
| 2017-03-24 | 59.32 |
| 2017-03-23 | 58.68 |
| 2017-03-22 | 58.68 |
| 2017-03-21 | 60.29 |
| 2017-03-20 | 59.64 |
| 2017-03-17 | 58.68 |
| 2017-03-16 | 58.35 |
| 2017-03-15 | 55.45 |
| 2017-03-14 | 55.45 |
| 2017-03-13 | 55.45 |
| 2017-03-10 | 53.84 |
| 2017-03-09 | 53.52 |
| 2017-03-08 | 54.81 |
| 2017-03-07 | 54.48 |
| 2017-03-06 | 53.84 |
| 2017-03-03 | 53.84 |
| 2017-03-02 | 54.48 |
| 2017-03-01 | 55.13 |
| 2017-02-28 | 55.13 |
| 2017-02-27 | 56.42 |
| 2017-02-24 | 56.74 |
| 2017-02-23 | 57.06 |
| 2017-02-22 | 57.06 |
| 2017-02-21 | 56.10 |
| 2017-02-20 | 57.06 |
| 2017-02-17 | 56.42 |
| 2017-02-16 | 56.74 |
| 2017-02-15 | 55.77 |
| 2017-02-14 | 54.16 |
| 2017-02-13 | 53.84 |
| 2017-02-10 | 53.52 |
| 2017-02-09 | 52.87 |
| 2017-02-08 | 52.87 |
| 2017-02-07 | 51.58 |
| 2017-02-06 | 51.58 |
| 2017-02-03 | 49.97 |
| 2017-02-02 | 50.61 |
| 2017-02-01 | 51.58 |
| 2017-01-27 | 51.90 |
| 2017-01-26 | 51.90 |
| 2017-01-25 | 49.65 |
| 2017-01-24 | 49.00 |
| 2017-01-23 | 48.68 |
| 2017-01-20 | 49.00 |
| 2017-01-19 | 49.97 |
| 2017-01-18 | 49.97 |
| 2017-01-17 | 48.68 |
| 2017-01-16 | 47.71 |
| 2017-01-13 | 49.00 |
| 2017-01-12 | 48.68 |
| 2017-01-11 | 49.00 |
| 2017-01-10 | 47.39 |
| 2017-01-09 | 46.74 |
| 2017-01-06 | 46.10 |
| 2017-01-05 | 45.78 |
| 2017-01-04 | 43.84 |
| 2017-01-03 | 43.84 |
| 2016-12-30 | 42.55 |
| 2016-12-29 | 41.58 |
| 2016-12-28 | 40.94 |
| 2016-12-23 | 40.29 |
| 2016-12-22 | 40.94 |
| 2016-12-21 | 41.91 |
| 2016-12-20 | 41.26 |
| 2016-12-19 | 41.91 |
| 2016-12-16 | 43.20 |
| 2016-12-15 | 43.20 |
| 2016-12-14 | 46.10 |
| 2016-12-13 | 45.78 |
| 2016-12-12 | 45.45 |
| 2016-12-09 | 48.03 |
| 2016-12-08 | 48.36 |
| 2016-12-07 | 48.36 |
| 2016-12-06 | 47.39 |
| 2016-12-05 | 46.42 |
| 2016-12-02 | 46.74 |
| 2016-12-01 | 49.00 |
| 2016-11-30 | 48.36 |
| 2016-11-29 | 47.71 |
| 2016-11-28 | 48.36 |
| 2016-11-25 | 47.71 |
| 2016-11-24 | 46.74 |
| 2016-11-23 | 47.71 |
| 2016-11-22 | 47.71 |
| 2016-11-21 | 45.45 |
| 2016-11-18 | 44.81 |
| 2016-11-17 | 44.49 |
| 2016-11-16 | 45.13 |
| 2016-11-15 | 45.13 |
| 2016-11-14 | 44.49 |
| 2016-11-11 | 46.42 |
| 2016-11-10 | 48.68 |
| 2016-11-09 | 45.78 |
| 2016-11-08 | 48.68 |
| 2016-11-07 | 48.36 |
| 2016-11-04 | 47.39 |
| 2016-11-03 | 47.71 |
| 2016-11-02 | 48.36 |
| 2016-11-01 | 50.29 |
| 2016-10-31 | 49.00 |
| 2016-10-28 | 49.19 |
| 2016-10-27 | 50.14 |
| 2016-10-26 | 51.39 |
| 2016-10-25 | 52.96 |
| 2016-10-24 | 53.28 |
| 2016-10-20 | 51.71 |
| 2016-10-19 | 51.08 |
| 2016-10-18 | 51.71 |
| 2016-10-17 | 49.51 |
| 2016-10-14 | 50.77 |
| 2016-10-13 | 49.51 |
| 2016-10-12 | 51.71 |
| 2016-10-11 | 52.34 |
| 2016-10-07 | 54.53 |
| 2016-10-06 | 55.16 |
| 2016-10-05 | 53.91 |
| 2016-10-04 | 53.28 |
| 2016-10-03 | 52.65 |
| 2016-09-30 | 50.77 |
| 2016-09-29 | 53.91 |
| 2016-09-28 | 52.96 |
| 2016-09-27 | 52.65 |
| 2016-09-26 | 51.39 |
| 2016-09-23 | 52.96 |
| 2016-09-22 | 53.91 |
| 2016-09-21 | 52.96 |
| 2016-09-20 | 52.65 |
| 2016-09-19 | 52.34 |
| 2016-09-15 | 51.39 |
| 2016-09-14 | 50.45 |
| 2016-09-13 | 50.77 |
| 2016-09-12 | 51.08 |
| 2016-09-09 | 56.11 |
| 2016-09-08 | 54.22 |
| 2016-09-07 | 53.59 |
| 2016-09-06 | 53.59 |
| 2016-09-05 | 52.65 |
| 2016-09-02 | 50.14 |
| 2016-09-01 | 50.14 |
| 2016-08-31 | 48.57 |
| 2016-08-30 | 48.57 |
| 2016-08-29 | 47.62 |
| 2016-08-26 | 48.25 |
| 2016-08-25 | 47.31 |
| 2016-08-24 | 47.31 |
| 2016-08-23 | 48.57 |
| 2016-08-22 | 48.57 |
| 2016-08-19 | 47.94 |
| 2016-08-18 | 48.88 |
| 2016-08-17 | 47.00 |
| 2016-08-16 | 47.62 |
| 2016-08-15 | 48.25 |
| 2016-08-12 | 46.68 |
| 2016-08-11 | 45.43 |
| 2016-08-10 | 44.80 |
| 2016-08-09 | 44.80 |
| 2016-08-08 | 44.80 |
| 2016-08-05 | 42.91 |
| 2016-08-04 | 40.71 |
| 2016-08-03 | 40.09 |
| 2016-08-01 | 42.91 |
| 2016-07-29 | 41.03 |
| 2016-07-28 | 42.91 |
| 2016-07-27 | 42.28 |
| 2016-07-26 | 42.91 |
| 2016-07-25 | 41.66 |
| 2016-07-22 | 41.34 |
| 2016-07-21 | 41.66 |
| 2016-07-20 | 41.34 |
| 2016-07-19 | 39.46 |
| 2016-07-18 | 40.40 |
| 2016-07-15 | 40.09 |
| 2016-07-14 | 39.14 |
| 2016-07-13 | 37.57 |
| 2016-07-12 | 36.95 |
| 2016-07-11 | 34.43 |
| 2016-07-08 | 32.86 |
| 2016-07-07 | 33.49 |
| 2016-07-06 | 32.23 |
| 2016-07-05 | 33.80 |
| 2016-07-04 | 36.00 |
| 2016-06-30 | 34.12 |
| 2016-06-29 | 31.92 |
| 2016-06-28 | 30.04 |
| 2016-06-27 | 30.04 |
| 2016-06-24 | 30.35 |
| 2016-06-23 | 34.12 |
| 2016-06-22 | 33.80 |
| 2016-06-21 | 32.23 |
| 2016-06-20 | 30.98 |
| 2016-06-17 | 29.41 |
| 2016-06-16 | 28.46 |
| 2016-06-15 | 30.66 |
| 2016-06-14 | 30.66 |
| 2016-06-13 | 31.29 |
| 2016-06-10 | 34.43 |
| 2016-06-08 | 36.00 |
| 2016-06-07 | 35.69 |
| 2016-06-06 | 34.12 |
| 2016-06-03 | 33.49 |
| 2016-06-02 | 32.86 |
| 2016-06-01 | 31.92 |
| 2016-05-31 | 32.55 |
| 2016-05-30 | 30.98 |
| 2016-05-27 | 30.66 |
| 2016-05-26 | 29.72 |
| 2016-05-25 | 29.41 |
| 2016-05-24 | 26.27 |
| 2016-05-23 | 25.64 |
| 2016-05-20 | 26.58 |
| 2016-05-19 | 24.88 |
| 2016-05-18 | 25.39 |
| 2016-05-17 | 27.52 |
| 2016-05-16 | 25.95 |
| 2016-05-13 | 24.88 |
| 2016-05-12 | 25.95 |
| 2016-05-11 | 26.89 |
| 2016-05-10 | 28.46 |
| 2016-05-09 | 27.52 |
| 2016-05-06 | 26.89 |
| 2016-05-05 | 29.09 |
| 2016-05-04 | 30.04 |
| 2016-05-03 | 30.35 |
| 2016-04-29 | 32.86 |
| 2016-04-28 | 35.06 |
| 2016-04-27 | 35.00 |
| 2016-04-26 | 35.31 |
| 2016-04-25 | 34.37 |
| 2016-04-22 | 35.93 |
| 2016-04-21 | 36.87 |
| 2016-04-20 | 34.06 |
| 2016-04-19 | 35.62 |
| 2016-04-18 | 33.75 |
| 2016-04-15 | 34.69 |
| 2016-04-14 | 35.31 |
| 2016-04-13 | 34.06 |
| 2016-04-12 | 29.70 |
| 2016-04-11 | 29.70 |
| 2016-04-08 | 28.76 |
| 2016-04-07 | 28.14 |
| 2016-04-06 | 27.83 |
| 2016-04-05 | 27.20 |
| 2016-04-01 | 29.39 |
| 2016-03-31 | 31.26 |
| 2016-03-30 | 31.88 |
| 2016-03-29 | 28.45 |
| 2016-03-24 | 28.45 |
| 2016-03-23 | 30.32 |
| 2016-03-22 | 30.32 |
| 2016-03-21 | 30.32 |
| 2016-03-18 | 30.63 |
| 2016-03-17 | 29.39 |
| 2016-03-16 | 28.14 |
| 2016-03-15 | 28.45 |
| 2016-03-14 | 29.07 |
| 2016-03-11 | 27.83 |
| 2016-03-10 | 26.58 |
| 2016-03-09 | 26.58 |
| 2016-03-08 | 26.58 |
| 2016-03-07 | 27.52 |
| 2016-03-04 | 27.20 |
| 2016-03-03 | 25.64 |
| 2016-03-02 | 25.96 |
| 2016-03-01 | 21.97 |
| 2016-02-29 | 20.34 |
| 2016-02-26 | 22.09 |
| 2016-02-25 | 18.97 |
| 2016-02-24 | 20.72 |
| 2016-02-23 | 22.34 |
| 2016-02-22 | 22.59 |
| 2016-02-19 | 21.22 |
| 2016-02-18 | 21.97 |
| 2016-02-17 | 19.10 |
| 2016-02-16 | 20.34 |
| 2016-02-15 | 19.22 |
| 2016-02-12 | 15.48 |
| 2016-02-11 | 16.60 |
| 2016-02-05 | 21.47 |
| 2016-02-04 | 20.84 |
| 2016-02-03 | 19.72 |
| 2016-02-02 | 22.34 |
| 2016-02-01 | 23.09 |
| 2016-01-29 | 23.71 |
| 2016-01-28 | 20.97 |
| 2016-01-27 | 19.85 |
| 2016-01-26 | 18.60 |
| 2016-01-25 | 21.84 |
| 2016-01-22 | 20.47 |
| 2016-01-21 | 16.98 |
| 2016-01-20 | 18.85 |
| 2016-01-19 | 23.71 |
| 2016-01-18 | 21.34 |
| 2016-01-15 | 22.84 |
| 2016-01-14 | 25.02 |
| 2016-01-13 | 25.96 |
| 2016-01-12 | 24.09 |
| 2016-01-11 | 25.33 |
| 2016-01-08 | 29.07 |
| 2016-01-07 | 28.14 |
| 2016-01-06 | 31.88 |
| 2016-01-05 | 33.44 |
| 2016-01-04 | 33.75 |
| 2015-12-31 | 37.80 |
| 2015-12-30 | 38.12 |
| 2015-12-29 | 38.43 |
| 2015-12-28 | 37.80 |
| 2015-12-24 | 39.05 |
| 2015-12-23 | 38.43 |
| 2015-12-22 | 37.18 |
| 2015-12-21 | 37.18 |
| 2015-12-18 | 37.18 |
| 2015-12-17 | 37.80 |
| 2015-12-16 | 36.87 |
| 2015-12-15 | 34.06 |
| 2015-12-14 | 34.37 |
| 2015-12-11 | 35.31 |
| 2015-12-10 | 36.56 |
| 2015-12-09 | 37.18 |
| 2015-12-08 | 37.80 |
| 2015-12-07 | 40.30 |
| 2015-12-04 | 39.99 |
| 2015-12-03 | 40.92 |
| 2015-12-02 | 41.55 |
| 2015-12-01 | 40.92 |
| 2015-11-30 | 38.43 |
| 2015-11-27 | 39.05 |
| 2015-11-26 | 41.86 |
| 2015-11-25 | 41.86 |
| 2015-11-24 | 42.17 |
| 2015-11-23 | 42.79 |
| 2015-11-20 | 43.10 |
| 2015-11-19 | 41.55 |
| 2015-11-18 | 39.67 |
| 2015-11-17 | 40.30 |
| 2015-11-16 | 38.43 |
| 2015-11-13 | 40.92 |
| 2015-11-12 | 44.35 |
| 2015-11-11 | 40.61 |
| 2015-11-10 | 40.92 |
| 2015-11-09 | 42.48 |
| 2015-11-06 | 43.73 |
| 2015-11-05 | 44.66 |
| 2015-11-04 | 44.97 |
| 2015-11-03 | 42.17 |
| 2015-11-02 | 40.61 |
| 2015-10-30 | 42.48 |
| 2015-10-29 | 43.10 |
| 2015-10-28 | 44.16 |
| 2015-10-27 | 45.38 |
| 2015-10-26 | 45.07 |
| 2015-10-23 | 45.68 |
| 2015-10-22 | 43.56 |
| 2015-10-20 | 44.16 |
| 2015-10-19 | 44.77 |
| 2015-10-16 | 44.77 |
| 2015-10-15 | 43.86 |
| 2015-10-14 | 40.83 |
| 2015-10-13 | 42.04 |
| 2015-10-12 | 42.95 |
| 2015-10-09 | 40.83 |
| 2015-10-08 | 40.52 |
| 2015-10-07 | 41.43 |
| 2015-10-06 | 37.18 |
| 2015-10-05 | 37.49 |
| 2015-10-02 | 35.36 |
| 2015-09-30 | 31.11 |
| 2015-09-29 | 29.29 |
| 2015-09-25 | 33.54 |
| 2015-09-24 | 32.93 |
| 2015-09-23 | 34.15 |
| 2015-09-22 | 36.58 |
| 2015-09-21 | 36.58 |
| 2015-09-18 | 38.09 |
| 2015-09-17 | 36.88 |
| 2015-09-16 | 37.79 |
| 2015-09-15 | 34.45 |
| 2015-09-14 | 35.67 |
| 2015-09-11 | 35.06 |
| 2015-09-10 | 35.36 |
| 2015-09-09 | 38.70 |
| 2015-09-08 | 33.54 |
| 2015-09-07 | 29.29 |
| 2015-09-04 | 30.51 |
| 2015-09-02 | 31.11 |
| 2015-09-01 | 32.33 |
| 2015-08-31 | 35.67 |
| 2015-08-28 | 35.97 |
| 2015-08-27 | 36.88 |
| 2015-08-26 | 31.72 |
| 2015-08-25 | 34.15 |
| 2015-08-24 | 32.93 |
| 2015-08-21 | 40.22 |
| 2015-08-20 | 42.34 |
| 2015-08-19 | 44.47 |
| 2015-08-18 | 46.29 |
| 2015-08-17 | 48.72 |
| 2015-08-14 | 49.63 |
| 2015-08-13 | 49.63 |
| 2015-08-12 | 48.72 |
| 2015-08-11 | 52.36 |
| 2015-08-10 | 52.06 |
| 2015-08-07 | 52.36 |
| 2015-08-06 | 51.75 |
| 2015-08-05 | 52.36 |
| 2015-08-04 | 51.75 |
| 2015-08-03 | 51.75 |
| 2015-07-31 | 52.97 |
| 2015-07-30 | 52.36 |
| 2015-07-29 | 53.27 |
| 2015-07-28 | 52.66 |
| 2015-07-27 | 51.45 |
| 2015-07-24 | 56.00 |
| 2015-07-23 | 57.82 |
| 2015-07-22 | 57.21 |
| 2015-07-21 | 58.73 |
| 2015-07-20 | 57.82 |
| 2015-07-17 | 58.13 |
| 2015-07-16 | 56.30 |
| 2015-07-15 | 55.70 |
| 2015-07-14 | 56.00 |
| 2015-07-13 | 56.91 |
| 2015-07-10 | 54.79 |
| 2015-07-09 | 51.75 |
| 2015-07-08 | 46.29 |
| 2015-07-07 | 55.09 |
| 2015-07-06 | 56.91 |
| 2015-07-03 | 61.77 |
| 2015-07-02 | 63.28 |
| 2015-06-30 | 62.98 |
| 2015-06-29 | 61.46 |
| 2015-06-26 | 65.41 |
| 2015-06-25 | 68.44 |
| 2015-06-24 | 69.35 |
| 2015-06-23 | 68.75 |
| 2015-06-22 | 67.23 |
| 2015-06-19 | 65.11 |
| 2015-06-18 | 64.50 |
| 2015-06-17 | 64.50 |
| 2015-06-16 | 63.59 |
| 2015-06-15 | 65.11 |
| 2015-06-12 | 68.14 |
| 2015-06-11 | 66.02 |
| 2015-06-10 | 64.20 |
| 2015-06-09 | 66.32 |
| 2015-06-08 | 68.14 |
| 2015-06-05 | 67.53 |
| 2015-06-04 | 69.66 |
| 2015-06-03 | 69.96 |
| 2015-06-02 | 69.05 |
| 2015-06-01 | 69.96 |
| 2015-05-29 | 68.75 |
| 2015-05-28 | 73.00 |
| 2015-05-27 | 72.39 |
| 2015-05-26 | 73.91 |
| 2015-05-22 | 71.78 |
| 2015-05-21 | 69.05 |
| 2015-05-20 | 69.05 |
| 2015-05-19 | 69.66 |
| 2015-05-18 | 68.75 |
| 2015-05-15 | 70.27 |
| 2015-05-14 | 67.23 |
| 2015-05-13 | 66.93 |
| 2015-05-12 | 67.84 |
| 2015-05-11 | 69.66 |
| 2015-05-08 | 68.75 |
| 2015-05-07 | 66.93 |
| 2015-05-06 | 69.35 |
| 2015-05-05 | 69.96 |
| 2015-05-04 | 72.39 |
| 2015-04-30 | 72.09 |
| 2015-04-29 | 73.91 |
| 2015-04-28 | 74.33 |
| 2015-04-27 | 74.33 |
| 2015-04-24 | 71.62 |
| 2015-04-23 | 70.11 |
| 2015-04-22 | 71.01 |
| 2015-04-21 | 70.71 |
| 2015-04-20 | 65.89 |
| 2015-04-17 | 69.51 |
| 2015-04-16 | 69.81 |
| 2015-04-15 | 69.20 |
| 2015-04-14 | 68.90 |
| 2015-04-13 | 71.32 |
| 2015-04-10 | 66.79 |
| 2015-04-09 | 64.68 |
| 2015-04-08 | 60.46 |
| 2015-04-02 | 54.73 |
| 2015-04-01 | 53.52 |
| 2015-03-31 | 52.62 |
| 2015-03-30 | 52.31 |
| 2015-03-27 | 49.90 |
| 2015-03-26 | 50.20 |
| 2015-03-25 | 50.50 |
| 2015-03-24 | 49.30 |
| 2015-03-23 | 49.90 |
| 2015-03-20 | 49.30 |
| 2015-03-19 | 49.60 |
| 2015-03-18 | 47.79 |
| 2015-03-17 | 46.58 |
| 2015-03-16 | 46.58 |
| 2015-03-13 | 45.68 |
| 2015-03-12 | 45.68 |
| 2015-03-11 | 45.08 |
| 2015-03-10 | 46.28 |
| 2015-03-09 | 47.49 |
| 2015-03-06 | 47.79 |
| 2015-03-05 | 47.49 |
| 2015-03-04 | 48.70 |
| 2015-03-03 | 50.50 |
| 2015-03-02 | 51.41 |
| 2015-02-27 | 51.41 |
| 2015-02-26 | 52.01 |
| 2015-02-25 | 50.81 |
| 2015-02-24 | 50.81 |
| 2015-02-23 | 51.41 |
| 2015-02-18 | 51.11 |
| 2015-02-17 | 51.41 |
| 2015-02-16 | 50.81 |
| 2015-02-13 | 50.50 |
| 2015-02-12 | 49.00 |
| 2015-02-11 | 48.09 |
| 2015-02-10 | 49.60 |
| 2015-02-09 | 49.30 |
| 2015-02-06 | 50.50 |
| 2015-02-05 | 51.11 |
| 2015-02-04 | 50.20 |
| 2015-02-03 | 49.30 |
| 2015-02-02 | 49.00 |
| 2015-01-30 | 49.30 |
| 2015-01-29 | 49.90 |
| 2015-01-28 | 51.41 |
| 2015-01-27 | 51.11 |
| 2015-01-26 | 51.71 |
| 2015-01-23 | 51.11 |
| 2015-01-22 | 49.60 |
| 2015-01-21 | 48.39 |
| 2015-01-20 | 45.98 |
| 2015-01-19 | 44.47 |
| 2015-01-16 | 46.89 |
| 2015-01-15 | 48.39 |
| 2015-01-14 | 46.89 |
| 2015-01-13 | 47.79 |
| 2015-01-12 | 46.58 |
| 2015-01-09 | 45.98 |
| 2015-01-08 | 45.38 |
| 2015-01-07 | 44.17 |
| 2015-01-06 | 42.66 |
| 2015-01-05 | 44.47 |
| 2015-01-02 | 45.08 |
| 2014-12-31 | 44.17 |
| 2014-12-30 | 42.66 |
| 2014-12-29 | 44.77 |
| 2014-12-24 | 42.66 |
| 2014-12-23 | 42.36 |
| 2014-12-22 | 42.96 |
| 2014-12-19 | 41.15 |
| 2014-12-18 | 39.04 |
| 2014-12-17 | 37.84 |
| 2014-12-16 | 38.14 |
| 2014-12-15 | 40.55 |
| 2014-12-12 | 41.76 |
| 2014-12-11 | 42.36 |
| 2014-12-10 | 43.27 |
| 2014-12-09 | 42.96 |
| 2014-12-08 | 46.28 |
| 2014-12-05 | 45.98 |
| 2014-12-04 | 45.38 |
| 2014-12-03 | 42.66 |
| 2014-12-02 | 43.87 |
| 2014-12-01 | 42.06 |
| 2014-11-28 | 45.98 |
| 2014-11-27 | 46.28 |
| 2014-11-26 | 47.19 |
| 2014-11-25 | 45.38 |
| 2014-11-24 | 45.68 |
| 2014-11-21 | 42.96 |
| 2014-11-20 | 41.76 |
| 2014-11-19 | 42.36 |
| 2014-11-18 | 43.27 |
| 2014-11-17 | 44.77 |
| 2014-11-14 | 46.58 |
| 2014-11-13 | 46.28 |
| 2014-11-12 | 45.68 |
| 2014-11-11 | 44.77 |
| 2014-11-10 | 44.77 |
| 2014-11-07 | 43.27 |
| 2014-11-06 | 44.17 |
| 2014-11-05 | 44.47 |
| 2014-11-04 | 45.38 |
| 2014-11-03 | 45.38 |
| 2014-10-31 | 45.98 |
| 2014-10-30 | 44.17 |
| 2014-10-29 | 45.14 |
| 2014-10-28 | 43.38 |
| 2014-10-27 | 41.03 |
| 2014-10-24 | 41.91 |
| 2014-10-23 | 42.20 |
| 2014-10-22 | 42.50 |
| 2014-10-21 | 40.74 |
| 2014-10-20 | 40.44 |
| 2014-10-17 | 40.44 |
| 2014-10-16 | 39.27 |
| 2014-10-15 | 41.03 |
| 2014-10-14 | 40.44 |
| 2014-10-13 | 41.03 |
| 2014-10-10 | 40.44 |
| 2014-10-09 | 43.08 |
| 2014-10-08 | 41.62 |
| 2014-10-07 | 42.50 |
| 2014-10-06 | 41.91 |
| 2014-10-03 | 40.44 |
| 2014-09-30 | 39.57 |
| 2014-09-29 | 41.32 |
| 2014-09-26 | 43.96 |
| 2014-09-25 | 44.55 |
| 2014-09-24 | 45.43 |
| 2014-09-23 | 45.14 |
| 2014-09-22 | 45.43 |
| 2014-09-19 | 47.77 |
| 2014-09-18 | 46.90 |
| 2014-09-17 | 48.36 |
| 2014-09-16 | 46.90 |
| 2014-09-15 | 48.07 |
| 2014-09-12 | 49.24 |
| 2014-09-11 | 49.83 |
| 2014-09-10 | 49.83 |
| 2014-09-08 | 52.47 |
| 2014-09-05 | 52.76 |
| 2014-09-04 | 53.05 |
| 2014-09-03 | 53.35 |
| 2014-09-02 | 49.83 |
| 2014-09-01 | 49.53 |
| 2014-08-29 | 49.83 |
| 2014-08-28 | 49.83 |
| 2014-08-27 | 50.71 |
| 2014-08-26 | 51.88 |
| 2014-08-25 | 52.17 |
| 2014-08-22 | 51.59 |
| 2014-08-21 | 51.29 |
| 2014-08-20 | 51.88 |
| 2014-08-19 | 51.59 |
| 2014-08-18 | 50.71 |
| 2014-08-15 | 50.71 |
| 2014-08-14 | 49.83 |
| 2014-08-13 | 50.41 |
| 2014-08-12 | 48.95 |
| 2014-08-11 | 48.95 |
| 2014-08-08 | 46.90 |
| 2014-08-07 | 47.48 |
| 2014-08-06 | 48.36 |
| 2014-08-05 | 48.36 |
| 2014-08-04 | 48.65 |
| 2014-08-01 | 48.07 |
| 2014-07-31 | 49.83 |
| 2014-07-30 | 49.53 |
| 2014-07-29 | 48.65 |
| 2014-07-28 | 47.19 |
| 2014-07-25 | 46.31 |
| 2014-07-24 | 45.43 |
| 2014-07-23 | 44.84 |
| 2014-07-22 | 43.96 |
| 2014-07-21 | 41.03 |
| 2014-07-18 | 41.62 |
| 2014-07-17 | 42.20 |
| 2014-07-16 | 42.20 |
| 2014-07-15 | 41.62 |
| 2014-07-14 | 41.32 |
| 2014-07-11 | 40.44 |
| 2014-07-10 | 40.15 |
| 2014-07-09 | 39.86 |
| 2014-07-08 | 41.91 |
| 2014-07-07 | 42.20 |
| 2014-07-04 | 42.20 |
| 2014-07-03 | 41.91 |
| 2014-07-02 | 42.20 |
| 2014-06-30 | 39.27 |
| 2014-06-27 | 39.27 |
| 2014-06-26 | 39.57 |
| 2014-06-25 | 37.51 |
| 2014-06-24 | 37.51 |
| 2014-06-23 | 36.93 |
| 2014-06-20 | 39.57 |
| 2014-06-19 | 39.27 |
| 2014-06-18 | 39.27 |
| 2014-06-17 | 39.27 |
| 2014-06-16 | 39.86 |
| 2014-06-13 | 39.86 |
| 2014-06-12 | 38.98 |
| 2014-06-11 | 38.98 |
| 2014-06-10 | 38.98 |
| 2014-06-09 | 37.81 |
| 2014-06-06 | 37.22 |
| 2014-06-05 | 38.10 |
| 2014-06-04 | 38.10 |
| 2014-06-03 | 38.69 |
| 2014-05-30 | 37.81 |
| 2014-05-29 | 37.22 |
| 2014-05-28 | 37.81 |
| 2014-05-27 | 36.63 |
| 2014-05-26 | 36.63 |
| 2014-05-23 | 36.63 |
| 2014-05-22 | 36.34 |
| 2014-05-21 | 35.75 |
| 2014-05-20 | 35.17 |
| 2014-05-19 | 34.29 |
| 2014-05-16 | 34.29 |
| 2014-05-15 | 34.58 |
| 2014-05-14 | 33.99 |
| 2014-05-13 | 32.53 |
| 2014-05-12 | 32.24 |
| 2014-05-09 | 29.60 |
| 2014-05-08 | 29.30 |
| 2014-05-07 | 28.72 |
| 2014-05-05 | 29.89 |
| 2014-05-02 | 31.65 |
| 2014-04-30 | 30.48 |
| 2014-04-29 | 32.82 |
| 2014-04-28 | 30.77 |
| 2014-04-25 | 30.77 |
| 2014-04-24 | 33.10 |
| 2014-04-23 | 32.81 |
| 2014-04-22 | 34.26 |
| 2014-04-17 | 34.26 |
| 2014-04-16 | 33.97 |
| 2014-04-15 | 33.39 |
| 2014-04-14 | 35.72 |
| 2014-04-11 | 35.43 |
| 2014-04-10 | 36.89 |
| 2014-04-09 | 34.85 |
| 2014-04-08 | 33.39 |
| 2014-04-07 | 31.64 |
| 2014-04-04 | 32.52 |
| 2014-04-03 | 32.81 |
| 2014-04-02 | 32.52 |
| 2014-04-01 | 32.52 |
| 2014-03-31 | 30.48 |
| 2014-03-28 | 30.19 |
| 2014-03-27 | 28.73 |
| 2014-03-26 | 29.31 |
| 2014-03-25 | 28.44 |
| 2014-03-24 | 29.02 |
| 2014-03-21 | 26.69 |
| 2014-03-20 | 24.94 |
| 2014-03-19 | 27.27 |
| 2014-03-18 | 27.27 |
| 2014-03-17 | 26.69 |
| 2014-03-14 | 27.27 |
| 2014-03-13 | 28.44 |
| 2014-03-12 | 29.31 |
| 2014-03-11 | 30.77 |
| 2014-03-10 | 30.77 |
| 2014-03-07 | 33.39 |
| 2014-03-06 | 33.39 |
| 2014-03-05 | 32.81 |
| 2014-03-04 | 33.10 |
| 2014-03-03 | 32.23 |
| 2014-02-28 | 33.97 |
| 2014-02-27 | 34.26 |
| 2014-02-26 | 31.93 |
| 2014-02-25 | 31.35 |
| 2014-02-24 | 31.35 |
| 2014-02-21 | 32.52 |
| 2014-02-20 | 31.64 |
| 2014-02-19 | 32.81 |
| 2014-02-18 | 32.52 |
| 2014-02-17 | 31.93 |
| 2014-02-14 | 31.35 |
| 2014-02-13 | 30.19 |
| 2014-02-12 | 31.06 |
| 2014-02-11 | 29.02 |
| 2014-02-10 | 26.69 |
| 2014-02-07 | 26.98 |
| 2014-02-06 | 25.82 |
| 2014-02-05 | 24.94 |
| 2014-02-04 | 25.82 |
| 2014-01-30 | 29.31 |
| 2014-01-29 | 29.90 |
| 2014-01-28 | 29.02 |
| 2014-01-27 | 29.02 |
| 2014-01-24 | 31.64 |
| 2014-01-23 | 33.68 |
| 2014-01-22 | 35.43 |
| 2014-01-21 | 35.14 |
| 2014-01-20 | 34.56 |
| 2014-01-17 | 36.01 |
| 2014-01-16 | 35.14 |
| 2014-01-15 | 34.56 |
| 2014-01-14 | 33.97 |
| 2014-01-13 | 34.56 |
| 2014-01-10 | 34.26 |
| 2014-01-09 | 33.68 |
| 2014-01-08 | 35.14 |
| 2014-01-07 | 33.39 |
| 2014-01-06 | 33.10 |
| 2014-01-03 | 33.97 |
| 2014-01-02 | 36.89 |
| 2013-12-31 | 36.59 |
| 2013-12-30 | 36.59 |
| 2013-12-27 | 36.59 |
| 2013-12-24 | 36.30 |
| 2013-12-23 | 34.85 |
| 2013-12-20 | 33.97 |
| 2013-12-19 | 34.26 |
| 2013-12-18 | 36.01 |
| 2013-12-17 | 35.43 |
| 2013-12-16 | 35.72 |
| 2013-12-13 | 36.59 |
| 2013-12-12 | 36.59 |
| 2013-12-11 | 36.89 |
| 2013-12-10 | 39.51 |
| 2013-12-09 | 39.80 |
| 2013-12-06 | 39.80 |
| 2013-12-05 | 39.22 |
| 2013-12-04 | 39.51 |
| 2013-12-03 | 40.38 |
| 2013-12-02 | 40.96 |
| 2013-11-29 | 40.38 |
| 2013-11-28 | 39.80 |
| 2013-11-27 | 39.80 |
| 2013-11-26 | 39.51 |
| 2013-11-25 | 39.51 |
| 2013-11-22 | 38.92 |
| 2013-11-21 | 38.34 |
| 2013-11-20 | 39.22 |
| 2013-11-19 | 38.92 |
| 2013-11-18 | 38.92 |
| 2013-11-15 | 35.14 |
| 2013-11-14 | 32.81 |
| 2013-11-13 | 31.93 |
| 2013-11-12 | 34.56 |
| 2013-11-11 | 35.43 |
| 2013-11-08 | 33.39 |
| 2013-11-07 | 33.97 |
| 2013-11-06 | 34.85 |
| 2013-11-05 | 35.14 |
| 2013-11-04 | 36.01 |
| 2013-11-01 | 36.30 |
| 2013-10-31 | 36.01 |
| 2013-10-30 | 37.00 |
| 2013-10-29 | 34.44 |
| 2013-10-28 | 34.16 |
| 2013-10-25 | 33.31 |
| 2013-10-24 | 34.16 |
| 2013-10-23 | 35.01 |
| 2013-10-22 | 36.72 |
| 2013-10-21 | 37.29 |
| 2013-10-18 | 36.72 |
| 2013-10-17 | 35.01 |
| 2013-10-16 | 35.86 |
| 2013-10-15 | 37.00 |
| 2013-10-11 | 36.43 |
| 2013-10-10 | 34.73 |
| 2013-10-09 | 35.30 |
| 2013-10-08 | 36.15 |
| 2013-10-07 | 34.73 |
| 2013-10-04 | 35.58 |
| 2013-10-03 | 36.15 |
| 2013-10-02 | 34.73 |
| 2013-09-30 | 34.16 |
| 2013-09-27 | 35.86 |
| 2013-09-26 | 35.58 |
| 2013-09-25 | 35.86 |
| 2013-09-24 | 35.86 |
| 2013-09-23 | 37.00 |
| 2013-09-19 | 37.57 |
| 2013-09-18 | 35.30 |
| 2013-09-17 | 35.58 |
| 2013-09-16 | 36.43 |
| 2013-09-13 | 34.16 |
| 2013-09-12 | 34.44 |
| 2013-09-11 | 34.16 |
| 2013-09-10 | 34.16 |
| 2013-09-09 | 33.02 |
| 2013-09-06 | 32.45 |
| 2013-09-05 | 32.17 |
| 2013-09-04 | 30.46 |
| 2013-09-03 | 30.75 |
| 2013-09-02 | 29.90 |
| 2013-08-30 | 26.77 |
| 2013-08-29 | 26.77 |
| 2013-08-28 | 25.92 |
| 2013-08-27 | 27.91 |
| 2013-08-26 | 28.76 |
| 2013-08-23 | 27.62 |
| 2013-08-22 | 27.91 |
| 2013-08-21 | 27.34 |
| 2013-08-20 | 27.62 |
| 2013-08-19 | 30.75 |
| 2013-08-16 | 31.32 |
| 2013-08-15 | 31.32 |
| 2013-08-13 | 31.60 |
| 2013-08-12 | 29.61 |
| 2013-08-09 | 26.77 |
| 2013-08-08 | 26.49 |
| 2013-08-07 | 25.63 |
| 2013-08-06 | 27.62 |
| 2013-08-05 | 29.61 |
| 2013-08-02 | 29.04 |
| 2013-08-01 | 28.76 |
| 2013-07-31 | 27.34 |
| 2013-07-30 | 27.91 |
| 2013-07-29 | 27.62 |
| 2013-07-26 | 28.19 |
| 2013-07-25 | 27.62 |
| 2013-07-24 | 28.19 |
| 2013-07-23 | 27.62 |
| 2013-07-22 | 24.50 |
| 2013-07-19 | 24.78 |
| 2013-07-18 | 24.50 |
| 2013-07-17 | 24.78 |
| 2013-07-16 | 24.21 |
| 2013-07-15 | 23.93 |
| 2013-07-12 | 23.64 |
| 2013-07-11 | 25.35 |
| 2013-07-10 | 21.94 |
| 2013-07-09 | 20.80 |
| 2013-07-08 | 20.23 |
| 2013-07-05 | 21.94 |
| 2013-07-04 | 19.66 |
| 2013-07-03 | 17.67 |
| 2013-07-02 | 20.52 |
| 2013-06-28 | 21.37 |
| 2013-06-27 | 19.38 |
| 2013-06-26 | 18.81 |
| 2013-06-25 | 15.97 |
| 2013-06-24 | 15.68 |
| 2013-06-21 | 18.24 |
| 2013-06-20 | 18.81 |
| 2013-06-19 | 22.51 |
| 2013-06-18 | 23.64 |
| 2013-06-17 | 23.64 |
| 2013-06-14 | 21.94 |
| 2013-06-13 | 21.65 |
| 2013-06-11 | 23.64 |
| 2013-06-10 | 25.06 |
| 2013-06-07 | 24.78 |
| 2013-06-06 | 25.92 |
| 2013-06-05 | 27.34 |
| 2013-06-04 | 28.47 |
| 2013-06-03 | 28.47 |
| 2013-05-31 | 29.04 |
| 2013-05-30 | 29.61 |
| 2013-05-29 | 29.61 |
| 2013-05-28 | 31.89 |
| 2013-05-27 | 30.46 |
| 2013-05-24 | 30.18 |
| 2013-05-23 | 29.90 |
| 2013-05-22 | 33.59 |
| 2013-05-21 | 34.16 |
| 2013-05-20 | 34.73 |
| 2013-05-16 | 32.17 |
| 2013-05-15 | 32.17 |
| 2013-05-14 | 31.60 |
| 2013-05-13 | 31.32 |
| 2013-05-10 | 33.59 |
| 2013-05-09 | 33.02 |
| 2013-05-08 | 32.45 |
| 2013-05-07 | 31.60 |
| 2013-05-06 | 31.03 |
| 2013-05-03 | 29.90 |
| 2013-05-02 | 29.90 |
| 2013-04-30 | 29.90 |
| 2013-04-29 | 29.04 |
| 2013-04-26 | 29.33 |
| 2013-04-25 | 28.20 |
| 2013-04-24 | 27.07 |
| 2013-04-23 | 24.53 |
| 2013-04-22 | 25.94 |
| 2013-04-19 | 26.22 |
| 2013-04-18 | 23.12 |
| 2013-04-17 | 23.40 |
| 2013-04-16 | 23.96 |
| 2013-04-15 | 24.24 |
| 2013-04-12 | 26.50 |
| 2013-04-11 | 25.94 |
| 2013-04-10 | 25.94 |
| 2013-04-09 | 25.09 |
| 2013-04-08 | 24.24 |
| 2013-04-05 | 24.24 |
| 2013-04-03 | 27.63 |
| 2013-04-02 | 28.20 |
| 2013-03-28 | 27.63 |
| 2013-03-27 | 28.20 |
| 2013-03-26 | 27.63 |
| 2013-03-25 | 27.35 |
| 2013-03-22 | 26.50 |
| 2013-03-21 | 27.07 |
| 2013-03-20 | 27.35 |
| 2013-03-19 | 25.37 |
| 2013-03-18 | 25.94 |
| 2013-03-15 | 28.48 |
| 2013-03-14 | 29.05 |
| 2013-03-13 | 28.76 |
| 2013-03-12 | 30.74 |
| 2013-03-11 | 31.87 |
| 2013-03-08 | 31.87 |
| 2013-03-07 | 29.89 |
| 2013-03-06 | 29.61 |
| 2013-03-05 | 28.48 |
| 2013-03-04 | 28.48 |
| 2013-03-01 | 30.46 |
| 2013-02-28 | 31.02 |
| 2013-02-27 | 28.76 |
| 2013-02-26 | 28.20 |
| 2013-02-25 | 30.17 |
| 2013-02-22 | 29.89 |
| 2013-02-21 | 30.46 |
| 2013-02-20 | 32.72 |
| 2013-02-19 | 31.87 |
| 2013-02-18 | 33.28 |
| 2013-02-15 | 33.56 |
| 2013-02-14 | 33.56 |
| 2013-02-08 | 32.72 |
| 2013-02-07 | 32.15 |
| 2013-02-06 | 32.43 |
| 2013-02-05 | 31.87 |
| 2013-02-04 | 34.97 |
| 2013-02-01 | 34.97 |
| 2013-01-31 | 35.26 |
| 2013-01-30 | 35.54 |
| 2013-01-29 | 34.97 |
| 2013-01-28 | 34.97 |
| 2013-01-25 | 34.41 |
| 2013-01-24 | 34.41 |
| 2013-01-23 | 34.69 |
| 2013-01-22 | 34.41 |
| 2013-01-21 | 34.41 |
| 2013-01-18 | 34.41 |
| 2013-01-17 | 33.00 |
| 2013-01-16 | 33.00 |
| 2013-01-15 | 33.28 |
| 2013-01-14 | 33.28 |
| 2013-01-11 | 32.72 |
| 2013-01-10 | 33.28 |
| 2013-01-09 | 32.43 |
| 2013-01-08 | 31.30 |
| 2013-01-07 | 32.72 |
| 2013-01-04 | 32.72 |
| 2013-01-03 | 33.00 |
| 2013-01-02 | 32.72 |
| 2012-12-31 | 29.05 |
| 2012-12-28 | 29.33 |
| 2012-12-27 | 29.05 |
| 2012-12-24 | 28.20 |
| 2012-12-21 | 28.20 |
| 2012-12-20 | 28.76 |
| 2012-12-19 | 29.05 |
| 2012-12-18 | 28.20 |
| 2012-12-17 | 28.20 |
| 2012-12-14 | 29.05 |
| 2012-12-13 | 27.92 |
| 2012-12-12 | 28.20 |
| 2012-12-11 | 27.07 |
| 2012-12-10 | 26.79 |
| 2012-12-07 | 26.50 |
| 2012-12-06 | 26.79 |
| 2012-12-05 | 27.07 |
| 2012-12-04 | 24.24 |
| 2012-12-03 | 23.96 |
| 2012-11-30 | 25.66 |
| 2012-11-29 | 25.09 |
| 2012-11-28 | 23.68 |
| 2012-11-27 | 24.53 |
| 2012-11-26 | 24.81 |
| 2012-11-23 | 25.09 |
| 2012-11-22 | 23.96 |
| 2012-11-21 | 22.83 |
| 2012-11-20 | 21.14 |
| 2012-11-19 | 21.42 |
| 2012-11-16 | 20.01 |
| 2012-11-15 | 20.29 |
| 2012-11-14 | 21.99 |
| 2012-11-13 | 20.57 |
| 2012-11-12 | 21.99 |
| 2012-11-09 | 21.70 |
| 2012-11-08 | 22.55 |
| 2012-11-07 | 25.94 |
| 2012-11-06 | 25.09 |
| 2012-11-05 | 25.37 |
| 2012-11-02 | 26.22 |
| 2012-11-01 | 24.24 |
| 2012-10-31 | 23.12 |
| 2012-10-30 | 21.87 |
| 2012-10-29 | 22.42 |
| 2012-10-26 | 22.70 |
| 2012-10-25 | 24.08 |
| 2012-10-24 | 23.80 |
| 2012-10-22 | 23.53 |
| 2012-10-19 | 22.42 |
| 2012-10-18 | 22.42 |
| 2012-10-17 | 21.87 |
| 2012-10-16 | 20.49 |
| 2012-10-15 | 20.49 |
| 2012-10-12 | 20.22 |
| 2012-10-11 | 19.39 |
| 2012-10-10 | 19.12 |
| 2012-10-09 | 19.12 |
| 2012-10-08 | 18.29 |
| 2012-10-05 | 19.39 |
| 2012-10-04 | 18.84 |
| 2012-10-03 | 18.56 |
| 2012-09-28 | 18.56 |
| 2012-09-27 | 18.56 |
| 2012-09-26 | 16.91 |
| 2012-09-25 | 18.01 |
| 2012-09-24 | 17.74 |
| 2012-09-21 | 18.01 |
| 2012-09-20 | 17.19 |
| 2012-09-19 | 18.84 |
| 2012-09-18 | 17.19 |
| 2012-09-17 | 17.46 |
| 2012-09-14 | 17.19 |
| 2012-09-13 | 14.15 |
| 2012-09-12 | 14.43 |
| 2012-09-11 | 13.05 |
| 2012-09-10 | 13.05 |
| 2012-09-07 | 13.05 |
| 2012-09-06 | 9.41 |
| 2012-09-05 | 8.64 |
| 2012-09-04 | 10.18 |
| 2012-09-03 | 11.12 |
| 2012-08-31 | 10.57 |
| 2012-08-30 | 10.84 |
| 2012-08-29 | 12.22 |
| 2012-08-28 | 12.50 |
| 2012-08-27 | 12.50 |
| 2012-08-24 | 12.77 |
| 2012-08-23 | 14.15 |
| 2012-08-22 | 12.77 |
| 2012-08-21 | 14.15 |
| 2012-08-20 | 13.88 |
| 2012-08-17 | 14.15 |
| 2012-08-16 | 13.05 |
| 2012-08-15 | 13.60 |
| 2012-08-14 | 14.98 |
| 2012-08-13 | 13.60 |
| 2012-08-10 | 13.88 |
| 2012-08-09 | 14.70 |
| 2012-08-08 | 13.33 |
| 2012-08-07 | 13.60 |
| 2012-08-06 | 13.05 |
| 2012-08-03 | 11.39 |
| 2012-08-02 | 11.67 |
| 2012-08-01 | 11.95 |
| 2012-07-31 | 11.95 |
| 2012-07-30 | 11.12 |
| 2012-07-27 | 9.19 |
| 2012-07-26 | 6.98 |
| 2012-07-25 | 6.87 |
| 2012-07-24 | 6.76 |
| 2012-07-23 | 7.76 |
| 2012-07-20 | 11.12 |
| 2012-07-19 | 10.84 |
| 2012-07-18 | 8.86 |
| 2012-07-17 | 10.07 |
| 2012-07-16 | 8.09 |
| 2012-07-13 | 7.98 |
| 2012-07-12 | 7.65 |
| 2012-07-11 | 9.96 |
| 2012-07-10 | 9.74 |
| 2012-07-09 | 9.96 |
| 2012-07-06 | 11.95 |
| 2012-07-05 | 12.22 |
| 2012-07-04 | 11.39 |
| 2012-07-03 | 11.67 |
| 2012-06-29 | 10.07 |
| 2012-06-28 | 7.65 |
| 2012-06-27 | 8.64 |
| 2012-06-26 | 7.53 |
| 2012-06-25 | 6.98 |
| 2012-06-22 | 7.53 |
| 2012-06-21 | 9.08 |
| 2012-06-20 | 10.29 |
| 2012-06-19 | 9.85 |
| 2012-06-18 | 9.96 |
| 2012-06-15 | 9.08 |
| 2012-06-14 | 6.54 |
| 2012-06-13 | 7.42 |
| 2012-06-12 | 6.54 |
| 2012-06-11 | 6.87 |
| 2012-06-08 | 4.23 |
| 2012-06-07 | 5.22 |
| 2012-06-06 | 4.67 |
| 2012-06-05 | 2.46 |
| 2012-06-04 | 2.02 |
| 2012-06-01 | 4.45 |
| 2012-05-31 | 4.67 |
| 2012-05-30 | 4.56 |
| 2012-05-29 | 6.43 |
| 2012-05-28 | 5.11 |
| 2012-05-25 | 4.56 |
| 2012-05-24 | 4.23 |
| 2012-05-23 | 4.67 |
| 2012-05-22 | 6.21 |
| 2012-05-21 | 5.66 |
| 2012-05-18 | 5.55 |
| 2012-05-17 | 6.98 |
| 2012-05-16 | 7.09 |
| 2012-05-15 | 10.57 |
| 2012-05-14 | 9.52 |
| 2012-05-11 | 10.84 |
| 2012-05-10 | 12.22 |
| 2012-05-09 | 12.77 |
| 2012-05-08 | 13.88 |
| 2012-05-07 | 13.88 |
| 2012-05-04 | 17.19 |
| 2012-05-03 | 18.01 |
| 2012-05-02 | 18.56 |
| 2012-04-30 | 17.19 |
| 2012-04-27 | 15.26 |
| 2012-04-26 | 15.59 |
| 2012-04-25 | 14.76 |
| 2012-04-24 | 14.76 |
| 2012-04-23 | 14.49 |
| 2012-04-20 | 16.41 |
| 2012-04-19 | 16.68 |
| 2012-04-18 | 15.59 |
| 2012-04-17 | 14.22 |
| 2012-04-16 | 14.49 |
| 2012-04-13 | 15.04 |
| 2012-04-12 | 12.85 |
| 2012-04-11 | 11.75 |
| 2012-04-10 | 12.85 |
| 2012-04-05 | 14.22 |
| 2012-04-03 | 15.31 |
| 2012-04-02 | 13.67 |
| 2012-03-30 | 13.94 |
| 2012-03-29 | 14.22 |
| 2012-03-28 | 15.86 |
| 2012-03-27 | 16.96 |
| 2012-03-26 | 14.76 |
| 2012-03-23 | 14.49 |
| 2012-03-22 | 15.86 |
| 2012-03-21 | 15.86 |
| 2012-03-20 | 15.86 |
| 2012-03-19 | 16.96 |
| 2012-03-16 | 18.33 |
| 2012-03-15 | 18.33 |
| 2012-03-14 | 18.05 |
| 2012-03-13 | 18.05 |
| 2012-03-12 | 16.96 |
| 2012-03-09 | 16.68 |
| 2012-03-08 | 15.59 |
| 2012-03-07 | 13.94 |
| 2012-03-06 | 15.04 |
| 2012-03-05 | 16.96 |
| 2012-03-02 | 19.42 |
| 2012-03-01 | 18.33 |
| 2012-02-29 | 19.69 |
| 2012-02-28 | 19.42 |
| 2012-02-27 | 17.23 |
| 2012-02-24 | 18.05 |
| 2012-02-23 | 18.33 |
| 2012-02-22 | 19.15 |
| 2012-02-21 | 18.60 |
| 2012-02-20 | 18.33 |
| 2012-02-17 | 18.60 |
| 2012-02-16 | 17.50 |
| 2012-02-15 | 18.33 |
| 2012-02-14 | 15.59 |
| 2012-02-13 | 15.59 |
| 2012-02-10 | 14.76 |
| 2012-02-09 | 16.13 |
| 2012-02-08 | 16.13 |
| 2012-02-07 | 14.22 |
| 2012-02-06 | 14.49 |
| 2012-02-03 | 14.49 |
| 2012-02-02 | 14.49 |
| 2012-02-01 | 12.57 |
| 2012-01-31 | 12.30 |
| 2012-01-30 | 11.48 |
| 2012-01-27 | 13.39 |
| 2012-01-26 | 12.85 |
| 2012-01-20 | 10.93 |
| 2012-01-19 | 10.38 |
| 2012-01-18 | 8.90 |
| 2012-01-17 | 8.57 |
| 2012-01-16 | 4.96 |
| 2012-01-13 | 6.16 |
| 2012-01-12 | 5.62 |
| 2012-01-11 | 5.94 |
| 2012-01-10 | 4.96 |
| 2012-01-09 | 4.52 |
| 2012-01-06 | 2.66 |
| 2012-01-05 | 4.08 |
| 2012-01-04 | 3.53 |
| 2012-01-03 | 4.19 |
| 2011-12-30 | 1.78 |
| 2011-12-29 | 1.45 |
| 2011-12-28 | 2.22 |
| 2011-12-23 | 2.88 |
| 2011-12-22 | 1.45 |
| 2011-12-21 | 1.56 |
| 2011-12-20 | -0.19 |
| 2011-12-19 | -0.19 |
| 2011-12-16 | 1.12 |
| 2011-12-15 | -0.41 |
| 2011-12-14 | 1.23 |
| 2011-12-13 | 1.89 |
| 2011-12-12 | 2.33 |
| 2011-12-09 | 2.44 |
| 2011-12-08 | 5.51 |
| 2011-12-07 | 6.16 |
| 2011-12-06 | 4.52 |
| 2011-12-05 | 5.94 |
| 2011-12-02 | 5.29 |
| 2011-12-01 | 4.96 |
| 2011-11-30 | -0.85 |
| 2011-11-29 | 0.69 |
| 2011-11-28 | -0.41 |
| 2011-11-25 | -2.38 |
| 2011-11-24 | -0.96 |
| 2011-11-23 | -1.51 |
| 2011-11-22 | 0.58 |
| 2011-11-21 | 0.47 |
| 2011-11-18 | 1.89 |
| 2011-11-17 | 3.53 |
| 2011-11-16 | 4.19 |
| 2011-11-15 | 6.38 |
| 2011-11-14 | 7.70 |
| 2011-11-11 | 5.40 |
| 2011-11-10 | 4.30 |
| 2011-11-09 | 10.11 |
| 2011-11-08 | 8.46 |
| 2011-11-07 | 8.25 |
| 2011-11-04 | 9.23 |
| 2011-11-03 | 5.73 |
| 2011-11-02 | 8.79 |
| 2011-11-01 | 6.49 |
| 2011-10-31 | 9.34 |
| 2011-10-28 | 10.38 |
| 2011-10-27 | 8.24 |
| 2011-10-26 | 5.09 |
| 2011-10-25 | 4.45 |
| 2011-10-24 | 3.59 |
| 2011-10-21 | -0.36 |
| 2011-10-20 | -0.68 |
| 2011-10-19 | 0.92 |
| 2011-10-18 | -0.47 |
| 2011-10-17 | 3.91 |
| 2011-10-14 | 1.88 |
| 2011-10-13 | 3.49 |
| 2011-10-12 | 1.13 |
| 2011-10-11 | 0.07 |
| 2011-10-10 | -2.18 |
| 2011-10-07 | -2.29 |
| 2011-10-06 | -5.07 |
| 2011-10-04 | -10.09 |
| 2011-10-03 | -7.10 |
| 2011-09-30 | -3.03 |
| 2011-09-28 | -0.68 |
| 2011-09-27 | -0.04 |
| 2011-09-26 | -3.89 |
| 2011-09-23 | -2.50 |
| 2011-09-22 | -1.11 |
| 2011-09-21 | 3.59 |
| 2011-09-20 | 4.88 |
| 2011-09-19 | 4.02 |
| 2011-09-16 | 7.17 |
| 2011-09-15 | 5.84 |
| 2011-09-14 | 5.09 |
| 2011-09-12 | 4.77 |
| 2011-09-09 | 9.05 |
| 2011-09-08 | 9.31 |
| 2011-09-07 | 9.85 |
| 2011-09-06 | 7.98 |
| 2011-09-05 | 7.71 |
| 2011-09-02 | 10.65 |
| 2011-09-01 | 12.52 |
| 2011-08-31 | 12.25 |
| 2011-08-30 | 10.65 |
| 2011-08-29 | 8.78 |
| 2011-08-26 | 6.91 |
| 2011-08-25 | 7.98 |
| 2011-08-24 | 6.59 |
| 2011-08-23 | 8.51 |
| 2011-08-22 | 6.59 |
| 2011-08-19 | 6.05 |
| 2011-08-18 | 9.05 |
| 2011-08-17 | 10.92 |
| 2011-08-16 | 10.38 |
| 2011-08-15 | 10.65 |
| 2011-08-12 | 7.17 |
| 2011-08-11 | 7.17 |
| 2011-08-10 | 7.98 |
| 2011-08-09 | 5.62 |
| 2011-08-08 | 11.99 |
| 2011-08-05 | 14.12 |
| 2011-08-04 | 19.20 |
| 2011-08-03 | 20.00 |
| 2011-08-02 | 22.14 |
| 2011-08-01 | 23.75 |
| 2011-07-29 | 22.14 |
| 2011-07-28 | 22.94 |
| 2011-07-27 | 22.94 |
| 2011-07-26 | 22.68 |
| 2011-07-25 | 21.61 |
| 2011-07-22 | 22.41 |
| 2011-07-21 | 19.74 |
| 2011-07-20 | 20.00 |
| 2011-07-19 | 19.47 |
| 2011-07-18 | 18.67 |
| 2011-07-15 | 19.20 |
| 2011-07-14 | 19.74 |
| 2011-07-13 | 19.47 |
| 2011-07-12 | 18.13 |
| 2011-07-11 | 21.87 |
| 2011-07-08 | 23.75 |
| 2011-07-07 | 22.68 |
| 2011-07-06 | 22.94 |
| 2011-07-05 | 24.28 |
| 2011-07-04 | 24.28 |
| 2011-06-30 | 22.14 |
| 2011-06-29 | 20.27 |
| 2011-06-28 | 20.54 |
| 2011-06-27 | 20.27 |
| 2011-06-24 | 20.81 |
| 2011-06-23 | 18.67 |
| 2011-06-22 | 19.20 |
| 2011-06-21 | 19.20 |
| 2011-06-20 | 17.87 |
| 2011-06-17 | 18.40 |
| 2011-06-16 | 19.74 |
| 2011-06-15 | 21.61 |
| 2011-06-14 | 22.41 |
| 2011-06-13 | 22.41 |
| 2011-06-10 | 21.87 |
| 2011-06-09 | 22.94 |
| 2011-06-08 | 23.21 |
| 2011-06-07 | 24.28 |
| 2011-06-03 | 24.81 |
| 2011-06-02 | 26.15 |
| 2011-06-01 | 28.02 |
| 2011-05-31 | 28.56 |
| 2011-05-30 | 25.62 |
| 2011-05-27 | 25.35 |
| 2011-05-26 | 23.75 |
| 2011-05-25 | 23.21 |
| 2011-05-24 | 23.21 |
| 2011-05-23 | 22.94 |
| 2011-05-20 | 25.62 |
| 2011-05-19 | 25.35 |
| 2011-05-18 | 24.28 |
| 2011-05-17 | 23.48 |
| 2011-05-16 | 24.01 |
| 2011-05-13 | 25.88 |
| 2011-05-12 | 24.28 |
| 2011-05-11 | 25.62 |
| 2011-05-09 | 25.62 |
| 2011-05-06 | 24.55 |
| 2011-05-05 | 25.08 |
| 2011-05-04 | 25.08 |
| 2011-05-03 | 26.95 |
| 2011-04-29 | 27.22 |
| 2011-04-28 | 28.02 |
| 2011-04-27 | 28.40 |
| 2011-04-26 | 28.93 |
| 2011-04-21 | 29.73 |
| 2011-04-20 | 28.13 |
| 2011-04-19 | 26.27 |
| 2011-04-18 | 27.86 |
| 2011-04-15 | 28.66 |
| 2011-04-14 | 28.66 |
| 2011-04-13 | 29.73 |
| 2011-04-12 | 28.66 |
| 2011-04-11 | 30.52 |
| 2011-04-08 | 31.05 |
| 2011-04-07 | 30.52 |
| 2011-04-06 | 30.26 |
| 2011-04-04 | 29.46 |
| 2011-04-01 | 27.60 |
| 2011-03-31 | 26.27 |
| 2011-03-30 | 25.74 |
| 2011-03-29 | 23.88 |
| 2011-03-28 | 23.88 |
| 2011-03-25 | 24.14 |
| 2011-03-24 | 23.08 |
| 2011-03-23 | 22.55 |
| 2011-03-22 | 22.28 |
| 2011-03-21 | 21.75 |
| 2011-03-18 | 19.89 |
| 2011-03-17 | 19.62 |
| 2011-03-16 | 21.75 |
| 2011-03-15 | 21.48 |
| 2011-03-14 | 24.94 |
| 2011-03-11 | 24.41 |
| 2011-03-10 | 26.27 |
| 2011-03-09 | 27.60 |
| 2011-03-08 | 27.07 |
| 2011-03-07 | 24.67 |
| 2011-03-04 | 25.47 |
| 2011-03-03 | 23.88 |
| 2011-03-02 | 23.08 |
| 2011-03-01 | 25.47 |
| 2011-02-28 | 25.21 |
| 2011-02-25 | 23.35 |
| 2011-02-24 | 20.95 |
| 2011-02-23 | 22.81 |
| 2011-02-22 | 23.08 |
| 2011-02-21 | 25.74 |
| 2011-02-18 | 26.27 |
| 2011-02-17 | 24.67 |
| 2011-02-16 | 23.88 |
| 2011-02-15 | 22.55 |
| 2011-02-14 | 23.61 |
| 2011-02-11 | 22.28 |
| 2011-02-10 | 21.48 |
| 2011-02-09 | 23.88 |
| 2011-02-08 | 25.47 |
| 2011-02-07 | 26.00 |
| 2011-02-02 | 27.86 |
| 2011-02-01 | 25.74 |
| 2011-01-31 | 25.74 |
| 2011-01-28 | 26.27 |
| 2011-01-27 | 27.33 |
| 2011-01-26 | 27.60 |
| 2011-01-25 | 27.33 |
| 2011-01-24 | 27.33 |
| 2011-01-21 | 27.86 |
| 2011-01-20 | 28.40 |
| 2011-01-19 | 30.52 |
| 2011-01-18 | 29.46 |
| 2011-01-17 | 29.46 |
| 2011-01-14 | 29.99 |
| 2011-01-13 | 29.73 |
| 2011-01-12 | 29.19 |
| 2011-01-11 | 27.33 |
| 2011-01-10 | 26.00 |
| 2011-01-07 | 26.80 |
| 2011-01-06 | 27.33 |
| 2011-01-05 | 27.07 |
| 2011-01-04 | 26.54 |
| 2011-01-03 | 25.47 |
| 2010-12-31 | 23.35 |
| 2010-12-30 | 23.08 |
| 2010-12-29 | 23.08 |
| 2010-12-28 | 21.22 |
| 2010-12-24 | 22.28 |
| 2010-12-23 | 22.55 |
| 2010-12-22 | 23.35 |
| 2010-12-21 | 23.35 |
| 2010-12-20 | 21.22 |
| 2010-12-17 | 21.48 |
| 2010-12-16 | 21.22 |
| 2010-12-15 | 22.55 |
| 2010-12-14 | 25.47 |
| 2010-12-13 | 24.94 |
| 2010-12-10 | 24.14 |
| 2010-12-09 | 23.88 |
| 2010-12-08 | 23.35 |
| 2010-12-07 | 25.47 |
| 2010-12-06 | 24.14 |
| 2010-12-03 | 25.21 |
| 2010-12-02 | 25.47 |
| 2010-12-01 | 24.41 |
| 2010-11-30 | 23.35 |
| 2010-11-29 | 24.14 |
| 2010-11-26 | 22.28 |
| 2010-11-25 | 23.35 |
| 2010-11-24 | 23.35 |
| 2010-11-23 | 22.55 |
| 2010-11-22 | 26.00 |
| 2010-11-19 | 26.27 |
| 2010-11-18 | 26.27 |
| 2010-11-17 | 24.14 |
| 2010-11-16 | 26.54 |
| 2010-11-15 | 28.40 |
| 2010-11-12 | 29.46 |
| 2010-11-11 | 32.12 |
| 2010-11-10 | 31.05 |
| 2010-11-09 | 32.38 |
| 2010-11-08 | 33.45 |
| 2010-11-05 | 32.91 |
| 2010-11-04 | 30.79 |
| 2010-11-03 | 28.93 |
| 2010-11-02 | 26.27 |
| 2010-11-01 | 26.54 |
| 2010-10-29 | 23.08 |
| 2010-10-28 | 24.09 |
| 2010-10-27 | 23.83 |
| 2010-10-26 | 25.91 |
| 2010-10-25 | 26.17 |
| 2010-10-22 | 25.39 |
| 2010-10-21 | 26.44 |
| 2010-10-20 | 25.91 |
| 2010-10-19 | 26.96 |
| 2010-10-18 | 25.39 |
| 2010-10-15 | 26.96 |
| 2010-10-14 | 27.22 |
| 2010-10-13 | 25.39 |
| 2010-10-12 | 23.57 |
| 2010-10-11 | 24.09 |
| 2010-10-08 | 22.53 |
| 2010-10-07 | 22.26 |
| 2010-10-06 | 22.53 |
| 2010-10-05 | 20.70 |
| 2010-10-04 | 20.70 |
| 2010-09-30 | 19.66 |
| 2010-09-29 | 19.66 |
| 2010-09-28 | 18.09 |
| 2010-09-27 | 19.40 |
| 2010-09-24 | 18.35 |
| 2010-09-22 | 17.83 |
| 2010-09-21 | 17.83 |
| 2010-09-20 | 17.31 |
| 2010-09-17 | 17.31 |
| 2010-09-16 | 16.01 |
| 2010-09-15 | 16.27 |
| 2010-09-14 | 16.01 |
| 2010-09-13 | 16.01 |
| 2010-09-10 | 13.66 |
| 2010-09-09 | 13.14 |
| 2010-09-08 | 12.62 |
| 2010-09-07 | 14.44 |
| 2010-09-06 | 14.18 |
| 2010-09-03 | 12.10 |
| 2010-09-02 | 11.58 |
| 2010-09-01 | 9.75 |
| 2010-08-31 | 8.97 |
| 2010-08-30 | 10.27 |
| 2010-08-27 | 9.49 |
| 2010-08-26 | 10.01 |
| 2010-08-25 | 9.49 |
| 2010-08-24 | 10.01 |
| 2010-08-23 | 11.32 |
| 2010-08-20 | 11.58 |
| 2010-08-19 | 12.10 |
| 2010-08-18 | 11.84 |
| 2010-08-17 | 12.36 |
| 2010-08-16 | 12.10 |
| 2010-08-13 | 11.84 |
| 2010-08-12 | 12.10 |
| 2010-08-11 | 13.40 |
| 2010-08-10 | 13.92 |
| 2010-08-09 | 15.75 |
| 2010-08-06 | 15.23 |
| 2010-08-05 | 14.70 |
| 2010-08-04 | 14.44 |
| 2010-08-03 | 14.18 |
| 2010-08-02 | 13.66 |
| 2010-07-30 | 11.58 |
| 2010-07-29 | 12.36 |
| 2010-07-28 | 12.36 |
| 2010-07-27 | 11.58 |
| 2010-07-26 | 10.79 |
| 2010-07-23 | 10.79 |
| 2010-07-22 | 9.49 |
| 2010-07-21 | 9.23 |
| 2010-07-20 | 7.67 |
| 2010-07-19 | 6.62 |
| 2010-07-16 | 7.67 |
| 2010-07-15 | 7.67 |
| 2010-07-14 | 9.49 |
| 2010-07-13 | 8.45 |
| 2010-07-12 | 8.97 |
| 2010-07-09 | 8.45 |
| 2010-07-08 | 6.36 |
| 2010-07-07 | 5.58 |
| 2010-07-06 | 6.62 |
| 2010-07-05 | 5.32 |
| 2010-07-02 | 5.58 |
| 2010-06-30 | 7.14 |
| 2010-06-29 | 7.41 |
| 2010-06-28 | 10.27 |
| 2010-06-25 | 9.75 |
| 2010-06-24 | 9.75 |
| 2010-06-23 | 10.79 |
| 2010-06-22 | 10.79 |
| 2010-06-21 | 11.32 |
| 2010-06-18 | 7.67 |
| 2010-06-17 | 7.14 |
| 2010-06-15 | 6.88 |
| 2010-06-14 | 6.62 |
| 2010-06-11 | 5.58 |
| 2010-06-10 | 4.54 |
| 2010-06-09 | 4.54 |
| 2010-06-08 | 3.55 |
| 2010-06-07 | 2.92 |
| 2010-06-04 | 5.32 |
| 2010-06-03 | 5.06 |
| 2010-06-02 | 3.44 |
| 2010-06-01 | 3.55 |
| 2010-05-31 | 4.80 |
| 2010-05-28 | 4.80 |
| 2010-05-27 | 3.34 |
| 2010-05-26 | 1.77 |
| 2010-05-25 | 0.73 |
| 2010-05-24 | 4.07 |
| 2010-05-20 | 3.65 |
| 2010-05-19 | 3.65 |
| 2010-05-18 | 5.32 |
| 2010-05-17 | 3.86 |
| 2010-05-14 | 6.10 |
| 2010-05-13 | 7.41 |
| 2010-05-12 | 6.36 |
| 2010-05-11 | 6.10 |
| 2010-05-10 | 7.67 |
| 2010-05-07 | 4.80 |
| 2010-05-06 | 6.10 |
| 2010-05-05 | 6.88 |
| 2010-05-04 | 8.97 |
| 2010-05-03 | 9.23 |
| 2010-04-30 | 10.79 |
| 2010-04-29 | 8.97 |
| 2010-04-28 | 9.91 |
| 2010-04-27 | 11.20 |
| 2010-04-26 | 12.76 |
| 2010-04-23 | 11.46 |
| 2010-04-22 | 12.24 |
| 2010-04-21 | 12.50 |
| 2010-04-20 | 13.02 |
| 2010-04-19 | 12.24 |
| 2010-04-16 | 14.57 |
| 2010-04-15 | 15.87 |
| 2010-04-14 | 15.87 |
| 2010-04-13 | 15.87 |
| 2010-04-12 | 16.13 |
| 2010-04-09 | 16.13 |
| 2010-04-08 | 14.31 |
| 2010-04-07 | 14.57 |
| 2010-04-01 | 13.02 |
| 2010-03-31 | 11.20 |
| 2010-03-30 | 11.72 |
| 2010-03-29 | 11.20 |
| 2010-03-26 | 9.91 |
| 2010-03-25 | 8.61 |
| 2010-03-24 | 10.17 |
| 2010-03-23 | 9.91 |
| 2010-03-22 | 9.65 |
| 2010-03-19 | 11.46 |
| 2010-03-18 | 11.46 |
| 2010-03-17 | 11.98 |
| 2010-03-16 | 9.91 |
| 2010-03-15 | 10.43 |
| 2010-03-12 | 10.69 |
| 2010-03-11 | 10.94 |
| 2010-03-10 | 10.94 |
| 2010-03-09 | 10.94 |
| 2010-03-08 | 10.69 |
| 2010-03-05 | 8.61 |
| 2010-03-04 | 7.57 |
| 2010-03-03 | 9.13 |
| 2010-03-02 | 9.39 |
| 2010-03-01 | 9.91 |
| 2010-02-26 | 7.83 |
| 2010-02-25 | 6.54 |
| 2010-02-24 | 7.06 |
| 2010-02-23 | 7.57 |
| 2010-02-22 | 6.28 |
| 2010-02-19 | 3.95 |
| 2010-02-18 | 6.54 |
| 2010-02-17 | 7.32 |
| 2010-02-12 | 6.02 |
| 2010-02-11 | 6.02 |
| 2010-02-10 | 4.21 |
| 2010-02-09 | 3.27 |
| 2010-02-08 | 2.23 |
| 2010-02-05 | 2.96 |
| 2010-02-04 | 6.28 |
| 2010-02-03 | 8.09 |
| 2010-02-02 | 6.02 |
| 2010-02-01 | 5.76 |
| 2010-01-29 | 4.98 |
| 2010-01-28 | 6.28 |
| 2010-01-27 | 4.72 |
| 2010-01-26 | 5.24 |
| 2010-01-25 | 7.57 |
| 2010-01-22 | 8.61 |
| 2010-01-21 | 8.87 |
| 2010-01-20 | 10.94 |
| 2010-01-19 | 13.02 |
| 2010-01-18 | 11.98 |
| 2010-01-15 | 13.02 |
| 2010-01-14 | 13.28 |
| 2010-01-13 | 13.54 |
| 2010-01-12 | 16.13 |
| 2010-01-11 | 17.17 |
| 2010-01-08 | 16.65 |
| 2010-01-07 | 16.39 |
| 2010-01-06 | 17.17 |
| 2010-01-05 | 16.39 |
| 2010-01-04 | 13.80 |
| 2009-12-31 | 14.06 |
| 2009-12-30 | 12.50 |
| 2009-12-29 | 11.98 |
| 2009-12-28 | 11.98 |
| 2009-12-24 | 12.24 |
| 2009-12-23 | 10.94 |
| 2009-12-22 | 9.91 |
| 2009-12-21 | 9.39 |
| 2009-12-18 | 10.43 |
| 2009-12-17 | 11.46 |
| 2009-12-16 | 12.76 |
| 2009-12-15 | 13.80 |
| 2009-12-14 | 15.09 |
| 2009-12-11 | 14.57 |
| 2009-12-10 | 13.28 |
| 2009-12-09 | 13.54 |
| 2009-12-08 | 15.09 |
| 2009-12-07 | 16.65 |
| 2009-12-04 | 17.68 |
| 2009-12-03 | 17.43 |
| 2009-12-02 | 16.13 |
| 2009-12-01 | 15.35 |
| 2009-11-30 | 14.06 |
| 2009-11-27 | 10.43 |
| 2009-11-26 | 15.87 |
| 2009-11-25 | 18.20 |
| 2009-11-24 | 17.17 |
| 2009-11-23 | 18.72 |
| 2009-11-20 | 16.91 |
| 2009-11-19 | 17.68 |
| 2009-11-18 | 18.98 |
| 2009-11-17 | 19.24 |
| 2009-11-16 | 19.50 |
| 2009-11-13 | 17.43 |
| 2009-11-12 | 16.65 |
| 2009-11-11 | 17.68 |
| 2009-11-10 | 15.87 |
| 2009-11-09 | 15.87 |
| 2009-11-06 | 13.80 |
| 2009-11-05 | 11.46 |
| 2009-11-04 | 12.50 |
| 2009-11-03 | 10.43 |
| 2009-11-02 | 12.76 |
| 2009-10-30 | 13.28 |
| 2009-10-29 | 10.94 |
| 2009-10-28 | 13.38 |
| 2009-10-27 | 15.67 |
| 2009-10-23 | 17.46 |
| 2009-10-22 | 15.67 |
| 2009-10-21 | 15.93 |
| 2009-10-20 | 16.44 |
| 2009-10-19 | 15.42 |
| 2009-10-16 | 14.15 |
| 2009-10-15 | 14.66 |
| 2009-10-14 | 14.15 |
| 2009-10-13 | 12.11 |
| 2009-10-12 | 10.83 |
| 2009-10-09 | 12.11 |
| 2009-10-08 | 12.11 |
| 2009-10-07 | 10.83 |
| 2009-10-06 | 8.54 |
| 2009-10-05 | 6.25 |
| 2009-10-02 | 5.99 |
| 2009-09-30 | 9.05 |
| 2009-09-29 | 9.30 |
| 2009-09-28 | 7.27 |
| 2009-09-25 | 9.56 |
| 2009-09-24 | 9.81 |
| 2009-09-23 | 12.36 |
| 2009-09-22 | 13.13 |
| 2009-09-21 | 11.85 |
| 2009-09-18 | 12.62 |
| 2009-09-17 | 13.13 |
| 2009-09-16 | 11.09 |
| 2009-09-15 | 8.80 |
| 2009-09-14 | 9.05 |
| 2009-09-11 | 9.81 |
| 2009-09-10 | 9.30 |
| 2009-09-09 | 8.54 |
| 2009-09-08 | 9.30 |
| 2009-09-07 | 7.01 |
| 2009-09-04 | 5.48 |
| 2009-09-03 | 2.43 |
| 2009-09-02 | 1.30 |
| 2009-09-01 | 2.93 |
| 2009-08-31 | 2.43 |
| 2009-08-28 | 4.21 |
| 2009-08-27 | 4.97 |
| 2009-08-26 | 5.99 |
| 2009-08-25 | 5.99 |
| 2009-08-24 | 6.50 |
| 2009-08-21 | 4.97 |
| 2009-08-20 | 5.48 |
| 2009-08-19 | 3.44 |
| 2009-08-18 | 5.23 |
| 2009-08-17 | 4.46 |
| 2009-08-14 | 7.78 |
| 2009-08-13 | 8.03 |
| 2009-08-12 | 5.99 |
| 2009-08-11 | 8.80 |
| 2009-08-10 | 8.29 |
| 2009-08-07 | 5.48 |
| 2009-08-06 | 8.29 |
| 2009-08-05 | 5.99 |
| 2009-08-04 | 7.52 |
| 2009-08-03 | 7.52 |
| 2009-07-31 | 6.50 |
| 2009-07-30 | 4.72 |
| 2009-07-29 | 4.21 |
| 2009-07-28 | 6.50 |
| 2009-07-27 | 4.97 |
| 2009-07-24 | 3.70 |
| 2009-07-23 | 2.68 |
| 2009-07-22 | -0.02 |
| 2009-07-21 | 1.20 |
| 2009-07-20 | 1.10 |
| 2009-07-17 | -2.36 |
| 2009-07-16 | -4.91 |
| 2009-07-15 | -5.12 |
| 2009-07-14 | -7.26 |
| 2009-07-13 | -10.31 |
| 2009-07-10 | -8.28 |
| 2009-07-09 | -7.66 |
| 2009-07-08 | -7.97 |
| 2009-07-07 | -7.36 |
| 2009-07-06 | -6.95 |
| 2009-07-03 | -5.73 |
| 2009-07-02 | -5.93 |
| 2009-06-30 | -4.40 |
| 2009-06-29 | -3.89 |
| 2009-06-26 | -3.59 |
| 2009-06-25 | -5.12 |
| 2009-06-24 | -7.15 |
| 2009-06-23 | -8.89 |
| 2009-06-22 | -6.24 |
| 2009-06-19 | -7.05 |
| 2009-06-18 | -7.87 |
| 2009-06-17 | -6.54 |
| 2009-06-16 | -6.14 |
| 2009-06-15 | -4.50 |
| 2009-06-12 | -2.36 |
| 2009-06-11 | -2.87 |
| 2009-06-10 | -2.98 |
| 2009-06-09 | -6.65 |
| 2009-06-08 | -5.73 |
| 2009-06-05 | -3.79 |
| 2009-06-04 | -4.50 |
| 2009-06-03 | -4.20 |
| 2009-06-02 | -5.01 |
| 2009-06-01 | -2.57 |
| 2009-05-29 | -6.03 |
| 2009-05-27 | -7.46 |
| 2009-05-26 | -12.15 |
| 2009-05-25 | -11.74 |
| 2009-05-22 | -12.15 |
| 2009-05-21 | -11.54 |
| 2009-05-20 | -10.31 |
| 2009-05-19 | -9.91 |
| 2009-05-18 | -12.66 |
| 2009-05-15 | -13.88 |
| 2009-05-14 | -15.31 |
| 2009-05-13 | -12.56 |
| 2009-05-12 | -11.94 |
| 2009-05-11 | -12.35 |
| 2009-05-08 | -10.82 |
| 2009-05-07 | -11.84 |
| 2009-05-06 | -13.68 |
| 2009-05-05 | -15.72 |
| 2009-05-04 | -16.02 |
| 2009-04-30 | -20.61 |
| 2009-04-29 | -23.46 |
| 2009-04-28 | -25.50 |
| 2009-04-27 | -23.99 |
| 2009-04-24 | -21.87 |
| 2009-04-23 | -22.27 |
| 2009-04-22 | -23.99 |
| 2009-04-21 | -21.77 |
| 2009-04-20 | -19.65 |
| 2009-04-17 | -20.26 |
| 2009-04-16 | -20.56 |
| 2009-04-15 | -20.06 |
| 2009-04-14 | -20.66 |
| 2009-04-09 | -23.99 |
| 2009-04-08 | -26.21 |
| 2009-04-07 | -23.68 |
| 2009-04-06 | -23.38 |
| 2009-04-03 | -25.80 |
| 2009-04-02 | -25.80 |
| 2009-04-01 | -30.94 |
| 2009-03-31 | -30.44 |
| 2009-03-30 | -31.15 |
| 2009-03-27 | -27.82 |
| 2009-03-26 | -28.02 |
| 2009-03-25 | -30.34 |
| 2009-03-24 | -29.03 |
| 2009-03-23 | -31.25 |
| 2009-03-20 | -34.57 |
| 2009-03-19 | -33.26 |
| 2009-03-18 | -32.96 |
| 2009-03-17 | -34.47 |
| 2009-03-16 | -33.97 |
| 2009-03-13 | -36.08 |
| 2009-03-12 | -38.71 |
| 2009-03-11 | -39.01 |
| 2009-03-10 | -39.81 |
| 2009-03-09 | -40.92 |
| 2009-03-06 | -38.61 |
| 2009-03-05 | -37.70 |
| 2009-03-04 | -37.09 |
| 2009-03-03 | -38.50 |
| 2009-03-02 | -37.60 |
| 2009-02-27 | -34.57 |
| 2009-02-26 | -34.27 |
| 2009-02-25 | -33.87 |
| 2009-02-24 | -34.88 |
| 2009-02-23 | -32.76 |
| 2009-02-20 | -34.98 |
| 2009-02-19 | -33.56 |
| 2009-02-18 | -33.67 |
| 2009-02-17 | -34.17 |
| 2009-02-16 | -31.75 |
| 2009-02-13 | -31.04 |
| 2009-02-12 | -32.46 |
| 2009-02-11 | -30.94 |
| 2009-02-10 | -29.53 |
| 2009-02-09 | -29.94 |
| 2009-02-06 | -30.64 |
| 2009-02-05 | -32.86 |
| 2009-02-04 | -33.46 |
| 2009-02-03 | -34.88 |
| 2009-02-02 | -34.37 |
| 2009-01-30 | -32.46 |
| 2009-01-29 | -33.06 |
| 2009-01-23 | -35.88 |
| 2009-01-22 | -35.38 |
| 2009-01-21 | -35.98 |
| 2009-01-20 | -34.07 |
| 2009-01-19 | -32.05 |
| 2009-01-16 | -32.56 |
| 2009-01-15 | -32.35 |
| 2009-01-14 | -29.94 |
| 2009-01-13 | -30.14 |
| 2009-01-12 | -28.62 |
| 2009-01-09 | -26.61 |
| 2009-01-08 | -26.41 |
| 2009-01-07 | -23.48 |
| 2009-01-06 | -21.37 |
| 2009-01-05 | -20.76 |
| 2009-01-02 | -23.48 |
| 2008-12-31 | -26.41 |
| 2008-12-30 | -27.21 |
| 2008-12-29 | -27.21 |
| 2008-12-24 | -27.72 |
| 2008-12-23 | -27.52 |
| 2008-12-22 | -25.40 |
| 2008-12-19 | -22.68 |
| 2008-12-18 | -21.16 |
| 2008-12-17 | -21.47 |
| 2008-12-16 | -22.88 |
| 2008-12-15 | -23.28 |
| 2008-12-12 | -24.49 |
| 2008-12-11 | -20.56 |
| 2008-12-10 | -21.06 |
| 2008-12-09 | -24.39 |
| 2008-12-08 | -23.58 |
| 2008-12-05 | -29.53 |
| 2008-12-04 | -31.25 |
| 2008-12-03 | -30.54 |
| 2008-12-02 | -31.45 |
| 2008-12-01 | -28.42 |
| 2008-11-28 | -29.43 |
| 2008-11-27 | -31.45 |
| 2008-11-26 | -32.15 |
| 2008-11-25 | -34.27 |
| 2008-11-24 | -36.39 |
| 2008-11-21 | -35.48 |
| 2008-11-20 | -37.50 |
| 2008-11-19 | -34.88 |
| 2008-11-18 | -34.77 |
| 2008-11-17 | -31.35 |
| 2008-11-14 | -31.25 |
| 2008-11-13 | -33.06 |
| 2008-11-12 | -28.93 |
| 2008-11-11 | -28.73 |
| 2008-11-10 | -25.00 |
| 2008-11-07 | -27.62 |
| 2008-11-06 | -30.24 |
| 2008-11-05 | -24.59 |
| 2008-11-04 | -26.81 |
| 2008-11-03 | -27.21 |
| 2008-10-31 | -29.43 |
| 2008-10-30 | -27.92 |
| 2008-10-29 | -36.03 |
| 2008-10-28 | -37.11 |
| 2008-10-27 | -43.53 |
| 2008-10-24 | -36.72 |
| 2008-10-23 | -30.48 |
| 2008-10-22 | -27.95 |
| 2008-10-21 | -24.45 |
| 2008-10-20 | -22.89 |
| 2008-10-17 | -26.98 |
| 2008-10-16 | -23.57 |
| 2008-10-15 | -19.87 |
| 2008-10-14 | -15.88 |
| 2008-10-13 | -18.31 |
| 2008-10-10 | -25.42 |
| 2008-10-09 | -19.78 |
| 2008-10-08 | -22.01 |
| 2008-10-06 | -15.98 |
| 2008-10-03 | -11.21 |
| 2008-10-02 | -8.87 |
| 2008-09-30 | -9.94 |
| 2008-09-29 | -10.53 |
| 2008-09-26 | -6.53 |
| 2008-09-25 | -5.37 |
| 2008-09-24 | -5.17 |
| 2008-09-23 | -5.46 |
| 2008-09-22 | -2.15 |
| 2008-09-19 | -3.91 |
| 2008-09-18 | -11.21 |
| 2008-09-17 | -11.50 |
| 2008-09-16 | -8.77 |
| 2008-09-12 | -3.22 |
| 2008-09-11 | -3.42 |
| 2008-09-10 | -0.45 |
| 2008-09-09 | 1.74 |
| 2008-09-08 | 3.20 |
| 2008-09-05 | -0.94 |
| 2008-09-04 | 1.25 |
| 2008-09-03 | 2.23 |
| 2008-09-02 | 4.66 |
| 2008-09-01 | 3.69 |
| 2008-08-29 | 5.64 |
| 2008-08-28 | 4.42 |
| 2008-08-27 | 6.37 |
| 2008-08-26 | 4.66 |
| 2008-08-25 | 4.42 |
| 2008-08-21 | 1.25 |
| 2008-08-20 | 3.69 |
| 2008-08-19 | 1.74 |
| 2008-08-18 | 3.69 |
| 2008-08-15 | 4.66 |
| 2008-08-14 | 5.88 |
| 2008-08-13 | 5.64 |
| 2008-08-12 | 7.34 |
| 2008-08-11 | 8.31 |
| 2008-08-08 | 8.56 |
| 2008-08-07 | 9.29 |
| 2008-08-05 | 8.80 |
| 2008-08-04 | 11.72 |
| 2008-08-01 | 13.42 |
| 2008-07-31 | 12.69 |
| 2008-07-30 | 12.45 |
| 2008-07-29 | 10.26 |
| 2008-07-28 | 12.45 |
| 2008-07-25 | 12.69 |
| 2008-07-24 | 14.40 |
| 2008-07-23 | 14.64 |
| 2008-07-22 | 11.72 |
| 2008-07-21 | 11.72 |
| 2008-07-18 | 8.56 |
| 2008-07-17 | 7.58 |
| 2008-07-16 | 4.91 |
| 2008-07-15 | 4.91 |
| 2008-07-14 | 8.56 |
| 2008-07-11 | 9.53 |
| 2008-07-10 | 8.07 |
| 2008-07-09 | 7.83 |
| 2008-07-08 | 4.91 |
| 2008-07-07 | 8.56 |
| 2008-07-04 | 6.12 |
| 2008-07-03 | 5.15 |
| 2008-07-02 | 7.34 |
| 2008-06-30 | 9.29 |
| 2008-06-27 | 9.04 |
| 2008-06-26 | 11.48 |
| 2008-06-25 | 11.72 |
| 2008-06-24 | 10.99 |
| 2008-06-23 | 12.69 |
| 2008-06-20 | 12.69 |
| 2008-06-19 | 12.94 |
| 2008-06-18 | 14.88 |
| 2008-06-17 | 13.42 |
| 2008-06-16 | 13.42 |
| 2008-06-13 | 12.45 |
| 2008-06-12 | 13.91 |
| 2008-06-11 | 15.37 |
| 2008-06-10 | 15.61 |
| 2008-06-06 | 20.97 |
| 2008-06-05 | 20.00 |
| 2008-06-04 | 18.54 |
| 2008-06-03 | 20.00 |
| 2008-06-02 | 21.94 |
| 2008-05-30 | 21.21 |
| 2008-05-29 | 20.24 |
| 2008-05-28 | 20.00 |
| 2008-05-27 | 19.51 |
| 2008-05-26 | 19.51 |
| 2008-05-23 | 21.70 |
| 2008-05-22 | 23.16 |
| 2008-05-21 | 25.11 |
| 2008-05-20 | 23.40 |
| 2008-05-19 | 26.08 |
| 2008-05-16 | 25.84 |
| 2008-05-15 | 24.86 |
| 2008-05-14 | 25.59 |
| 2008-05-13 | 25.35 |
| 2008-05-09 | 22.67 |
| 2008-05-08 | 24.62 |
| 2008-05-07 | 25.11 |
| 2008-05-06 | 28.52 |
| 2008-05-05 | 27.78 |
| 2008-05-02 | 28.52 |
| 2008-04-30 | 26.08 |
| 2008-04-29 | 26.32 |
| 2008-04-28 | 25.45 |
| 2008-04-25 | 24.97 |
| 2008-04-24 | 25.45 |
| 2008-04-23 | 23.52 |
| 2008-04-22 | 21.83 |
| 2008-04-21 | 20.86 |
| 2008-04-18 | 18.21 |
| 2008-04-17 | 18.45 |
| 2008-04-16 | 16.28 |
| 2008-04-15 | 16.76 |
| 2008-04-14 | 16.28 |
| 2008-04-11 | 20.38 |
| 2008-04-10 | 17.97 |
| 2008-04-09 | 17.49 |
| 2008-04-08 | 18.45 |
| 2008-04-07 | 19.90 |
| 2008-04-03 | 17.97 |
| 2008-04-02 | 16.28 |
| 2008-04-01 | 13.14 |
| 2008-03-31 | 11.70 |
| 2008-03-28 | 13.39 |
| 2008-03-27 | 11.21 |
| 2008-03-26 | 10.49 |
| 2008-03-25 | 10.49 |
| 2008-03-20 | 3.74 |
| 2008-03-19 | 6.87 |
| 2008-03-18 | 4.94 |
| 2008-03-17 | 3.25 |
| 2008-03-14 | 8.56 |
| 2008-03-13 | 8.56 |
| 2008-03-12 | 13.87 |
| 2008-03-11 | 11.94 |
| 2008-03-10 | 10.97 |
| 2008-03-07 | 9.77 |
| 2008-03-06 | 13.14 |
| 2008-03-05 | 12.66 |
| 2008-03-04 | 12.42 |
| 2008-03-03 | 14.59 |
| 2008-02-29 | 17.97 |
| 2008-02-28 | 19.42 |
| 2008-02-27 | 19.18 |
| 2008-02-26 | 15.80 |
| 2008-02-25 | 13.39 |
| 2008-02-22 | 13.63 |
| 2008-02-21 | 15.07 |
| 2008-02-20 | 14.59 |
| 2008-02-19 | 17.49 |
| 2008-02-18 | 15.32 |
| 2008-02-15 | 17.25 |
| 2008-02-14 | 16.76 |
| 2008-02-13 | 12.42 |
| 2008-02-12 | 11.46 |
| 2008-02-11 | 9.77 |
| 2008-02-06 | 13.39 |
| 2008-02-05 | 20.62 |
| 2008-02-04 | 21.59 |
| 2008-02-01 | 17.25 |
| 2008-01-31 | 13.63 |
| 2008-01-30 | 14.83 |
| 2008-01-29 | 18.21 |
| 2008-01-28 | 17.00 |
| 2008-01-25 | 22.31 |
| 2008-01-24 | 14.35 |
| 2008-01-23 | 17.49 |
| 2008-01-22 | 5.91 |
| 2008-01-21 | 16.04 |
| 2008-01-18 | 22.31 |
| 2008-01-17 | 22.55 |
| 2008-01-16 | 18.93 |
| 2008-01-15 | 25.45 |
| 2008-01-14 | 28.83 |
| 2008-01-11 | 30.51 |
| 2008-01-10 | 32.44 |
| 2008-01-09 | 34.13 |
| 2008-01-08 | 31.72 |
| 2008-01-07 | 32.44 |
| 2008-01-04 | 33.89 |
| 2008-01-03 | 30.51 |
| 2008-01-02 | 33.65 |
| 2007-12-31 | 35.34 |
| 2007-12-28 | 32.69 |
| 2007-12-27 | 35.10 |
| 2007-12-24 | 37.03 |
| 2007-12-21 | 34.86 |
| 2007-12-20 | 31.96 |
| 2007-12-19 | 31.24 |
| 2007-12-18 | 30.27 |
| 2007-12-17 | 29.07 |
| 2007-12-14 | 33.89 |
| 2007-12-13 | 34.62 |
| 2007-12-12 | 38.48 |
| 2007-12-11 | 41.85 |
| 2007-12-10 | 38.23 |
| 2007-12-07 | 40.65 |
| 2007-12-06 | 43.54 |
| 2007-12-05 | 43.06 |
| 2007-12-04 | 40.41 |
| 2007-12-03 | 39.20 |
| 2007-11-30 | 39.44 |
| 2007-11-29 | 37.99 |
| 2007-11-28 | 33.17 |
| 2007-11-27 | 32.44 |
| 2007-11-26 | 34.62 |
| 2007-11-23 | 28.58 |
| 2007-11-22 | 26.17 |
| 2007-11-21 | 28.83 |
| 2007-11-20 | 34.37 |
| 2007-11-19 | 32.93 |
| 2007-11-16 | 33.17 |
| 2007-11-15 | 39.20 |
| 2007-11-14 | 41.61 |
| 2007-11-13 | 35.10 |
| 2007-11-12 | 33.89 |
| 2007-11-09 | 39.44 |
| 2007-11-08 | 38.96 |
| 2007-11-07 | 43.30 |
| 2007-11-06 | 42.82 |
| 2007-11-05 | 39.92 |
| 2007-11-02 | 47.16 |
| 2007-11-01 | 52.47 |
| 2007-10-31 | 51.50 |
| 2007-10-30 | 53.10 |
| 2007-10-29 | 53.10 |
| 2007-10-26 | 47.38 |
| 2007-10-25 | 44.52 |
| 2007-10-24 | 41.67 |
| 2007-10-23 | 42.14 |
| 2007-10-22 | 37.38 |
| 2007-10-18 | 42.86 |
| 2007-10-17 | 42.38 |
| 2007-10-16 | 39.76 |
| 2007-10-15 | 42.86 |
| 2007-10-12 | 39.76 |
| 2007-10-11 | 40.71 |
| 2007-10-10 | 38.10 |
| 2007-10-09 | 36.19 |
| 2007-10-08 | 34.76 |
| 2007-10-05 | 35.24 |
| 2007-10-04 | 30.48 |
| 2007-10-03 | 32.62 |
| 2007-10-02 | 36.90 |
| 2007-09-28 | 31.67 |
| 2007-09-27 | 30.95 |
| 2007-09-25 | 29.05 |
| 2007-09-24 | 29.05 |
| 2007-09-21 | 24.76 |
| 2007-09-20 | 24.52 |
| 2007-09-19 | 22.62 |
| 2007-09-18 | 19.05 |
| 2007-09-17 | 19.05 |
| 2007-09-14 | 20.24 |
| 2007-09-13 | 19.05 |
| 2007-09-12 | 17.86 |
| 2007-09-11 | 16.67 |
| 2007-09-10 | 16.90 |
| 2007-09-07 | 16.19 |
| 2007-09-06 | 16.67 |
| 2007-09-05 | 15.95 |
| 2007-09-04 | 15.71 |
| 2007-09-03 | 15.71 |
| 2007-08-31 | 15.95 |
| 2007-08-30 | 13.33 |
| 2007-08-29 | 11.19 |
| 2007-08-28 | 12.86 |
| 2007-08-27 | 13.81 |
| 2007-08-24 | 10.95 |
| 2007-08-23 | 11.19 |
| 2007-08-22 | 8.10 |
| 2007-08-21 | 5.00 |
| 2007-08-20 | 4.05 |
| 2007-08-17 | -0.95 |
| 2007-08-16 | -0.24 |
| 2007-08-15 | 3.33 |
| 2007-08-14 | 6.43 |
| 2007-08-13 | 6.19 |
| 2007-08-10 | 5.00 |
| 2007-08-09 | 8.10 |
| 2007-08-08 | 8.81 |
| 2007-08-07 | 5.48 |
| 2007-08-06 | 5.95 |
| 2007-08-03 | 8.81 |
| 2007-08-02 | 8.33 |
| 2007-08-01 | 8.57 |
| 2007-07-31 | 11.90 |
| 2007-07-30 | 9.76 |
| 2007-07-27 | 9.05 |
| 2007-07-26 | 11.90 |
| 2007-07-25 | 13.10 |
| 2007-07-24 | 13.33 |
| 2007-07-23 | 12.38 |
| 2007-07-20 | 12.14 |
| 2007-07-19 | 10.95 |
| 2007-07-18 | 10.24 |
| 2007-07-17 | 11.19 |
| 2007-07-16 | 10.48 |
| 2007-07-13 | 11.43 |
| 2007-07-12 | 10.24 |
| 2007-07-11 | 9.05 |
| 2007-07-10 | 10.00 |
| 2007-07-09 | 9.76 |
| 2007-07-06 | 8.81 |
| 2007-07-05 | 7.14 |
| 2007-07-04 | 7.14 |
| 2007-07-03 | 6.90 |
| 2007-06-29 | 5.00 |
| 2007-06-28 | 5.48 |
| 2007-06-27 | 5.00 |
| 2007-06-26 | 5.24 |
| 2007-06-25 | 5.71 |
| 2007-06-22 | 6.19 |
| 2007-06-21 | 5.95 |
| 2007-06-20 | 4.52 |
| 2007-06-18 | 4.05 |
| 2007-06-15 | 1.19 |
| 2007-06-14 | 1.19 |
| 2007-06-13 | -0.71 |
| 2007-06-12 | -0.71 |
| 2007-06-11 | -0.48 |
| 2007-06-08 | -0.71 |
| 2007-06-07 | 0.24 |
| 2007-06-06 | 0.48 |
| 2007-06-05 | 0.48 |
| 2007-06-04 | -0.24 |
| 2007-06-01 | -0.24 |
| 2007-05-31 | -0.24 |
| 2007-05-30 | -2.38 |
| 2007-05-29 | -1.19 |
| 2007-05-28 | -0.71 |
| 2007-05-25 | -0.95 |
| 2007-05-23 | 0.24 |
| 2007-05-22 | 0.48 |
| 2007-05-21 | 1.19 |
| 2007-05-18 | 0.48 |
| 2007-05-17 | 1.19 |
| 2007-05-16 | 0.48 |
| 2007-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy