Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 127.28 |
| 2025-09-02 | 128.51 |
| 2025-09-01 | 129.57 |
| 2025-08-29 | 124.83 |
| 2025-08-28 | 123.77 |
| 2025-08-27 | 125.53 |
| 2025-08-26 | 128.34 |
| 2025-08-25 | 131.32 |
| 2025-08-22 | 126.76 |
| 2025-08-21 | 124.83 |
| 2025-08-20 | 125.18 |
| 2025-08-19 | 124.83 |
| 2025-08-18 | 125.18 |
| 2025-08-15 | 126.41 |
| 2025-08-14 | 128.34 |
| 2025-08-13 | 128.86 |
| 2025-08-12 | 123.60 |
| 2025-08-11 | 122.90 |
| 2025-08-08 | 122.72 |
| 2025-08-07 | 124.30 |
| 2025-08-06 | 123.07 |
| 2025-08-05 | 122.55 |
| 2025-08-04 | 121.14 |
| 2025-08-01 | 119.21 |
| 2025-07-31 | 121.67 |
| 2025-07-30 | 125.18 |
| 2025-07-29 | 128.34 |
| 2025-07-28 | 128.69 |
| 2025-07-25 | 127.11 |
| 2025-07-24 | 129.57 |
| 2025-07-23 | 128.34 |
| 2025-07-22 | 124.65 |
| 2025-07-21 | 123.42 |
| 2025-07-18 | 122.19 |
| 2025-07-17 | 119.39 |
| 2025-07-16 | 119.21 |
| 2025-07-15 | 120.09 |
| 2025-07-14 | 116.75 |
| 2025-07-11 | 116.05 |
| 2025-07-10 | 115.17 |
| 2025-07-09 | 113.95 |
| 2025-07-08 | 116.23 |
| 2025-07-07 | 113.77 |
| 2025-07-04 | 114.12 |
| 2025-07-03 | 115.35 |
| 2025-07-02 | 116.23 |
| 2025-06-30 | 115.17 |
| 2025-06-27 | 116.75 |
| 2025-06-26 | 117.28 |
| 2025-06-25 | 118.51 |
| 2025-06-24 | 115.88 |
| 2025-06-23 | 111.49 |
| 2025-06-20 | 109.91 |
| 2025-06-19 | 107.45 |
| 2025-06-18 | 111.66 |
| 2025-06-17 | 114.12 |
| 2025-06-16 | 114.82 |
| 2025-06-13 | 112.89 |
| 2025-06-12 | 114.65 |
| 2025-06-11 | 117.11 |
| 2025-06-10 | 115.00 |
| 2025-06-09 | 115.00 |
| 2025-06-06 | 112.02 |
| 2025-06-05 | 112.37 |
| 2025-06-04 | 110.26 |
| 2025-06-03 | 109.03 |
| 2025-06-02 | 106.05 |
| 2025-05-30 | 106.93 |
| 2025-05-29 | 109.38 |
| 2025-05-28 | 106.75 |
| 2025-05-27 | 107.63 |
| 2025-05-26 | 106.40 |
| 2025-05-23 | 109.03 |
| 2025-05-22 | 108.51 |
| 2025-05-21 | 111.14 |
| 2025-05-20 | 109.56 |
| 2025-05-19 | 106.57 |
| 2025-05-16 | 106.75 |
| 2025-05-15 | 107.63 |
| 2025-05-14 | 109.03 |
| 2025-05-13 | 104.12 |
| 2025-05-12 | 108.33 |
| 2025-05-09 | 102.36 |
| 2025-05-08 | 101.31 |
| 2025-05-07 | 100.43 |
| 2025-05-06 | 100.43 |
| 2025-05-02 | 98.85 |
| 2025-04-30 | 95.34 |
| 2025-04-29 | 94.29 |
| 2025-04-28 | 93.94 |
| 2025-04-25 | 93.94 |
| 2025-04-24 | 93.07 |
| 2025-04-23 | 94.63 |
| 2025-04-22 | 90.29 |
| 2025-04-17 | 88.72 |
| 2025-04-16 | 85.42 |
| 2025-04-15 | 89.07 |
| 2025-04-14 | 88.72 |
| 2025-04-11 | 84.38 |
| 2025-04-10 | 82.47 |
| 2025-04-09 | 78.47 |
| 2025-04-08 | 76.56 |
| 2025-04-07 | 74.13 |
| 2025-04-03 | 101.06 |
| 2025-04-02 | 104.36 |
| 2025-04-01 | 104.19 |
| 2025-03-31 | 103.84 |
| 2025-03-28 | 106.10 |
| 2025-03-27 | 107.49 |
| 2025-03-26 | 106.62 |
| 2025-03-25 | 105.58 |
| 2025-03-24 | 110.27 |
| 2025-03-21 | 108.54 |
| 2025-03-20 | 113.23 |
| 2025-03-19 | 117.92 |
| 2025-03-18 | 117.57 |
| 2025-03-17 | 112.53 |
| 2025-03-14 | 110.79 |
| 2025-03-13 | 106.45 |
| 2025-03-12 | 108.36 |
| 2025-03-11 | 108.88 |
| 2025-03-10 | 109.23 |
| 2025-03-07 | 113.05 |
| 2025-03-06 | 113.92 |
| 2025-03-05 | 106.80 |
| 2025-03-04 | 101.06 |
| 2025-03-03 | 101.76 |
| 2025-02-28 | 101.24 |
| 2025-02-27 | 108.01 |
| 2025-02-26 | 108.19 |
| 2025-02-25 | 101.93 |
| 2025-02-24 | 104.54 |
| 2025-02-21 | 105.75 |
| 2025-02-20 | 97.76 |
| 2025-02-19 | 101.06 |
| 2025-02-18 | 101.41 |
| 2025-02-17 | 98.28 |
| 2025-02-14 | 98.28 |
| 2025-02-13 | 91.16 |
| 2025-02-12 | 91.68 |
| 2025-02-11 | 86.99 |
| 2025-02-10 | 88.72 |
| 2025-02-07 | 85.42 |
| 2025-02-06 | 83.34 |
| 2025-02-05 | 80.73 |
| 2025-02-04 | 82.47 |
| 2025-02-03 | 77.60 |
| 2025-01-28 | 77.60 |
| 2025-01-27 | 77.25 |
| 2025-01-24 | 76.04 |
| 2025-01-23 | 72.91 |
| 2025-01-22 | 73.52 |
| 2025-01-21 | 76.56 |
| 2025-01-20 | 74.82 |
| 2025-01-17 | 71.95 |
| 2025-01-16 | 71.61 |
| 2025-01-15 | 69.26 |
| 2025-01-14 | 68.91 |
| 2025-01-13 | 65.87 |
| 2025-01-10 | 67.44 |
| 2025-01-09 | 68.83 |
| 2025-01-08 | 69.17 |
| 2025-01-07 | 70.56 |
| 2025-01-06 | 72.74 |
| 2025-01-03 | 73.26 |
| 2025-01-02 | 71.87 |
| 2024-12-31 | 76.04 |
| 2024-12-30 | 75.34 |
| 2024-12-27 | 75.69 |
| 2024-12-24 | 76.39 |
| 2024-12-23 | 73.95 |
| 2024-12-20 | 72.82 |
| 2024-12-19 | 73.08 |
| 2024-12-18 | 74.13 |
| 2024-12-17 | 72.91 |
| 2024-12-16 | 73.17 |
| 2024-12-13 | 74.47 |
| 2024-12-12 | 78.47 |
| 2024-12-11 | 76.56 |
| 2024-12-10 | 77.95 |
| 2024-12-09 | 78.65 |
| 2024-12-06 | 74.13 |
| 2024-12-05 | 71.35 |
| 2024-12-04 | 72.74 |
| 2024-12-03 | 72.74 |
| 2024-12-02 | 71.52 |
| 2024-11-29 | 70.30 |
| 2024-11-28 | 69.43 |
| 2024-11-27 | 71.69 |
| 2024-11-26 | 67.44 |
| 2024-11-25 | 67.61 |
| 2024-11-22 | 68.04 |
| 2024-11-21 | 71.35 |
| 2024-11-20 | 72.22 |
| 2024-11-19 | 71.95 |
| 2024-11-18 | 71.26 |
| 2024-11-15 | 69.87 |
| 2024-11-14 | 69.87 |
| 2024-11-13 | 73.26 |
| 2024-11-12 | 73.52 |
| 2024-11-11 | 78.65 |
| 2024-11-08 | 80.90 |
| 2024-11-07 | 83.16 |
| 2024-11-06 | 79.34 |
| 2024-11-05 | 83.51 |
| 2024-11-04 | 79.69 |
| 2024-11-01 | 79.17 |
| 2024-10-31 | 77.78 |
| 2024-10-30 | 77.78 |
| 2024-10-29 | 80.73 |
| 2024-10-28 | 79.89 |
| 2024-10-25 | 80.06 |
| 2024-10-24 | 79.04 |
| 2024-10-23 | 81.24 |
| 2024-10-22 | 79.04 |
| 2024-10-21 | 78.87 |
| 2024-10-18 | 81.41 |
| 2024-10-17 | 75.16 |
| 2024-10-16 | 77.02 |
| 2024-10-15 | 77.69 |
| 2024-10-14 | 83.94 |
| 2024-10-10 | 85.29 |
| 2024-10-09 | 79.89 |
| 2024-10-08 | 82.59 |
| 2024-10-07 | 100.81 |
| 2024-10-04 | 97.94 |
| 2024-10-03 | 92.54 |
| 2024-10-02 | 95.24 |
| 2024-09-30 | 84.11 |
| 2024-09-27 | 80.06 |
| 2024-09-26 | 74.32 |
| 2024-09-25 | 67.40 |
| 2024-09-24 | 66.56 |
| 2024-09-23 | 59.89 |
| 2024-09-20 | 59.81 |
| 2024-09-19 | 57.95 |
| 2024-09-17 | 54.83 |
| 2024-09-16 | 52.97 |
| 2024-09-13 | 52.47 |
| 2024-09-12 | 51.37 |
| 2024-09-11 | 49.93 |
| 2024-09-10 | 51.12 |
| 2024-09-09 | 50.52 |
| 2024-09-05 | 52.63 |
| 2024-09-04 | 52.55 |
| 2024-09-03 | 54.24 |
| 2024-09-02 | 54.41 |
| 2024-08-30 | 57.02 |
| 2024-08-29 | 55.00 |
| 2024-08-28 | 54.41 |
| 2024-08-27 | 55.84 |
| 2024-08-26 | 55.00 |
| 2024-08-23 | 53.65 |
| 2024-08-22 | 53.73 |
| 2024-08-21 | 51.54 |
| 2024-08-20 | 52.55 |
| 2024-08-19 | 53.14 |
| 2024-08-16 | 51.96 |
| 2024-08-15 | 49.26 |
| 2024-08-14 | 49.01 |
| 2024-08-13 | 49.60 |
| 2024-08-12 | 49.01 |
| 2024-08-09 | 49.01 |
| 2024-08-08 | 47.15 |
| 2024-08-07 | 47.07 |
| 2024-08-06 | 45.12 |
| 2024-08-05 | 45.55 |
| 2024-08-02 | 47.74 |
| 2024-08-01 | 50.61 |
| 2024-07-31 | 51.54 |
| 2024-07-30 | 48.08 |
| 2024-07-29 | 50.52 |
| 2024-07-26 | 48.08 |
| 2024-07-25 | 48.25 |
| 2024-07-24 | 50.86 |
| 2024-07-23 | 52.04 |
| 2024-07-22 | 53.73 |
| 2024-07-19 | 51.71 |
| 2024-07-18 | 54.66 |
| 2024-07-17 | 54.24 |
| 2024-07-16 | 54.24 |
| 2024-07-15 | 56.77 |
| 2024-07-12 | 59.13 |
| 2024-07-11 | 55.25 |
| 2024-07-10 | 52.04 |
| 2024-07-09 | 52.30 |
| 2024-07-08 | 52.55 |
| 2024-07-05 | 54.07 |
| 2024-07-04 | 56.18 |
| 2024-07-03 | 55.25 |
| 2024-07-02 | 53.48 |
| 2024-06-28 | 52.89 |
| 2024-06-27 | 52.97 |
| 2024-06-26 | 55.84 |
| 2024-06-25 | 55.50 |
| 2024-06-24 | 55.25 |
| 2024-06-21 | 55.25 |
| 2024-06-20 | 57.87 |
| 2024-06-19 | 58.71 |
| 2024-06-18 | 54.32 |
| 2024-06-17 | 54.41 |
| 2024-06-14 | 54.15 |
| 2024-06-13 | 55.76 |
| 2024-06-12 | 54.32 |
| 2024-06-11 | 56.09 |
| 2024-06-07 | 57.44 |
| 2024-06-06 | 58.29 |
| 2024-06-05 | 57.44 |
| 2024-06-04 | 57.44 |
| 2024-06-03 | 57.11 |
| 2024-05-31 | 54.41 |
| 2024-05-30 | 55.76 |
| 2024-05-29 | 57.87 |
| 2024-05-28 | 60.48 |
| 2024-05-27 | 60.31 |
| 2024-05-24 | 58.54 |
| 2024-05-23 | 60.48 |
| 2024-05-22 | 63.18 |
| 2024-05-21 | 63.26 |
| 2024-05-20 | 67.15 |
| 2024-05-17 | 66.39 |
| 2024-05-16 | 64.78 |
| 2024-05-14 | 62.25 |
| 2024-05-13 | 62.59 |
| 2024-05-10 | 61.32 |
| 2024-05-09 | 57.53 |
| 2024-05-08 | 55.33 |
| 2024-05-07 | 56.60 |
| 2024-05-06 | 57.61 |
| 2024-05-03 | 56.60 |
| 2024-05-02 | 54.49 |
| 2024-04-30 | 50.52 |
| 2024-04-29 | 50.36 |
| 2024-04-26 | 49.77 |
| 2024-04-25 | 46.50 |
| 2024-04-24 | 45.83 |
| 2024-04-23 | 42.74 |
| 2024-04-22 | 39.81 |
| 2024-04-19 | 37.80 |
| 2024-04-18 | 39.14 |
| 2024-04-17 | 37.88 |
| 2024-04-16 | 37.97 |
| 2024-04-15 | 40.73 |
| 2024-04-12 | 41.98 |
| 2024-04-11 | 45.08 |
| 2024-04-10 | 45.50 |
| 2024-04-09 | 42.90 |
| 2024-04-08 | 41.98 |
| 2024-04-05 | 41.73 |
| 2024-04-03 | 41.73 |
| 2024-04-02 | 43.49 |
| 2024-03-28 | 40.14 |
| 2024-03-27 | 39.06 |
| 2024-03-26 | 40.90 |
| 2024-03-25 | 39.56 |
| 2024-03-22 | 39.81 |
| 2024-03-21 | 43.07 |
| 2024-03-20 | 40.31 |
| 2024-03-19 | 40.14 |
| 2024-03-18 | 41.90 |
| 2024-03-15 | 41.82 |
| 2024-03-14 | 43.66 |
| 2024-03-13 | 44.91 |
| 2024-03-12 | 44.91 |
| 2024-03-11 | 40.48 |
| 2024-03-08 | 38.55 |
| 2024-03-07 | 37.38 |
| 2024-03-06 | 38.89 |
| 2024-03-05 | 36.38 |
| 2024-03-04 | 40.06 |
| 2024-03-01 | 39.89 |
| 2024-02-29 | 39.14 |
| 2024-02-28 | 39.56 |
| 2024-02-27 | 41.90 |
| 2024-02-26 | 40.31 |
| 2024-02-23 | 41.23 |
| 2024-02-22 | 41.57 |
| 2024-02-21 | 39.31 |
| 2024-02-20 | 37.05 |
| 2024-02-19 | 36.29 |
| 2024-02-16 | 38.05 |
| 2024-02-15 | 34.54 |
| 2024-02-14 | 34.04 |
| 2024-02-09 | 32.70 |
| 2024-02-08 | 33.87 |
| 2024-02-07 | 35.54 |
| 2024-02-06 | 36.21 |
| 2024-02-05 | 30.77 |
| 2024-02-02 | 31.02 |
| 2024-02-01 | 31.69 |
| 2024-01-31 | 30.69 |
| 2024-01-30 | 32.45 |
| 2024-01-29 | 35.79 |
| 2024-01-26 | 34.70 |
| 2024-01-25 | 36.80 |
| 2024-01-24 | 34.37 |
| 2024-01-23 | 29.52 |
| 2024-01-22 | 26.42 |
| 2024-01-19 | 29.18 |
| 2024-01-18 | 29.94 |
| 2024-01-17 | 28.85 |
| 2024-01-16 | 33.87 |
| 2024-01-15 | 37.05 |
| 2024-01-12 | 37.13 |
| 2024-01-11 | 37.72 |
| 2024-01-10 | 35.96 |
| 2024-01-09 | 36.71 |
| 2024-01-08 | 36.88 |
| 2024-01-05 | 39.56 |
| 2024-01-04 | 40.65 |
| 2024-01-03 | 40.48 |
| 2024-01-02 | 41.73 |
| 2023-12-29 | 43.82 |
| 2023-12-28 | 44.16 |
| 2023-12-27 | 40.23 |
| 2023-12-22 | 37.80 |
| 2023-12-21 | 40.39 |
| 2023-12-20 | 40.23 |
| 2023-12-19 | 39.14 |
| 2023-12-18 | 40.23 |
| 2023-12-15 | 41.73 |
| 2023-12-14 | 38.39 |
| 2023-12-13 | 36.88 |
| 2023-12-12 | 38.14 |
| 2023-12-11 | 36.71 |
| 2023-12-08 | 37.72 |
| 2023-12-07 | 37.80 |
| 2023-12-06 | 38.80 |
| 2023-12-05 | 37.72 |
| 2023-12-04 | 40.48 |
| 2023-12-01 | 41.98 |
| 2023-11-30 | 43.82 |
| 2023-11-29 | 43.32 |
| 2023-11-28 | 46.42 |
| 2023-11-27 | 47.84 |
| 2023-11-24 | 48.01 |
| 2023-11-23 | 51.10 |
| 2023-11-22 | 49.43 |
| 2023-11-21 | 49.26 |
| 2023-11-20 | 49.77 |
| 2023-11-17 | 47.00 |
| 2023-11-16 | 50.18 |
| 2023-11-15 | 52.28 |
| 2023-11-14 | 46.67 |
| 2023-11-13 | 46.92 |
| 2023-11-10 | 44.83 |
| 2023-11-09 | 47.51 |
| 2023-11-08 | 47.67 |
| 2023-11-07 | 48.59 |
| 2023-11-06 | 51.19 |
| 2023-11-03 | 48.59 |
| 2023-11-02 | 45.00 |
| 2023-11-01 | 43.82 |
| 2023-10-31 | 44.08 |
| 2023-10-30 | 46.67 |
| 2023-10-27 | 46.67 |
| 2023-10-26 | 43.51 |
| 2023-10-25 | 43.91 |
| 2023-10-24 | 42.78 |
| 2023-10-20 | 44.32 |
| 2023-10-19 | 45.29 |
| 2023-10-18 | 49.10 |
| 2023-10-17 | 49.27 |
| 2023-10-16 | 48.21 |
| 2023-10-13 | 49.59 |
| 2023-10-12 | 53.00 |
| 2023-10-11 | 50.48 |
| 2023-10-10 | 48.62 |
| 2023-10-09 | 47.40 |
| 2023-10-06 | 47.16 |
| 2023-10-05 | 44.72 |
| 2023-10-04 | 44.48 |
| 2023-10-03 | 45.53 |
| 2023-09-29 | 49.59 |
| 2023-09-28 | 46.02 |
| 2023-09-27 | 48.05 |
| 2023-09-26 | 46.75 |
| 2023-09-25 | 48.78 |
| 2023-09-22 | 51.70 |
| 2023-09-21 | 48.29 |
| 2023-09-20 | 50.16 |
| 2023-09-19 | 51.13 |
| 2023-09-18 | 50.40 |
| 2023-09-15 | 52.51 |
| 2023-09-14 | 51.70 |
| 2023-09-13 | 51.29 |
| 2023-09-12 | 51.37 |
| 2023-09-11 | 51.86 |
| 2023-09-07 | 52.43 |
| 2023-09-06 | 54.29 |
| 2023-09-05 | 54.29 |
| 2023-09-04 | 57.54 |
| 2023-08-31 | 53.56 |
| 2023-08-30 | 54.13 |
| 2023-08-29 | 54.38 |
| 2023-08-28 | 51.29 |
| 2023-08-25 | 50.16 |
| 2023-08-24 | 52.19 |
| 2023-08-23 | 49.35 |
| 2023-08-22 | 48.62 |
| 2023-08-21 | 47.24 |
| 2023-08-18 | 49.91 |
| 2023-08-17 | 53.16 |
| 2023-08-16 | 52.92 |
| 2023-08-15 | 55.02 |
| 2023-08-14 | 56.57 |
| 2023-08-11 | 59.16 |
| 2023-08-10 | 60.46 |
| 2023-08-09 | 60.30 |
| 2023-08-08 | 59.73 |
| 2023-08-07 | 62.57 |
| 2023-08-04 | 62.57 |
| 2023-08-03 | 61.43 |
| 2023-08-02 | 62.16 |
| 2023-08-01 | 66.63 |
| 2023-07-31 | 66.63 |
| 2023-07-28 | 65.65 |
| 2023-07-27 | 63.22 |
| 2023-07-26 | 61.11 |
| 2023-07-25 | 61.60 |
| 2023-07-24 | 55.43 |
| 2023-07-21 | 58.92 |
| 2023-07-20 | 57.38 |
| 2023-07-19 | 57.70 |
| 2023-07-18 | 58.27 |
| 2023-07-14 | 61.43 |
| 2023-07-13 | 61.03 |
| 2023-07-12 | 57.05 |
| 2023-07-11 | 55.27 |
| 2023-07-10 | 53.97 |
| 2023-07-07 | 53.00 |
| 2023-07-06 | 54.29 |
| 2023-07-05 | 57.95 |
| 2023-07-04 | 60.30 |
| 2023-07-03 | 59.32 |
| 2023-06-30 | 56.16 |
| 2023-06-29 | 56.32 |
| 2023-06-28 | 58.43 |
| 2023-06-27 | 58.03 |
| 2023-06-26 | 55.35 |
| 2023-06-23 | 55.92 |
| 2023-06-21 | 58.59 |
| 2023-06-20 | 61.60 |
| 2023-06-19 | 63.87 |
| 2023-06-16 | 65.00 |
| 2023-06-15 | 63.38 |
| 2023-06-14 | 59.81 |
| 2023-06-13 | 60.87 |
| 2023-06-12 | 59.81 |
| 2023-06-09 | 59.49 |
| 2023-06-08 | 58.59 |
| 2023-06-07 | 58.11 |
| 2023-06-06 | 56.65 |
| 2023-06-05 | 56.97 |
| 2023-06-02 | 55.67 |
| 2023-06-01 | 49.51 |
| 2023-05-31 | 49.91 |
| 2023-05-30 | 52.67 |
| 2023-05-29 | 52.35 |
| 2023-05-25 | 53.89 |
| 2023-05-24 | 56.65 |
| 2023-05-23 | 59.00 |
| 2023-05-22 | 60.95 |
| 2023-05-19 | 59.00 |
| 2023-05-18 | 61.27 |
| 2023-05-17 | 59.73 |
| 2023-05-16 | 63.22 |
| 2023-05-15 | 63.22 |
| 2023-05-12 | 60.22 |
| 2023-05-11 | 61.11 |
| 2023-05-10 | 61.19 |
| 2023-05-09 | 61.92 |
| 2023-05-08 | 65.49 |
| 2023-05-05 | 63.54 |
| 2023-05-04 | 62.73 |
| 2023-05-03 | 60.46 |
| 2023-05-02 | 62.16 |
| 2023-04-28 | 62.24 |
| 2023-04-27 | 61.76 |
| 2023-04-26 | 60.87 |
| 2023-04-25 | 59.98 |
| 2023-04-24 | 62.73 |
| 2023-04-21 | 63.37 |
| 2023-04-20 | 66.28 |
| 2023-04-19 | 65.96 |
| 2023-04-18 | 68.22 |
| 2023-04-17 | 69.67 |
| 2023-04-14 | 67.09 |
| 2023-04-13 | 65.96 |
| 2023-04-12 | 65.63 |
| 2023-04-11 | 67.25 |
| 2023-04-06 | 65.79 |
| 2023-04-04 | 65.31 |
| 2023-04-03 | 66.28 |
| 2023-03-31 | 66.12 |
| 2023-03-30 | 65.63 |
| 2023-03-29 | 64.50 |
| 2023-03-28 | 61.44 |
| 2023-03-27 | 59.58 |
| 2023-03-24 | 62.24 |
| 2023-03-23 | 63.53 |
| 2023-03-22 | 59.82 |
| 2023-03-21 | 57.08 |
| 2023-03-20 | 55.06 |
| 2023-03-17 | 59.34 |
| 2023-03-16 | 56.83 |
| 2023-03-15 | 59.66 |
| 2023-03-14 | 57.08 |
| 2023-03-13 | 60.79 |
| 2023-03-10 | 57.32 |
| 2023-03-09 | 62.73 |
| 2023-03-08 | 63.37 |
| 2023-03-07 | 67.25 |
| 2023-03-06 | 67.89 |
| 2023-03-03 | 67.73 |
| 2023-03-02 | 66.28 |
| 2023-03-01 | 67.57 |
| 2023-02-28 | 61.35 |
| 2023-02-27 | 62.08 |
| 2023-02-24 | 63.37 |
| 2023-02-23 | 65.31 |
| 2023-02-22 | 65.79 |
| 2023-02-21 | 66.92 |
| 2023-02-20 | 69.51 |
| 2023-02-17 | 68.54 |
| 2023-02-16 | 70.64 |
| 2023-02-15 | 69.02 |
| 2023-02-14 | 71.44 |
| 2023-02-13 | 72.25 |
| 2023-02-10 | 71.93 |
| 2023-02-09 | 75.64 |
| 2023-02-08 | 72.90 |
| 2023-02-07 | 72.90 |
| 2023-02-06 | 72.41 |
| 2023-02-03 | 75.80 |
| 2023-02-02 | 78.22 |
| 2023-02-01 | 79.03 |
| 2023-01-31 | 77.58 |
| 2023-01-30 | 79.35 |
| 2023-01-27 | 83.87 |
| 2023-01-26 | 83.39 |
| 2023-01-20 | 79.03 |
| 2023-01-19 | 75.80 |
| 2023-01-18 | 76.13 |
| 2023-01-17 | 75.16 |
| 2023-01-16 | 76.29 |
| 2023-01-13 | 76.45 |
| 2023-01-12 | 74.67 |
| 2023-01-11 | 74.19 |
| 2023-01-10 | 73.22 |
| 2023-01-09 | 73.54 |
| 2023-01-06 | 70.48 |
| 2023-01-05 | 70.96 |
| 2023-01-04 | 68.86 |
| 2023-01-03 | 63.53 |
| 2022-12-30 | 60.79 |
| 2022-12-29 | 60.22 |
| 2022-12-28 | 61.76 |
| 2022-12-23 | 59.01 |
| 2022-12-22 | 59.74 |
| 2022-12-21 | 55.70 |
| 2022-12-20 | 55.06 |
| 2022-12-19 | 57.48 |
| 2022-12-16 | 58.37 |
| 2022-12-15 | 57.48 |
| 2022-12-14 | 59.82 |
| 2022-12-13 | 59.26 |
| 2022-12-12 | 58.05 |
| 2022-12-09 | 61.44 |
| 2022-12-08 | 57.88 |
| 2022-12-07 | 53.20 |
| 2022-12-06 | 58.05 |
| 2022-12-05 | 57.96 |
| 2022-12-02 | 51.51 |
| 2022-12-01 | 52.72 |
| 2022-11-30 | 50.94 |
| 2022-11-29 | 47.87 |
| 2022-11-28 | 40.61 |
| 2022-11-25 | 42.71 |
| 2022-11-24 | 43.52 |
| 2022-11-23 | 42.22 |
| 2022-11-22 | 41.42 |
| 2022-11-21 | 43.44 |
| 2022-11-18 | 45.94 |
| 2022-11-17 | 46.50 |
| 2022-11-16 | 48.20 |
| 2022-11-15 | 48.92 |
| 2022-11-14 | 42.87 |
| 2022-11-11 | 40.61 |
| 2022-11-10 | 30.76 |
| 2022-11-09 | 32.86 |
| 2022-11-08 | 34.56 |
| 2022-11-07 | 34.64 |
| 2022-11-04 | 31.00 |
| 2022-11-03 | 24.47 |
| 2022-11-02 | 28.42 |
| 2022-11-01 | 25.52 |
| 2022-10-31 | 19.62 |
| 2022-10-28 | 20.59 |
| 2022-10-27 | 25.19 |
| 2022-10-26 | 24.41 |
| 2022-10-25 | 23.25 |
| 2022-10-24 | 23.25 |
| 2022-10-21 | 31.43 |
| 2022-10-20 | 31.81 |
| 2022-10-19 | 33.76 |
| 2022-10-18 | 36.80 |
| 2022-10-17 | 34.31 |
| 2022-10-14 | 34.23 |
| 2022-10-13 | 32.91 |
| 2022-10-12 | 35.16 |
| 2022-10-11 | 36.26 |
| 2022-10-10 | 39.06 |
| 2022-10-07 | 43.19 |
| 2022-10-06 | 45.37 |
| 2022-10-05 | 45.92 |
| 2022-10-03 | 37.97 |
| 2022-09-30 | 39.37 |
| 2022-09-29 | 38.67 |
| 2022-09-28 | 39.45 |
| 2022-09-27 | 44.28 |
| 2022-09-26 | 44.12 |
| 2022-09-23 | 44.75 |
| 2022-09-22 | 46.54 |
| 2022-09-21 | 48.88 |
| 2022-09-20 | 51.45 |
| 2022-09-19 | 49.50 |
| 2022-09-16 | 51.14 |
| 2022-09-15 | 52.38 |
| 2022-09-14 | 51.91 |
| 2022-09-13 | 55.58 |
| 2022-09-09 | 55.81 |
| 2022-09-08 | 51.76 |
| 2022-09-07 | 53.24 |
| 2022-09-06 | 54.33 |
| 2022-09-05 | 54.25 |
| 2022-09-02 | 56.12 |
| 2022-09-01 | 57.37 |
| 2022-08-31 | 59.70 |
| 2022-08-30 | 59.70 |
| 2022-08-29 | 59.86 |
| 2022-08-26 | 61.26 |
| 2022-08-25 | 59.70 |
| 2022-08-24 | 54.25 |
| 2022-08-23 | 56.12 |
| 2022-08-22 | 57.99 |
| 2022-08-19 | 58.30 |
| 2022-08-18 | 57.99 |
| 2022-08-17 | 59.08 |
| 2022-08-16 | 58.46 |
| 2022-08-15 | 60.33 |
| 2022-08-12 | 61.42 |
| 2022-08-11 | 60.33 |
| 2022-08-10 | 56.90 |
| 2022-08-09 | 59.70 |
| 2022-08-08 | 60.17 |
| 2022-08-05 | 61.26 |
| 2022-08-04 | 61.11 |
| 2022-08-03 | 57.99 |
| 2022-08-02 | 57.37 |
| 2022-08-01 | 61.11 |
| 2022-07-29 | 61.11 |
| 2022-07-28 | 64.53 |
| 2022-07-27 | 65.16 |
| 2022-07-26 | 67.18 |
| 2022-07-25 | 64.53 |
| 2022-07-22 | 64.38 |
| 2022-07-21 | 64.22 |
| 2022-07-20 | 67.03 |
| 2022-07-19 | 65.31 |
| 2022-07-18 | 66.40 |
| 2022-07-15 | 62.35 |
| 2022-07-14 | 65.47 |
| 2022-07-13 | 66.25 |
| 2022-07-12 | 66.40 |
| 2022-07-11 | 68.59 |
| 2022-07-08 | 73.10 |
| 2022-07-07 | 72.79 |
| 2022-07-06 | 71.55 |
| 2022-07-05 | 73.88 |
| 2022-07-04 | 73.57 |
| 2022-06-30 | 73.57 |
| 2022-06-29 | 74.35 |
| 2022-06-28 | 77.00 |
| 2022-06-27 | 75.91 |
| 2022-06-24 | 71.70 |
| 2022-06-23 | 68.43 |
| 2022-06-22 | 66.25 |
| 2022-06-21 | 70.46 |
| 2022-06-20 | 67.65 |
| 2022-06-17 | 67.18 |
| 2022-06-16 | 64.85 |
| 2022-06-15 | 68.59 |
| 2022-06-14 | 66.40 |
| 2022-06-13 | 66.25 |
| 2022-06-10 | 72.33 |
| 2022-06-09 | 72.64 |
| 2022-06-08 | 73.42 |
| 2022-06-07 | 69.83 |
| 2022-06-06 | 70.61 |
| 2022-06-02 | 66.25 |
| 2022-06-01 | 67.65 |
| 2022-05-31 | 68.43 |
| 2022-05-30 | 66.09 |
| 2022-05-27 | 62.98 |
| 2022-05-26 | 58.15 |
| 2022-05-25 | 58.77 |
| 2022-05-24 | 58.30 |
| 2022-05-23 | 60.64 |
| 2022-05-20 | 62.51 |
| 2022-05-19 | 57.99 |
| 2022-05-18 | 61.57 |
| 2022-05-17 | 61.42 |
| 2022-05-16 | 56.28 |
| 2022-05-13 | 55.81 |
| 2022-05-12 | 51.68 |
| 2022-05-11 | 55.50 |
| 2022-05-10 | 53.63 |
| 2022-05-06 | 56.90 |
| 2022-05-05 | 62.67 |
| 2022-05-04 | 63.44 |
| 2022-05-03 | 65.31 |
| 2022-04-29 | 65.31 |
| 2022-04-28 | 58.77 |
| 2022-04-27 | 56.28 |
| 2022-04-26 | 56.28 |
| 2022-04-25 | 56.43 |
| 2022-04-22 | 61.71 |
| 2022-04-21 | 62.02 |
| 2022-04-20 | 63.88 |
| 2022-04-19 | 64.66 |
| 2022-04-14 | 68.54 |
| 2022-04-13 | 67.45 |
| 2022-04-12 | 66.99 |
| 2022-04-11 | 66.21 |
| 2022-04-08 | 71.49 |
| 2022-04-07 | 70.86 |
| 2022-04-06 | 72.73 |
| 2022-04-04 | 76.14 |
| 2022-04-01 | 72.73 |
| 2022-03-31 | 72.88 |
| 2022-03-30 | 73.81 |
| 2022-03-29 | 71.64 |
| 2022-03-28 | 69.78 |
| 2022-03-25 | 67.45 |
| 2022-03-24 | 71.80 |
| 2022-03-23 | 73.19 |
| 2022-03-22 | 71.33 |
| 2022-03-21 | 66.05 |
| 2022-03-18 | 68.07 |
| 2022-03-17 | 68.23 |
| 2022-03-16 | 57.05 |
| 2022-03-15 | 44.72 |
| 2022-03-14 | 53.64 |
| 2022-03-11 | 61.40 |
| 2022-03-10 | 63.73 |
| 2022-03-09 | 61.24 |
| 2022-03-08 | 62.02 |
| 2022-03-07 | 64.66 |
| 2022-03-04 | 71.18 |
| 2022-03-03 | 75.68 |
| 2022-03-02 | 74.59 |
| 2022-03-01 | 77.54 |
| 2022-02-28 | 77.54 |
| 2022-02-25 | 77.85 |
| 2022-02-24 | 78.93 |
| 2022-02-23 | 84.68 |
| 2022-02-22 | 83.28 |
| 2022-02-21 | 88.87 |
| 2022-02-18 | 89.95 |
| 2022-02-17 | 93.37 |
| 2022-02-16 | 92.59 |
| 2022-02-15 | 89.80 |
| 2022-02-14 | 91.51 |
| 2022-02-11 | 94.14 |
| 2022-02-10 | 94.30 |
| 2022-02-09 | 93.68 |
| 2022-02-08 | 89.95 |
| 2022-02-07 | 91.51 |
| 2022-02-04 | 91.66 |
| 2022-01-31 | 86.07 |
| 2022-01-28 | 83.75 |
| 2022-01-27 | 85.61 |
| 2022-01-26 | 89.33 |
| 2022-01-25 | 89.33 |
| 2022-01-24 | 92.44 |
| 2022-01-21 | 94.45 |
| 2022-01-20 | 94.61 |
| 2022-01-19 | 87.94 |
| 2022-01-18 | 88.25 |
| 2022-01-17 | 88.87 |
| 2022-01-14 | 89.95 |
| 2022-01-13 | 90.57 |
| 2022-01-12 | 90.11 |
| 2022-01-11 | 85.14 |
| 2022-01-10 | 84.99 |
| 2022-01-07 | 83.44 |
| 2022-01-06 | 80.18 |
| 2022-01-05 | 78.78 |
| 2022-01-04 | 81.88 |
| 2022-01-03 | 81.57 |
| 2021-12-31 | 82.50 |
| 2021-12-30 | 80.64 |
| 2021-12-29 | 80.02 |
| 2021-12-28 | 81.73 |
| 2021-12-24 | 81.42 |
| 2021-12-23 | 81.11 |
| 2021-12-22 | 80.02 |
| 2021-12-21 | 79.25 |
| 2021-12-20 | 77.69 |
| 2021-12-17 | 81.11 |
| 2021-12-16 | 83.59 |
| 2021-12-15 | 82.97 |
| 2021-12-14 | 84.37 |
| 2021-12-13 | 87.32 |
| 2021-12-10 | 87.16 |
| 2021-12-09 | 89.18 |
| 2021-12-08 | 87.47 |
| 2021-12-07 | 87.32 |
| 2021-12-06 | 82.35 |
| 2021-12-03 | 85.61 |
| 2021-12-02 | 85.92 |
| 2021-12-01 | 84.99 |
| 2021-11-30 | 83.28 |
| 2021-11-29 | 87.32 |
| 2021-11-26 | 88.25 |
| 2021-11-25 | 93.37 |
| 2021-11-24 | 92.90 |
| 2021-11-23 | 92.59 |
| 2021-11-22 | 94.76 |
| 2021-11-19 | 95.39 |
| 2021-11-18 | 97.09 |
| 2021-11-17 | 100.04 |
| 2021-11-16 | 100.20 |
| 2021-11-15 | 98.33 |
| 2021-11-12 | 97.87 |
| 2021-11-11 | 97.40 |
| 2021-11-10 | 95.23 |
| 2021-11-09 | 93.68 |
| 2021-11-08 | 93.68 |
| 2021-11-05 | 94.61 |
| 2021-11-04 | 96.94 |
| 2021-11-03 | 95.23 |
| 2021-11-02 | 96.32 |
| 2021-11-01 | 96.32 |
| 2021-10-29 | 98.02 |
| 2021-10-28 | 98.95 |
| 2021-10-27 | 99.71 |
| 2021-10-26 | 102.75 |
| 2021-10-25 | 103.51 |
| 2021-10-22 | 103.36 |
| 2021-10-21 | 102.30 |
| 2021-10-20 | 103.82 |
| 2021-10-19 | 100.93 |
| 2021-10-18 | 98.35 |
| 2021-10-15 | 97.43 |
| 2021-10-12 | 94.55 |
| 2021-10-11 | 97.13 |
| 2021-10-08 | 93.63 |
| 2021-10-07 | 92.72 |
| 2021-10-06 | 87.10 |
| 2021-10-05 | 88.16 |
| 2021-10-04 | 87.86 |
| 2021-09-30 | 91.66 |
| 2021-09-29 | 92.42 |
| 2021-09-28 | 90.90 |
| 2021-09-27 | 88.62 |
| 2021-09-24 | 88.92 |
| 2021-09-23 | 91.36 |
| 2021-09-21 | 88.92 |
| 2021-09-20 | 88.16 |
| 2021-09-17 | 94.39 |
| 2021-09-16 | 92.72 |
| 2021-09-15 | 95.91 |
| 2021-09-14 | 98.80 |
| 2021-09-13 | 101.08 |
| 2021-09-10 | 103.97 |
| 2021-09-09 | 100.17 |
| 2021-09-08 | 104.43 |
| 2021-09-07 | 105.03 |
| 2021-09-06 | 103.36 |
| 2021-09-03 | 101.69 |
| 2021-09-02 | 102.91 |
| 2021-09-01 | 102.15 |
| 2021-08-31 | 100.78 |
| 2021-08-30 | 98.35 |
| 2021-08-27 | 97.28 |
| 2021-08-26 | 97.43 |
| 2021-08-25 | 99.56 |
| 2021-08-24 | 99.41 |
| 2021-08-23 | 95.15 |
| 2021-08-20 | 92.87 |
| 2021-08-19 | 96.37 |
| 2021-08-18 | 100.47 |
| 2021-08-17 | 99.56 |
| 2021-08-16 | 103.06 |
| 2021-08-13 | 104.43 |
| 2021-08-12 | 105.03 |
| 2021-08-11 | 106.25 |
| 2021-08-10 | 105.79 |
| 2021-08-09 | 103.36 |
| 2021-08-06 | 102.91 |
| 2021-08-05 | 103.06 |
| 2021-08-04 | 104.73 |
| 2021-08-03 | 102.75 |
| 2021-08-02 | 103.06 |
| 2021-07-30 | 101.54 |
| 2021-07-29 | 103.97 |
| 2021-07-28 | 97.89 |
| 2021-07-27 | 95.00 |
| 2021-07-26 | 102.91 |
| 2021-07-23 | 111.72 |
| 2021-07-22 | 114.61 |
| 2021-07-21 | 110.96 |
| 2021-07-20 | 110.96 |
| 2021-07-19 | 112.79 |
| 2021-07-16 | 117.35 |
| 2021-07-15 | 116.59 |
| 2021-07-14 | 115.07 |
| 2021-07-13 | 116.43 |
| 2021-07-12 | 113.55 |
| 2021-07-09 | 112.33 |
| 2021-07-08 | 110.81 |
| 2021-07-07 | 116.89 |
| 2021-07-06 | 117.04 |
| 2021-07-05 | 117.65 |
| 2021-07-02 | 118.41 |
| 2021-06-30 | 122.21 |
| 2021-06-29 | 123.58 |
| 2021-06-28 | 125.25 |
| 2021-06-25 | 125.10 |
| 2021-06-24 | 122.51 |
| 2021-06-23 | 122.06 |
| 2021-06-22 | 117.80 |
| 2021-06-21 | 119.32 |
| 2021-06-18 | 121.60 |
| 2021-06-17 | 119.47 |
| 2021-06-16 | 118.87 |
| 2021-06-15 | 120.39 |
| 2021-06-11 | 121.90 |
| 2021-06-10 | 120.99 |
| 2021-06-09 | 121.14 |
| 2021-06-08 | 121.30 |
| 2021-06-07 | 121.45 |
| 2021-06-04 | 122.21 |
| 2021-06-03 | 122.36 |
| 2021-06-02 | 124.79 |
| 2021-06-01 | 126.31 |
| 2021-05-31 | 123.42 |
| 2021-05-28 | 123.58 |
| 2021-05-27 | 123.27 |
| 2021-05-26 | 123.27 |
| 2021-05-25 | 121.75 |
| 2021-05-24 | 117.80 |
| 2021-05-21 | 117.65 |
| 2021-05-20 | 117.50 |
| 2021-05-18 | 118.71 |
| 2021-05-17 | 115.67 |
| 2021-05-14 | 114.31 |
| 2021-05-13 | 112.63 |
| 2021-05-12 | 115.83 |
| 2021-05-11 | 113.70 |
| 2021-05-10 | 118.41 |
| 2021-05-07 | 119.02 |
| 2021-05-06 | 118.71 |
| 2021-05-05 | 117.65 |
| 2021-05-04 | 118.71 |
| 2021-05-03 | 116.43 |
| 2021-04-30 | 118.87 |
| 2021-04-29 | 123.88 |
| 2021-04-28 | 120.99 |
| 2021-04-27 | 119.64 |
| 2021-04-26 | 120.09 |
| 2021-04-23 | 121.14 |
| 2021-04-22 | 118.43 |
| 2021-04-21 | 117.68 |
| 2021-04-20 | 121.14 |
| 2021-04-19 | 121.29 |
| 2021-04-16 | 120.24 |
| 2021-04-15 | 118.58 |
| 2021-04-14 | 119.94 |
| 2021-04-13 | 117.83 |
| 2021-04-12 | 115.72 |
| 2021-04-09 | 118.43 |
| 2021-04-08 | 120.54 |
| 2021-04-07 | 117.68 |
| 2021-04-01 | 119.64 |
| 2021-03-31 | 115.87 |
| 2021-03-30 | 117.08 |
| 2021-03-29 | 115.57 |
| 2021-03-26 | 115.12 |
| 2021-03-25 | 112.11 |
| 2021-03-24 | 111.80 |
| 2021-03-23 | 116.93 |
| 2021-03-22 | 119.19 |
| 2021-03-19 | 119.79 |
| 2021-03-18 | 123.40 |
| 2021-03-17 | 120.69 |
| 2021-03-16 | 120.39 |
| 2021-03-15 | 119.34 |
| 2021-03-12 | 118.43 |
| 2021-03-11 | 122.80 |
| 2021-03-10 | 119.49 |
| 2021-03-09 | 118.13 |
| 2021-03-08 | 116.47 |
| 2021-03-05 | 120.24 |
| 2021-03-04 | 121.60 |
| 2021-03-03 | 125.96 |
| 2021-03-02 | 120.24 |
| 2021-03-01 | 122.80 |
| 2021-02-26 | 120.09 |
| 2021-02-25 | 128.37 |
| 2021-02-24 | 125.06 |
| 2021-02-23 | 131.99 |
| 2021-02-22 | 129.88 |
| 2021-02-19 | 131.99 |
| 2021-02-18 | 131.84 |
| 2021-02-17 | 135.30 |
| 2021-02-16 | 132.74 |
| 2021-02-11 | 128.37 |
| 2021-02-10 | 127.92 |
| 2021-02-09 | 122.80 |
| 2021-02-08 | 122.20 |
| 2021-02-05 | 122.05 |
| 2021-02-04 | 120.24 |
| 2021-02-03 | 121.90 |
| 2021-02-02 | 121.60 |
| 2021-02-01 | 118.88 |
| 2021-01-29 | 114.36 |
| 2021-01-28 | 116.17 |
| 2021-01-27 | 121.90 |
| 2021-01-26 | 122.65 |
| 2021-01-25 | 128.07 |
| 2021-01-22 | 123.10 |
| 2021-01-21 | 126.42 |
| 2021-01-20 | 126.57 |
| 2021-01-19 | 124.46 |
| 2021-01-18 | 118.43 |
| 2021-01-15 | 116.78 |
| 2021-01-14 | 115.72 |
| 2021-01-13 | 113.91 |
| 2021-01-12 | 113.91 |
| 2021-01-11 | 111.80 |
| 2021-01-08 | 111.05 |
| 2021-01-07 | 108.64 |
| 2021-01-06 | 109.69 |
| 2021-01-05 | 108.94 |
| 2021-01-04 | 108.19 |
| 2020-12-31 | 106.38 |
| 2020-12-30 | 105.93 |
| 2020-12-29 | 101.41 |
| 2020-12-28 | 99.45 |
| 2020-12-24 | 100.35 |
| 2020-12-23 | 99.75 |
| 2020-12-22 | 98.10 |
| 2020-12-21 | 99.30 |
| 2020-12-18 | 100.35 |
| 2020-12-17 | 102.31 |
| 2020-12-16 | 100.96 |
| 2020-12-15 | 98.85 |
| 2020-12-14 | 100.20 |
| 2020-12-11 | 101.11 |
| 2020-12-10 | 100.35 |
| 2020-12-09 | 100.96 |
| 2020-12-08 | 99.30 |
| 2020-12-07 | 100.51 |
| 2020-12-04 | 103.22 |
| 2020-12-03 | 102.61 |
| 2020-12-02 | 100.96 |
| 2020-12-01 | 101.26 |
| 2020-11-30 | 100.05 |
| 2020-11-27 | 103.97 |
| 2020-11-26 | 102.92 |
| 2020-11-25 | 101.71 |
| 2020-11-24 | 101.41 |
| 2020-11-23 | 100.66 |
| 2020-11-20 | 100.20 |
| 2020-11-19 | 99.75 |
| 2020-11-18 | 100.96 |
| 2020-11-17 | 100.20 |
| 2020-11-16 | 99.90 |
| 2020-11-13 | 98.10 |
| 2020-11-12 | 98.40 |
| 2020-11-11 | 98.85 |
| 2020-11-10 | 98.85 |
| 2020-11-09 | 97.04 |
| 2020-11-06 | 94.93 |
| 2020-11-05 | 93.58 |
| 2020-11-04 | 88.30 |
| 2020-11-03 | 89.21 |
| 2020-11-02 | 85.29 |
| 2020-10-30 | 82.58 |
| 2020-10-29 | 86.19 |
| 2020-10-28 | 86.78 |
| 2020-10-27 | 87.22 |
| 2020-10-23 | 88.54 |
| 2020-10-22 | 87.52 |
| 2020-10-21 | 87.37 |
| 2020-10-20 | 85.90 |
| 2020-10-19 | 85.75 |
| 2020-10-16 | 84.87 |
| 2020-10-15 | 82.67 |
| 2020-10-14 | 86.49 |
| 2020-10-12 | 86.93 |
| 2020-10-09 | 83.26 |
| 2020-10-08 | 82.97 |
| 2020-10-07 | 83.85 |
| 2020-10-06 | 81.79 |
| 2020-10-05 | 79.89 |
| 2020-09-30 | 78.12 |
| 2020-09-29 | 76.66 |
| 2020-09-28 | 78.12 |
| 2020-09-25 | 76.51 |
| 2020-09-24 | 76.95 |
| 2020-09-23 | 79.89 |
| 2020-09-22 | 79.74 |
| 2020-09-21 | 81.35 |
| 2020-09-18 | 85.17 |
| 2020-09-17 | 84.29 |
| 2020-09-16 | 86.93 |
| 2020-09-15 | 87.22 |
| 2020-09-14 | 86.34 |
| 2020-09-11 | 85.31 |
| 2020-09-10 | 84.43 |
| 2020-09-09 | 85.17 |
| 2020-09-08 | 86.19 |
| 2020-09-07 | 86.63 |
| 2020-09-04 | 87.22 |
| 2020-09-03 | 88.69 |
| 2020-09-02 | 89.42 |
| 2020-09-01 | 89.86 |
| 2020-08-31 | 89.57 |
| 2020-08-28 | 91.62 |
| 2020-08-27 | 90.45 |
| 2020-08-26 | 91.62 |
| 2020-08-25 | 91.92 |
| 2020-08-24 | 92.06 |
| 2020-08-21 | 89.13 |
| 2020-08-20 | 86.63 |
| 2020-08-19 | 89.86 |
| 2020-08-18 | 90.89 |
| 2020-08-17 | 90.74 |
| 2020-08-14 | 89.42 |
| 2020-08-13 | 90.01 |
| 2020-08-12 | 89.86 |
| 2020-08-11 | 87.52 |
| 2020-08-10 | 84.14 |
| 2020-08-07 | 84.73 |
| 2020-08-06 | 87.81 |
| 2020-08-05 | 89.28 |
| 2020-08-04 | 87.96 |
| 2020-08-03 | 84.29 |
| 2020-07-31 | 85.31 |
| 2020-07-30 | 85.90 |
| 2020-07-29 | 87.22 |
| 2020-07-28 | 86.78 |
| 2020-07-27 | 86.05 |
| 2020-07-24 | 86.05 |
| 2020-07-23 | 90.01 |
| 2020-07-22 | 88.40 |
| 2020-07-21 | 92.80 |
| 2020-07-20 | 88.69 |
| 2020-07-17 | 89.28 |
| 2020-07-16 | 88.25 |
| 2020-07-15 | 92.06 |
| 2020-07-14 | 91.92 |
| 2020-07-13 | 94.26 |
| 2020-07-10 | 93.24 |
| 2020-07-09 | 97.20 |
| 2020-07-08 | 96.17 |
| 2020-07-07 | 95.44 |
| 2020-07-06 | 97.64 |
| 2020-07-03 | 90.16 |
| 2020-07-02 | 88.54 |
| 2020-06-30 | 82.67 |
| 2020-06-29 | 81.65 |
| 2020-06-26 | 83.41 |
| 2020-06-24 | 85.17 |
| 2020-06-23 | 86.05 |
| 2020-06-22 | 83.41 |
| 2020-06-19 | 83.85 |
| 2020-06-18 | 82.53 |
| 2020-06-17 | 82.67 |
| 2020-06-16 | 81.94 |
| 2020-06-15 | 77.54 |
| 2020-06-12 | 81.21 |
| 2020-06-11 | 82.38 |
| 2020-06-10 | 86.78 |
| 2020-06-09 | 86.63 |
| 2020-06-08 | 84.43 |
| 2020-06-05 | 84.43 |
| 2020-06-04 | 81.35 |
| 2020-06-03 | 81.06 |
| 2020-06-02 | 77.98 |
| 2020-06-01 | 75.92 |
| 2020-05-29 | 70.20 |
| 2020-05-28 | 71.30 |
| 2020-05-27 | 72.40 |
| 2020-05-26 | 73.50 |
| 2020-05-25 | 69.83 |
| 2020-05-22 | 69.83 |
| 2020-05-21 | 79.37 |
| 2020-05-20 | 80.84 |
| 2020-05-19 | 80.47 |
| 2020-05-18 | 77.54 |
| 2020-05-15 | 76.07 |
| 2020-05-14 | 76.07 |
| 2020-05-13 | 78.64 |
| 2020-05-12 | 79.37 |
| 2020-05-11 | 81.94 |
| 2020-05-08 | 79.00 |
| 2020-05-07 | 77.17 |
| 2020-05-06 | 78.64 |
| 2020-05-05 | 76.07 |
| 2020-05-04 | 74.24 |
| 2020-04-29 | 81.57 |
| 2020-04-28 | 81.57 |
| 2020-04-27 | 79.08 |
| 2020-04-24 | 75.79 |
| 2020-04-23 | 76.52 |
| 2020-04-22 | 76.15 |
| 2020-04-21 | 75.42 |
| 2020-04-20 | 79.81 |
| 2020-04-17 | 79.44 |
| 2020-04-16 | 77.25 |
| 2020-04-15 | 77.62 |
| 2020-04-14 | 80.54 |
| 2020-04-09 | 79.08 |
| 2020-04-08 | 76.89 |
| 2020-04-07 | 79.08 |
| 2020-04-06 | 75.06 |
| 2020-04-03 | 71.40 |
| 2020-04-02 | 71.77 |
| 2020-04-01 | 70.31 |
| 2020-03-31 | 74.33 |
| 2020-03-30 | 71.04 |
| 2020-03-27 | 73.60 |
| 2020-03-26 | 72.50 |
| 2020-03-25 | 73.96 |
| 2020-03-24 | 68.48 |
| 2020-03-23 | 60.81 |
| 2020-03-20 | 68.85 |
| 2020-03-19 | 60.81 |
| 2020-03-18 | 65.56 |
| 2020-03-17 | 72.50 |
| 2020-03-16 | 71.77 |
| 2020-03-13 | 77.98 |
| 2020-03-12 | 80.17 |
| 2020-03-11 | 87.12 |
| 2020-03-10 | 87.85 |
| 2020-03-09 | 86.02 |
| 2020-03-06 | 93.70 |
| 2020-03-05 | 97.72 |
| 2020-03-04 | 94.06 |
| 2020-03-03 | 94.43 |
| 2020-03-02 | 94.79 |
| 2020-02-28 | 93.33 |
| 2020-02-27 | 98.45 |
| 2020-02-26 | 96.99 |
| 2020-02-25 | 98.08 |
| 2020-02-24 | 97.72 |
| 2020-02-21 | 101.01 |
| 2020-02-20 | 102.83 |
| 2020-02-19 | 103.56 |
| 2020-02-18 | 102.47 |
| 2020-02-17 | 105.76 |
| 2020-02-14 | 104.66 |
| 2020-02-13 | 104.30 |
| 2020-02-12 | 105.03 |
| 2020-02-11 | 102.83 |
| 2020-02-10 | 100.28 |
| 2020-02-07 | 101.37 |
| 2020-02-06 | 102.47 |
| 2020-02-05 | 96.99 |
| 2020-02-04 | 96.26 |
| 2020-02-03 | 93.70 |
| 2020-01-31 | 93.70 |
| 2020-01-30 | 94.79 |
| 2020-01-29 | 99.54 |
| 2020-01-24 | 105.39 |
| 2020-01-23 | 104.66 |
| 2020-01-22 | 108.68 |
| 2020-01-21 | 105.76 |
| 2020-01-20 | 111.60 |
| 2020-01-17 | 113.43 |
| 2020-01-16 | 111.97 |
| 2020-01-15 | 111.60 |
| 2020-01-14 | 112.34 |
| 2020-01-13 | 113.07 |
| 2020-01-10 | 110.51 |
| 2020-01-09 | 110.51 |
| 2020-01-08 | 106.49 |
| 2020-01-07 | 107.95 |
| 2020-01-06 | 107.95 |
| 2020-01-03 | 109.41 |
| 2020-01-02 | 109.78 |
| 2019-12-31 | 107.95 |
| 2019-12-30 | 108.68 |
| 2019-12-27 | 107.58 |
| 2019-12-24 | 104.66 |
| 2019-12-23 | 105.39 |
| 2019-12-20 | 105.76 |
| 2019-12-19 | 104.66 |
| 2019-12-18 | 105.03 |
| 2019-12-17 | 104.66 |
| 2019-12-16 | 102.47 |
| 2019-12-13 | 103.56 |
| 2019-12-12 | 98.81 |
| 2019-12-11 | 95.89 |
| 2019-12-10 | 94.43 |
| 2019-12-09 | 95.16 |
| 2019-12-06 | 94.79 |
| 2019-12-05 | 93.33 |
| 2019-12-04 | 91.87 |
| 2019-12-03 | 94.06 |
| 2019-12-02 | 94.79 |
| 2019-11-29 | 93.70 |
| 2019-11-28 | 97.72 |
| 2019-11-27 | 98.45 |
| 2019-11-26 | 98.08 |
| 2019-11-25 | 98.45 |
| 2019-11-22 | 95.52 |
| 2019-11-21 | 94.43 |
| 2019-11-20 | 97.72 |
| 2019-11-19 | 99.18 |
| 2019-11-18 | 95.89 |
| 2019-11-15 | 93.70 |
| 2019-11-14 | 94.06 |
| 2019-11-13 | 95.16 |
| 2019-11-12 | 98.81 |
| 2019-11-11 | 98.08 |
| 2019-11-08 | 103.20 |
| 2019-11-07 | 104.66 |
| 2019-11-06 | 103.56 |
| 2019-11-05 | 103.56 |
| 2019-11-04 | 102.83 |
| 2019-11-01 | 99.54 |
| 2019-10-31 | 97.72 |
| 2019-10-30 | 96.04 |
| 2019-10-29 | 97.10 |
| 2019-10-28 | 97.46 |
| 2019-10-25 | 96.39 |
| 2019-10-24 | 96.39 |
| 2019-10-23 | 95.33 |
| 2019-10-22 | 96.75 |
| 2019-10-21 | 96.04 |
| 2019-10-18 | 96.39 |
| 2019-10-17 | 97.46 |
| 2019-10-16 | 95.68 |
| 2019-10-15 | 94.62 |
| 2019-10-14 | 94.97 |
| 2019-10-11 | 93.91 |
| 2019-10-10 | 88.93 |
| 2019-10-09 | 88.93 |
| 2019-10-08 | 90.35 |
| 2019-10-04 | 89.64 |
| 2019-10-03 | 91.77 |
| 2019-10-02 | 91.06 |
| 2019-09-30 | 91.42 |
| 2019-09-27 | 90.71 |
| 2019-09-26 | 91.06 |
| 2019-09-25 | 90.71 |
| 2019-09-24 | 93.19 |
| 2019-09-23 | 92.48 |
| 2019-09-20 | 94.26 |
| 2019-09-19 | 94.26 |
| 2019-09-18 | 96.39 |
| 2019-09-17 | 96.39 |
| 2019-09-16 | 98.52 |
| 2019-09-13 | 100.30 |
| 2019-09-12 | 98.52 |
| 2019-09-11 | 98.52 |
| 2019-09-10 | 95.68 |
| 2019-09-09 | 95.68 |
| 2019-09-06 | 94.97 |
| 2019-09-05 | 94.62 |
| 2019-09-04 | 93.91 |
| 2019-09-03 | 86.80 |
| 2019-09-02 | 87.51 |
| 2019-08-30 | 88.22 |
| 2019-08-29 | 87.87 |
| 2019-08-28 | 87.16 |
| 2019-08-27 | 87.51 |
| 2019-08-26 | 87.87 |
| 2019-08-23 | 91.06 |
| 2019-08-22 | 90.35 |
| 2019-08-21 | 91.77 |
| 2019-08-20 | 91.77 |
| 2019-08-19 | 91.42 |
| 2019-08-16 | 88.22 |
| 2019-08-15 | 86.09 |
| 2019-08-14 | 84.32 |
| 2019-08-13 | 84.67 |
| 2019-08-12 | 88.22 |
| 2019-08-09 | 89.29 |
| 2019-08-08 | 90.71 |
| 2019-08-07 | 90.00 |
| 2019-08-06 | 90.00 |
| 2019-08-05 | 90.71 |
| 2019-08-02 | 96.04 |
| 2019-08-01 | 101.01 |
| 2019-07-31 | 102.43 |
| 2019-07-30 | 104.91 |
| 2019-07-29 | 104.56 |
| 2019-07-26 | 106.33 |
| 2019-07-25 | 108.11 |
| 2019-07-24 | 107.40 |
| 2019-07-23 | 107.05 |
| 2019-07-22 | 105.98 |
| 2019-07-19 | 109.18 |
| 2019-07-18 | 107.05 |
| 2019-07-17 | 108.11 |
| 2019-07-16 | 108.11 |
| 2019-07-15 | 107.76 |
| 2019-07-12 | 107.40 |
| 2019-07-11 | 106.69 |
| 2019-07-10 | 105.27 |
| 2019-07-09 | 104.56 |
| 2019-07-08 | 105.98 |
| 2019-07-05 | 109.53 |
| 2019-07-04 | 109.89 |
| 2019-07-03 | 109.89 |
| 2019-07-02 | 110.24 |
| 2019-06-28 | 106.69 |
| 2019-06-27 | 107.40 |
| 2019-06-26 | 104.20 |
| 2019-06-25 | 103.85 |
| 2019-06-24 | 105.98 |
| 2019-06-21 | 105.98 |
| 2019-06-20 | 106.69 |
| 2019-06-19 | 103.49 |
| 2019-06-18 | 98.52 |
| 2019-06-17 | 97.10 |
| 2019-06-14 | 96.04 |
| 2019-06-13 | 97.46 |
| 2019-06-12 | 97.46 |
| 2019-06-11 | 100.65 |
| 2019-06-10 | 99.23 |
| 2019-06-06 | 94.62 |
| 2019-06-05 | 94.62 |
| 2019-06-04 | 93.19 |
| 2019-06-03 | 93.91 |
| 2019-05-31 | 94.26 |
| 2019-05-30 | 95.68 |
| 2019-05-29 | 96.39 |
| 2019-05-28 | 97.10 |
| 2019-05-27 | 96.39 |
| 2019-05-24 | 97.10 |
| 2019-05-23 | 96.39 |
| 2019-05-22 | 98.52 |
| 2019-05-21 | 98.88 |
| 2019-05-20 | 99.23 |
| 2019-05-17 | 100.30 |
| 2019-05-16 | 102.07 |
| 2019-05-15 | 101.72 |
| 2019-05-14 | 101.01 |
| 2019-05-10 | 103.85 |
| 2019-05-09 | 102.43 |
| 2019-05-08 | 107.05 |
| 2019-05-07 | 109.53 |
| 2019-05-06 | 108.82 |
| 2019-05-03 | 114.86 |
| 2019-05-02 | 113.79 |
| 2019-04-30 | 112.02 |
| 2019-04-29 | 113.79 |
| 2019-04-26 | 111.31 |
| 2019-04-25 | 111.31 |
| 2019-04-24 | 112.72 |
| 2019-04-23 | 113.78 |
| 2019-04-18 | 113.78 |
| 2019-04-17 | 115.19 |
| 2019-04-16 | 115.19 |
| 2019-04-15 | 112.72 |
| 2019-04-12 | 113.43 |
| 2019-04-11 | 113.07 |
| 2019-04-10 | 115.19 |
| 2019-04-09 | 115.55 |
| 2019-04-08 | 114.84 |
| 2019-04-04 | 114.13 |
| 2019-04-03 | 113.78 |
| 2019-04-02 | 111.66 |
| 2019-04-01 | 111.31 |
| 2019-03-29 | 107.77 |
| 2019-03-28 | 105.30 |
| 2019-03-27 | 105.65 |
| 2019-03-26 | 103.89 |
| 2019-03-25 | 103.89 |
| 2019-03-22 | 107.77 |
| 2019-03-21 | 107.77 |
| 2019-03-20 | 109.54 |
| 2019-03-19 | 110.60 |
| 2019-03-18 | 109.89 |
| 2019-03-15 | 107.77 |
| 2019-03-14 | 106.36 |
| 2019-03-13 | 105.65 |
| 2019-03-12 | 107.07 |
| 2019-03-11 | 103.53 |
| 2019-03-08 | 101.41 |
| 2019-03-07 | 104.95 |
| 2019-03-06 | 107.07 |
| 2019-03-05 | 106.71 |
| 2019-03-04 | 106.36 |
| 2019-03-01 | 105.65 |
| 2019-02-28 | 104.24 |
| 2019-02-27 | 105.30 |
| 2019-02-26 | 105.30 |
| 2019-02-25 | 106.71 |
| 2019-02-22 | 105.65 |
| 2019-02-21 | 104.24 |
| 2019-02-20 | 103.18 |
| 2019-02-19 | 101.41 |
| 2019-02-18 | 102.12 |
| 2019-02-15 | 98.59 |
| 2019-02-14 | 102.47 |
| 2019-02-13 | 102.83 |
| 2019-02-12 | 100.71 |
| 2019-02-11 | 100.35 |
| 2019-02-08 | 98.94 |
| 2019-02-04 | 98.94 |
| 2019-02-01 | 98.59 |
| 2019-01-31 | 98.94 |
| 2019-01-30 | 96.47 |
| 2019-01-29 | 95.76 |
| 2019-01-28 | 96.11 |
| 2019-01-25 | 96.47 |
| 2019-01-24 | 92.93 |
| 2019-01-23 | 92.23 |
| 2019-01-22 | 91.87 |
| 2019-01-21 | 93.29 |
| 2019-01-18 | 92.58 |
| 2019-01-17 | 90.81 |
| 2019-01-16 | 91.52 |
| 2019-01-15 | 90.81 |
| 2019-01-14 | 86.93 |
| 2019-01-11 | 89.40 |
| 2019-01-10 | 89.05 |
| 2019-01-09 | 88.34 |
| 2019-01-08 | 83.75 |
| 2019-01-07 | 84.10 |
| 2019-01-04 | 82.33 |
| 2019-01-03 | 78.44 |
| 2019-01-02 | 78.44 |
| 2018-12-31 | 84.10 |
| 2018-12-28 | 81.27 |
| 2018-12-27 | 80.92 |
| 2018-12-24 | 82.69 |
| 2018-12-21 | 83.39 |
| 2018-12-20 | 82.69 |
| 2018-12-19 | 84.10 |
| 2018-12-18 | 83.75 |
| 2018-12-17 | 86.22 |
| 2018-12-14 | 85.87 |
| 2018-12-13 | 89.40 |
| 2018-12-12 | 87.28 |
| 2018-12-11 | 83.39 |
| 2018-12-10 | 83.75 |
| 2018-12-07 | 85.16 |
| 2018-12-06 | 86.22 |
| 2018-12-05 | 90.81 |
| 2018-12-04 | 93.99 |
| 2018-12-03 | 93.64 |
| 2018-11-30 | 88.69 |
| 2018-11-29 | 88.34 |
| 2018-11-28 | 89.40 |
| 2018-11-27 | 86.93 |
| 2018-11-26 | 87.63 |
| 2018-11-23 | 84.81 |
| 2018-11-22 | 85.16 |
| 2018-11-21 | 84.81 |
| 2018-11-20 | 84.10 |
| 2018-11-19 | 86.93 |
| 2018-11-16 | 85.87 |
| 2018-11-15 | 85.87 |
| 2018-11-14 | 82.69 |
| 2018-11-13 | 83.75 |
| 2018-11-12 | 82.33 |
| 2018-11-09 | 81.98 |
| 2018-11-08 | 86.57 |
| 2018-11-07 | 85.87 |
| 2018-11-06 | 85.51 |
| 2018-11-05 | 84.10 |
| 2018-11-02 | 87.99 |
| 2018-11-01 | 80.21 |
| 2018-10-31 | 77.03 |
| 2018-10-30 | 75.34 |
| 2018-10-29 | 76.71 |
| 2018-10-26 | 75.68 |
| 2018-10-25 | 78.07 |
| 2018-10-24 | 79.79 |
| 2018-10-23 | 80.13 |
| 2018-10-22 | 85.61 |
| 2018-10-19 | 81.50 |
| 2018-10-18 | 80.47 |
| 2018-10-16 | 80.81 |
| 2018-10-15 | 80.47 |
| 2018-10-12 | 82.87 |
| 2018-10-11 | 79.10 |
| 2018-10-10 | 85.95 |
| 2018-10-09 | 85.61 |
| 2018-10-08 | 85.95 |
| 2018-10-05 | 88.35 |
| 2018-10-04 | 88.69 |
| 2018-10-03 | 91.43 |
| 2018-10-02 | 91.77 |
| 2018-09-28 | 96.22 |
| 2018-09-27 | 95.88 |
| 2018-09-26 | 96.57 |
| 2018-09-24 | 94.17 |
| 2018-09-21 | 97.59 |
| 2018-09-20 | 94.17 |
| 2018-09-19 | 93.49 |
| 2018-09-18 | 91.43 |
| 2018-09-17 | 90.40 |
| 2018-09-14 | 92.80 |
| 2018-09-13 | 91.09 |
| 2018-09-12 | 86.98 |
| 2018-09-11 | 86.98 |
| 2018-09-10 | 88.69 |
| 2018-09-07 | 90.40 |
| 2018-09-06 | 91.09 |
| 2018-09-05 | 92.12 |
| 2018-09-04 | 97.59 |
| 2018-09-03 | 95.54 |
| 2018-08-31 | 96.22 |
| 2018-08-30 | 98.28 |
| 2018-08-29 | 99.99 |
| 2018-08-28 | 99.65 |
| 2018-08-27 | 98.96 |
| 2018-08-24 | 94.51 |
| 2018-08-23 | 94.85 |
| 2018-08-22 | 96.22 |
| 2018-08-21 | 95.20 |
| 2018-08-20 | 94.17 |
| 2018-08-17 | 91.43 |
| 2018-08-16 | 91.09 |
| 2018-08-15 | 91.77 |
| 2018-08-14 | 95.20 |
| 2018-08-13 | 96.22 |
| 2018-08-10 | 98.62 |
| 2018-08-09 | 100.68 |
| 2018-08-08 | 98.96 |
| 2018-08-07 | 98.28 |
| 2018-08-06 | 95.54 |
| 2018-08-03 | 94.17 |
| 2018-08-02 | 94.51 |
| 2018-08-01 | 98.62 |
| 2018-07-31 | 100.68 |
| 2018-07-30 | 101.36 |
| 2018-07-27 | 101.70 |
| 2018-07-26 | 101.70 |
| 2018-07-25 | 103.42 |
| 2018-07-24 | 101.36 |
| 2018-07-23 | 98.62 |
| 2018-07-20 | 98.28 |
| 2018-07-19 | 96.57 |
| 2018-07-18 | 97.25 |
| 2018-07-17 | 98.28 |
| 2018-07-16 | 100.33 |
| 2018-07-13 | 100.33 |
| 2018-07-12 | 99.99 |
| 2018-07-11 | 98.62 |
| 2018-07-10 | 101.36 |
| 2018-07-09 | 101.70 |
| 2018-07-06 | 97.94 |
| 2018-07-05 | 97.25 |
| 2018-07-04 | 96.91 |
| 2018-07-03 | 99.31 |
| 2018-06-29 | 101.70 |
| 2018-06-28 | 98.62 |
| 2018-06-27 | 97.59 |
| 2018-06-26 | 101.36 |
| 2018-06-25 | 102.05 |
| 2018-06-22 | 104.44 |
| 2018-06-21 | 103.76 |
| 2018-06-20 | 107.18 |
| 2018-06-19 | 105.47 |
| 2018-06-15 | 110.61 |
| 2018-06-14 | 111.98 |
| 2018-06-13 | 113.69 |
| 2018-06-12 | 116.43 |
| 2018-06-11 | 116.09 |
| 2018-06-08 | 114.72 |
| 2018-06-07 | 118.83 |
| 2018-06-06 | 117.11 |
| 2018-06-05 | 115.74 |
| 2018-06-04 | 115.06 |
| 2018-06-01 | 111.98 |
| 2018-05-31 | 111.98 |
| 2018-05-30 | 108.21 |
| 2018-05-29 | 111.64 |
| 2018-05-28 | 113.69 |
| 2018-05-25 | 112.66 |
| 2018-05-24 | 113.00 |
| 2018-05-23 | 112.32 |
| 2018-05-21 | 116.43 |
| 2018-05-18 | 114.72 |
| 2018-05-17 | 114.03 |
| 2018-05-16 | 114.72 |
| 2018-05-15 | 115.40 |
| 2018-05-14 | 117.46 |
| 2018-05-11 | 114.37 |
| 2018-05-10 | 112.32 |
| 2018-05-09 | 110.61 |
| 2018-05-08 | 109.92 |
| 2018-05-07 | 106.84 |
| 2018-05-04 | 106.16 |
| 2018-05-03 | 108.55 |
| 2018-05-02 | 111.29 |
| 2018-04-30 | 112.66 |
| 2018-04-27 | 108.21 |
| 2018-04-26 | 106.77 |
| 2018-04-25 | 108.82 |
| 2018-04-24 | 110.86 |
| 2018-04-23 | 108.13 |
| 2018-04-20 | 109.16 |
| 2018-04-19 | 111.88 |
| 2018-04-18 | 108.82 |
| 2018-04-17 | 106.77 |
| 2018-04-16 | 108.48 |
| 2018-04-13 | 112.22 |
| 2018-04-12 | 112.56 |
| 2018-04-11 | 112.90 |
| 2018-04-10 | 111.54 |
| 2018-04-09 | 108.48 |
| 2018-04-06 | 105.07 |
| 2018-04-04 | 102.68 |
| 2018-04-03 | 108.13 |
| 2018-03-29 | 107.11 |
| 2018-03-28 | 106.77 |
| 2018-03-27 | 111.88 |
| 2018-03-26 | 110.52 |
| 2018-03-23 | 108.13 |
| 2018-03-22 | 113.93 |
| 2018-03-21 | 115.97 |
| 2018-03-20 | 117.33 |
| 2018-03-19 | 116.99 |
| 2018-03-16 | 116.65 |
| 2018-03-15 | 116.99 |
| 2018-03-14 | 116.65 |
| 2018-03-13 | 117.33 |
| 2018-03-12 | 116.99 |
| 2018-03-09 | 113.24 |
| 2018-03-08 | 111.20 |
| 2018-03-07 | 107.79 |
| 2018-03-06 | 109.84 |
| 2018-03-05 | 105.75 |
| 2018-03-02 | 110.52 |
| 2018-03-01 | 113.24 |
| 2018-02-28 | 111.88 |
| 2018-02-27 | 114.95 |
| 2018-02-26 | 116.65 |
| 2018-02-23 | 114.61 |
| 2018-02-22 | 112.56 |
| 2018-02-21 | 115.63 |
| 2018-02-20 | 111.54 |
| 2018-02-15 | 112.90 |
| 2018-02-14 | 109.16 |
| 2018-02-13 | 105.07 |
| 2018-02-12 | 102.00 |
| 2018-02-09 | 102.00 |
| 2018-02-08 | 108.48 |
| 2018-02-07 | 107.45 |
| 2018-02-06 | 110.18 |
| 2018-02-05 | 120.74 |
| 2018-02-02 | 123.46 |
| 2018-02-01 | 123.80 |
| 2018-01-31 | 125.51 |
| 2018-01-30 | 123.80 |
| 2018-01-29 | 125.85 |
| 2018-01-26 | 127.21 |
| 2018-01-25 | 124.15 |
| 2018-01-24 | 125.85 |
| 2018-01-23 | 125.51 |
| 2018-01-22 | 121.42 |
| 2018-01-19 | 120.74 |
| 2018-01-18 | 120.06 |
| 2018-01-17 | 118.69 |
| 2018-01-16 | 118.35 |
| 2018-01-15 | 114.95 |
| 2018-01-12 | 114.61 |
| 2018-01-11 | 112.90 |
| 2018-01-10 | 112.90 |
| 2018-01-09 | 112.56 |
| 2018-01-08 | 111.54 |
| 2018-01-05 | 110.86 |
| 2018-01-04 | 110.52 |
| 2018-01-03 | 109.16 |
| 2018-01-02 | 108.82 |
| 2017-12-29 | 104.73 |
| 2017-12-28 | 104.73 |
| 2017-12-27 | 103.03 |
| 2017-12-22 | 102.34 |
| 2017-12-21 | 101.32 |
| 2017-12-20 | 100.64 |
| 2017-12-19 | 100.30 |
| 2017-12-18 | 99.28 |
| 2017-12-15 | 97.92 |
| 2017-12-14 | 99.62 |
| 2017-12-13 | 100.64 |
| 2017-12-12 | 97.57 |
| 2017-12-11 | 98.60 |
| 2017-12-08 | 96.55 |
| 2017-12-07 | 94.17 |
| 2017-12-06 | 93.49 |
| 2017-12-05 | 97.92 |
| 2017-12-04 | 99.96 |
| 2017-12-01 | 99.62 |
| 2017-11-30 | 100.64 |
| 2017-11-29 | 103.37 |
| 2017-11-28 | 103.37 |
| 2017-11-27 | 103.71 |
| 2017-11-24 | 104.73 |
| 2017-11-23 | 103.71 |
| 2017-11-22 | 106.09 |
| 2017-11-21 | 104.05 |
| 2017-11-20 | 99.96 |
| 2017-11-17 | 99.96 |
| 2017-11-16 | 98.94 |
| 2017-11-15 | 98.26 |
| 2017-11-14 | 100.30 |
| 2017-11-13 | 100.30 |
| 2017-11-10 | 99.96 |
| 2017-11-09 | 99.62 |
| 2017-11-08 | 98.60 |
| 2017-11-07 | 98.94 |
| 2017-11-06 | 96.21 |
| 2017-11-03 | 96.21 |
| 2017-11-02 | 95.19 |
| 2017-11-01 | 95.87 |
| 2017-10-31 | 93.83 |
| 2017-10-30 | 94.30 |
| 2017-10-27 | 94.64 |
| 2017-10-26 | 93.31 |
| 2017-10-25 | 93.97 |
| 2017-10-24 | 93.31 |
| 2017-10-23 | 93.97 |
| 2017-10-20 | 95.30 |
| 2017-10-19 | 93.31 |
| 2017-10-18 | 96.63 |
| 2017-10-17 | 96.63 |
| 2017-10-16 | 96.29 |
| 2017-10-13 | 94.97 |
| 2017-10-12 | 94.97 |
| 2017-10-11 | 93.97 |
| 2017-10-10 | 94.97 |
| 2017-10-09 | 93.97 |
| 2017-10-06 | 94.64 |
| 2017-10-04 | 93.97 |
| 2017-10-03 | 92.65 |
| 2017-09-29 | 88.34 |
| 2017-09-28 | 87.67 |
| 2017-09-27 | 89.66 |
| 2017-09-26 | 89.00 |
| 2017-09-25 | 88.67 |
| 2017-09-22 | 90.66 |
| 2017-09-21 | 92.32 |
| 2017-09-20 | 92.32 |
| 2017-09-19 | 91.98 |
| 2017-09-18 | 92.32 |
| 2017-09-15 | 90.33 |
| 2017-09-14 | 90.33 |
| 2017-09-13 | 90.66 |
| 2017-09-12 | 91.32 |
| 2017-09-11 | 91.32 |
| 2017-09-08 | 89.33 |
| 2017-09-07 | 88.34 |
| 2017-09-06 | 88.67 |
| 2017-09-05 | 89.66 |
| 2017-09-04 | 89.66 |
| 2017-09-01 | 90.66 |
| 2017-08-31 | 90.66 |
| 2017-08-30 | 91.32 |
| 2017-08-29 | 89.00 |
| 2017-08-28 | 89.99 |
| 2017-08-25 | 89.33 |
| 2017-08-24 | 87.01 |
| 2017-08-22 | 86.68 |
| 2017-08-21 | 85.02 |
| 2017-08-18 | 84.03 |
| 2017-08-17 | 86.02 |
| 2017-08-16 | 86.35 |
| 2017-08-15 | 84.69 |
| 2017-08-14 | 85.02 |
| 2017-08-11 | 83.36 |
| 2017-08-10 | 86.68 |
| 2017-08-09 | 88.67 |
| 2017-08-08 | 89.33 |
| 2017-08-07 | 88.00 |
| 2017-08-04 | 87.34 |
| 2017-08-03 | 87.34 |
| 2017-08-02 | 87.34 |
| 2017-08-01 | 87.01 |
| 2017-07-31 | 85.02 |
| 2017-07-28 | 83.36 |
| 2017-07-27 | 84.36 |
| 2017-07-26 | 83.03 |
| 2017-07-25 | 82.37 |
| 2017-07-24 | 82.70 |
| 2017-07-21 | 81.70 |
| 2017-07-20 | 81.37 |
| 2017-07-19 | 81.04 |
| 2017-07-18 | 80.05 |
| 2017-07-17 | 80.05 |
| 2017-07-14 | 79.38 |
| 2017-07-13 | 79.05 |
| 2017-07-12 | 77.06 |
| 2017-07-11 | 76.07 |
| 2017-07-10 | 73.42 |
| 2017-07-07 | 72.42 |
| 2017-07-06 | 73.42 |
| 2017-07-05 | 73.08 |
| 2017-07-04 | 72.42 |
| 2017-07-03 | 74.08 |
| 2017-06-30 | 74.08 |
| 2017-06-29 | 74.74 |
| 2017-06-28 | 73.75 |
| 2017-06-27 | 74.08 |
| 2017-06-26 | 74.41 |
| 2017-06-23 | 73.75 |
| 2017-06-22 | 73.42 |
| 2017-06-21 | 72.75 |
| 2017-06-20 | 73.75 |
| 2017-06-19 | 74.41 |
| 2017-06-16 | 72.42 |
| 2017-06-15 | 72.09 |
| 2017-06-14 | 74.08 |
| 2017-06-13 | 74.08 |
| 2017-06-12 | 73.42 |
| 2017-06-09 | 75.07 |
| 2017-06-08 | 75.07 |
| 2017-06-07 | 74.41 |
| 2017-06-06 | 74.41 |
| 2017-06-05 | 73.75 |
| 2017-06-02 | 74.08 |
| 2017-06-01 | 72.42 |
| 2017-05-31 | 72.42 |
| 2017-05-29 | 72.42 |
| 2017-05-26 | 71.76 |
| 2017-05-25 | 71.43 |
| 2017-05-24 | 70.10 |
| 2017-05-23 | 70.43 |
| 2017-05-22 | 70.10 |
| 2017-05-19 | 68.77 |
| 2017-05-18 | 68.44 |
| 2017-05-17 | 69.77 |
| 2017-05-16 | 69.77 |
| 2017-05-15 | 69.77 |
| 2017-05-12 | 68.11 |
| 2017-05-11 | 67.78 |
| 2017-05-10 | 66.78 |
| 2017-05-09 | 66.12 |
| 2017-05-08 | 64.13 |
| 2017-05-05 | 63.47 |
| 2017-05-04 | 65.13 |
| 2017-05-02 | 64.46 |
| 2017-04-28 | 64.46 |
| 2017-04-27 | 64.79 |
| 2017-04-26 | 63.80 |
| 2017-04-25 | 63.14 |
| 2017-04-24 | 61.16 |
| 2017-04-21 | 60.17 |
| 2017-04-20 | 60.50 |
| 2017-04-19 | 59.19 |
| 2017-04-18 | 59.19 |
| 2017-04-13 | 61.82 |
| 2017-04-12 | 62.15 |
| 2017-04-11 | 60.83 |
| 2017-04-10 | 61.82 |
| 2017-04-07 | 61.82 |
| 2017-04-06 | 61.82 |
| 2017-04-05 | 62.48 |
| 2017-04-03 | 61.49 |
| 2017-03-31 | 61.16 |
| 2017-03-30 | 62.15 |
| 2017-03-29 | 62.48 |
| 2017-03-28 | 62.48 |
| 2017-03-27 | 61.49 |
| 2017-03-24 | 62.81 |
| 2017-03-23 | 62.15 |
| 2017-03-22 | 62.15 |
| 2017-03-21 | 63.80 |
| 2017-03-20 | 63.14 |
| 2017-03-17 | 62.15 |
| 2017-03-16 | 61.82 |
| 2017-03-15 | 58.86 |
| 2017-03-14 | 58.86 |
| 2017-03-13 | 58.86 |
| 2017-03-10 | 57.21 |
| 2017-03-09 | 56.88 |
| 2017-03-08 | 58.20 |
| 2017-03-07 | 57.87 |
| 2017-03-06 | 57.21 |
| 2017-03-03 | 57.21 |
| 2017-03-02 | 57.87 |
| 2017-03-01 | 58.53 |
| 2017-02-28 | 58.53 |
| 2017-02-27 | 59.84 |
| 2017-02-24 | 60.17 |
| 2017-02-23 | 60.50 |
| 2017-02-22 | 60.50 |
| 2017-02-21 | 59.51 |
| 2017-02-20 | 60.50 |
| 2017-02-17 | 59.84 |
| 2017-02-16 | 60.17 |
| 2017-02-15 | 59.19 |
| 2017-02-14 | 57.54 |
| 2017-02-13 | 57.21 |
| 2017-02-10 | 56.88 |
| 2017-02-09 | 56.22 |
| 2017-02-08 | 56.22 |
| 2017-02-07 | 54.90 |
| 2017-02-06 | 54.90 |
| 2017-02-03 | 53.25 |
| 2017-02-02 | 53.91 |
| 2017-02-01 | 54.90 |
| 2017-01-27 | 55.23 |
| 2017-01-26 | 55.23 |
| 2017-01-25 | 52.92 |
| 2017-01-24 | 52.26 |
| 2017-01-23 | 51.93 |
| 2017-01-20 | 52.26 |
| 2017-01-19 | 53.25 |
| 2017-01-18 | 53.25 |
| 2017-01-17 | 51.93 |
| 2017-01-16 | 50.95 |
| 2017-01-13 | 52.26 |
| 2017-01-12 | 51.93 |
| 2017-01-11 | 52.26 |
| 2017-01-10 | 50.62 |
| 2017-01-09 | 49.96 |
| 2017-01-06 | 49.30 |
| 2017-01-05 | 48.97 |
| 2017-01-04 | 46.99 |
| 2017-01-03 | 46.99 |
| 2016-12-30 | 45.67 |
| 2016-12-29 | 44.68 |
| 2016-12-28 | 44.02 |
| 2016-12-23 | 43.37 |
| 2016-12-22 | 44.02 |
| 2016-12-21 | 45.01 |
| 2016-12-20 | 44.35 |
| 2016-12-19 | 45.01 |
| 2016-12-16 | 46.33 |
| 2016-12-15 | 46.33 |
| 2016-12-14 | 49.30 |
| 2016-12-13 | 48.97 |
| 2016-12-12 | 48.64 |
| 2016-12-09 | 51.28 |
| 2016-12-08 | 51.61 |
| 2016-12-07 | 51.61 |
| 2016-12-06 | 50.62 |
| 2016-12-05 | 49.63 |
| 2016-12-02 | 49.96 |
| 2016-12-01 | 52.26 |
| 2016-11-30 | 51.61 |
| 2016-11-29 | 50.95 |
| 2016-11-28 | 51.61 |
| 2016-11-25 | 50.95 |
| 2016-11-24 | 49.96 |
| 2016-11-23 | 50.95 |
| 2016-11-22 | 50.95 |
| 2016-11-21 | 48.64 |
| 2016-11-18 | 47.98 |
| 2016-11-17 | 47.65 |
| 2016-11-16 | 48.31 |
| 2016-11-15 | 48.31 |
| 2016-11-14 | 47.65 |
| 2016-11-11 | 49.63 |
| 2016-11-10 | 51.93 |
| 2016-11-09 | 48.97 |
| 2016-11-08 | 51.93 |
| 2016-11-07 | 51.61 |
| 2016-11-04 | 50.62 |
| 2016-11-03 | 50.95 |
| 2016-11-02 | 51.61 |
| 2016-11-01 | 53.58 |
| 2016-10-31 | 52.26 |
| 2016-10-28 | 52.46 |
| 2016-10-27 | 53.42 |
| 2016-10-26 | 54.71 |
| 2016-10-25 | 56.31 |
| 2016-10-24 | 56.63 |
| 2016-10-20 | 55.03 |
| 2016-10-19 | 54.39 |
| 2016-10-18 | 55.03 |
| 2016-10-17 | 52.78 |
| 2016-10-14 | 54.07 |
| 2016-10-13 | 52.78 |
| 2016-10-12 | 55.03 |
| 2016-10-11 | 55.67 |
| 2016-10-07 | 57.92 |
| 2016-10-06 | 58.56 |
| 2016-10-05 | 57.28 |
| 2016-10-04 | 56.63 |
| 2016-10-03 | 55.99 |
| 2016-09-30 | 54.07 |
| 2016-09-29 | 57.28 |
| 2016-09-28 | 56.31 |
| 2016-09-27 | 55.99 |
| 2016-09-26 | 54.71 |
| 2016-09-23 | 56.31 |
| 2016-09-22 | 57.28 |
| 2016-09-21 | 56.31 |
| 2016-09-20 | 55.99 |
| 2016-09-19 | 55.67 |
| 2016-09-15 | 54.71 |
| 2016-09-14 | 53.75 |
| 2016-09-13 | 54.07 |
| 2016-09-12 | 54.39 |
| 2016-09-09 | 59.52 |
| 2016-09-08 | 57.60 |
| 2016-09-07 | 56.96 |
| 2016-09-06 | 56.96 |
| 2016-09-05 | 55.99 |
| 2016-09-02 | 53.42 |
| 2016-09-01 | 53.42 |
| 2016-08-31 | 51.82 |
| 2016-08-30 | 51.82 |
| 2016-08-29 | 50.86 |
| 2016-08-26 | 51.50 |
| 2016-08-25 | 50.54 |
| 2016-08-24 | 50.54 |
| 2016-08-23 | 51.82 |
| 2016-08-22 | 51.82 |
| 2016-08-19 | 51.18 |
| 2016-08-18 | 52.14 |
| 2016-08-17 | 50.22 |
| 2016-08-16 | 50.86 |
| 2016-08-15 | 51.50 |
| 2016-08-12 | 49.89 |
| 2016-08-11 | 48.61 |
| 2016-08-10 | 47.97 |
| 2016-08-09 | 47.97 |
| 2016-08-08 | 47.97 |
| 2016-08-05 | 46.04 |
| 2016-08-04 | 43.80 |
| 2016-08-03 | 43.15 |
| 2016-08-01 | 46.04 |
| 2016-07-29 | 44.12 |
| 2016-07-28 | 46.04 |
| 2016-07-27 | 45.40 |
| 2016-07-26 | 46.04 |
| 2016-07-25 | 44.76 |
| 2016-07-22 | 44.44 |
| 2016-07-21 | 44.76 |
| 2016-07-20 | 44.44 |
| 2016-07-19 | 42.51 |
| 2016-07-18 | 43.47 |
| 2016-07-15 | 43.15 |
| 2016-07-14 | 42.19 |
| 2016-07-13 | 40.59 |
| 2016-07-12 | 39.94 |
| 2016-07-11 | 37.38 |
| 2016-07-08 | 35.77 |
| 2016-07-07 | 36.41 |
| 2016-07-06 | 35.13 |
| 2016-07-05 | 36.73 |
| 2016-07-04 | 38.98 |
| 2016-06-30 | 37.06 |
| 2016-06-29 | 34.81 |
| 2016-06-28 | 32.88 |
| 2016-06-27 | 32.88 |
| 2016-06-24 | 33.20 |
| 2016-06-23 | 37.06 |
| 2016-06-22 | 36.73 |
| 2016-06-21 | 35.13 |
| 2016-06-20 | 33.85 |
| 2016-06-17 | 32.24 |
| 2016-06-16 | 31.28 |
| 2016-06-15 | 33.52 |
| 2016-06-14 | 33.52 |
| 2016-06-13 | 34.17 |
| 2016-06-10 | 37.38 |
| 2016-06-08 | 38.98 |
| 2016-06-07 | 38.66 |
| 2016-06-06 | 37.06 |
| 2016-06-03 | 36.41 |
| 2016-06-02 | 35.77 |
| 2016-06-01 | 34.81 |
| 2016-05-31 | 35.45 |
| 2016-05-30 | 33.85 |
| 2016-05-27 | 33.52 |
| 2016-05-26 | 32.56 |
| 2016-05-25 | 32.24 |
| 2016-05-24 | 29.03 |
| 2016-05-23 | 28.39 |
| 2016-05-20 | 29.35 |
| 2016-05-19 | 27.62 |
| 2016-05-18 | 28.13 |
| 2016-05-17 | 30.31 |
| 2016-05-16 | 28.71 |
| 2016-05-13 | 27.62 |
| 2016-05-12 | 28.71 |
| 2016-05-11 | 29.67 |
| 2016-05-10 | 31.28 |
| 2016-05-09 | 30.31 |
| 2016-05-06 | 29.67 |
| 2016-05-05 | 31.92 |
| 2016-05-04 | 32.88 |
| 2016-05-03 | 33.20 |
| 2016-04-29 | 35.77 |
| 2016-04-28 | 38.02 |
| 2016-04-27 | 37.95 |
| 2016-04-26 | 38.27 |
| 2016-04-25 | 37.32 |
| 2016-04-22 | 38.91 |
| 2016-04-21 | 39.87 |
| 2016-04-20 | 37.00 |
| 2016-04-19 | 38.59 |
| 2016-04-18 | 36.68 |
| 2016-04-15 | 37.64 |
| 2016-04-14 | 38.27 |
| 2016-04-13 | 37.00 |
| 2016-04-12 | 32.54 |
| 2016-04-11 | 32.54 |
| 2016-04-08 | 31.58 |
| 2016-04-07 | 30.94 |
| 2016-04-06 | 30.63 |
| 2016-04-05 | 29.99 |
| 2016-04-01 | 32.22 |
| 2016-03-31 | 34.13 |
| 2016-03-30 | 34.77 |
| 2016-03-29 | 31.26 |
| 2016-03-24 | 31.26 |
| 2016-03-23 | 33.18 |
| 2016-03-22 | 33.18 |
| 2016-03-21 | 33.18 |
| 2016-03-18 | 33.49 |
| 2016-03-17 | 32.22 |
| 2016-03-16 | 30.94 |
| 2016-03-15 | 31.26 |
| 2016-03-14 | 31.90 |
| 2016-03-11 | 30.63 |
| 2016-03-10 | 29.35 |
| 2016-03-09 | 29.35 |
| 2016-03-08 | 29.35 |
| 2016-03-07 | 30.31 |
| 2016-03-04 | 29.99 |
| 2016-03-03 | 28.40 |
| 2016-03-02 | 28.71 |
| 2016-03-01 | 24.64 |
| 2016-02-29 | 22.98 |
| 2016-02-26 | 24.76 |
| 2016-02-25 | 21.58 |
| 2016-02-24 | 23.36 |
| 2016-02-23 | 25.02 |
| 2016-02-22 | 25.27 |
| 2016-02-19 | 23.87 |
| 2016-02-18 | 24.64 |
| 2016-02-17 | 21.71 |
| 2016-02-16 | 22.98 |
| 2016-02-15 | 21.83 |
| 2016-02-12 | 18.01 |
| 2016-02-11 | 19.16 |
| 2016-02-05 | 24.13 |
| 2016-02-04 | 23.49 |
| 2016-02-03 | 22.34 |
| 2016-02-02 | 25.02 |
| 2016-02-01 | 25.78 |
| 2016-01-29 | 26.42 |
| 2016-01-28 | 23.62 |
| 2016-01-27 | 22.47 |
| 2016-01-26 | 21.20 |
| 2016-01-25 | 24.51 |
| 2016-01-22 | 23.11 |
| 2016-01-21 | 19.54 |
| 2016-01-20 | 21.45 |
| 2016-01-19 | 26.42 |
| 2016-01-18 | 24.00 |
| 2016-01-15 | 25.53 |
| 2016-01-14 | 27.76 |
| 2016-01-13 | 28.71 |
| 2016-01-12 | 26.80 |
| 2016-01-11 | 28.08 |
| 2016-01-08 | 31.90 |
| 2016-01-07 | 30.94 |
| 2016-01-06 | 34.77 |
| 2016-01-05 | 36.36 |
| 2016-01-04 | 36.68 |
| 2015-12-31 | 40.82 |
| 2015-12-30 | 41.14 |
| 2015-12-29 | 41.46 |
| 2015-12-28 | 40.82 |
| 2015-12-24 | 42.10 |
| 2015-12-23 | 41.46 |
| 2015-12-22 | 40.18 |
| 2015-12-21 | 40.18 |
| 2015-12-18 | 40.18 |
| 2015-12-17 | 40.82 |
| 2015-12-16 | 39.87 |
| 2015-12-15 | 37.00 |
| 2015-12-14 | 37.32 |
| 2015-12-11 | 38.27 |
| 2015-12-10 | 39.55 |
| 2015-12-09 | 40.18 |
| 2015-12-08 | 40.82 |
| 2015-12-07 | 43.37 |
| 2015-12-04 | 43.05 |
| 2015-12-03 | 44.01 |
| 2015-12-02 | 44.64 |
| 2015-12-01 | 44.01 |
| 2015-11-30 | 41.46 |
| 2015-11-27 | 42.10 |
| 2015-11-26 | 44.96 |
| 2015-11-25 | 44.96 |
| 2015-11-24 | 45.28 |
| 2015-11-23 | 45.92 |
| 2015-11-20 | 46.24 |
| 2015-11-19 | 44.64 |
| 2015-11-18 | 42.73 |
| 2015-11-17 | 43.37 |
| 2015-11-16 | 41.46 |
| 2015-11-13 | 44.01 |
| 2015-11-12 | 47.51 |
| 2015-11-11 | 43.69 |
| 2015-11-10 | 44.01 |
| 2015-11-09 | 45.60 |
| 2015-11-06 | 46.87 |
| 2015-11-05 | 47.83 |
| 2015-11-04 | 48.15 |
| 2015-11-03 | 45.28 |
| 2015-11-02 | 43.69 |
| 2015-10-30 | 45.60 |
| 2015-10-29 | 46.24 |
| 2015-10-28 | 47.32 |
| 2015-10-27 | 48.56 |
| 2015-10-26 | 48.25 |
| 2015-10-23 | 48.87 |
| 2015-10-22 | 46.70 |
| 2015-10-20 | 47.32 |
| 2015-10-19 | 47.94 |
| 2015-10-16 | 47.94 |
| 2015-10-15 | 47.01 |
| 2015-10-14 | 43.91 |
| 2015-10-13 | 45.15 |
| 2015-10-12 | 46.08 |
| 2015-10-09 | 43.91 |
| 2015-10-08 | 43.60 |
| 2015-10-07 | 44.53 |
| 2015-10-06 | 40.19 |
| 2015-10-05 | 40.50 |
| 2015-10-02 | 38.33 |
| 2015-09-30 | 33.98 |
| 2015-09-29 | 32.12 |
| 2015-09-25 | 36.47 |
| 2015-09-24 | 35.85 |
| 2015-09-23 | 37.09 |
| 2015-09-22 | 39.57 |
| 2015-09-21 | 39.57 |
| 2015-09-18 | 41.12 |
| 2015-09-17 | 39.88 |
| 2015-09-16 | 40.81 |
| 2015-09-15 | 37.40 |
| 2015-09-14 | 38.64 |
| 2015-09-11 | 38.02 |
| 2015-09-10 | 38.33 |
| 2015-09-09 | 41.74 |
| 2015-09-08 | 36.47 |
| 2015-09-07 | 32.12 |
| 2015-09-04 | 33.36 |
| 2015-09-02 | 33.98 |
| 2015-09-01 | 35.23 |
| 2015-08-31 | 38.64 |
| 2015-08-28 | 38.95 |
| 2015-08-27 | 39.88 |
| 2015-08-26 | 34.60 |
| 2015-08-25 | 37.09 |
| 2015-08-24 | 35.85 |
| 2015-08-21 | 43.29 |
| 2015-08-20 | 45.46 |
| 2015-08-19 | 47.63 |
| 2015-08-18 | 49.49 |
| 2015-08-17 | 51.97 |
| 2015-08-14 | 52.90 |
| 2015-08-13 | 52.90 |
| 2015-08-12 | 51.97 |
| 2015-08-11 | 55.69 |
| 2015-08-10 | 55.38 |
| 2015-08-07 | 55.69 |
| 2015-08-06 | 55.07 |
| 2015-08-05 | 55.69 |
| 2015-08-04 | 55.07 |
| 2015-08-03 | 55.07 |
| 2015-07-31 | 56.32 |
| 2015-07-30 | 55.69 |
| 2015-07-29 | 56.63 |
| 2015-07-28 | 56.01 |
| 2015-07-27 | 54.76 |
| 2015-07-24 | 59.42 |
| 2015-07-23 | 61.28 |
| 2015-07-22 | 60.66 |
| 2015-07-21 | 62.21 |
| 2015-07-20 | 61.28 |
| 2015-07-17 | 61.59 |
| 2015-07-16 | 59.73 |
| 2015-07-15 | 59.11 |
| 2015-07-14 | 59.42 |
| 2015-07-13 | 60.35 |
| 2015-07-10 | 58.18 |
| 2015-07-09 | 55.07 |
| 2015-07-08 | 49.49 |
| 2015-07-07 | 58.49 |
| 2015-07-06 | 60.35 |
| 2015-07-03 | 65.31 |
| 2015-07-02 | 66.86 |
| 2015-06-30 | 66.55 |
| 2015-06-29 | 65.00 |
| 2015-06-26 | 69.03 |
| 2015-06-25 | 72.13 |
| 2015-06-24 | 73.06 |
| 2015-06-23 | 72.44 |
| 2015-06-22 | 70.89 |
| 2015-06-19 | 68.72 |
| 2015-06-18 | 68.10 |
| 2015-06-17 | 68.10 |
| 2015-06-16 | 67.17 |
| 2015-06-15 | 68.72 |
| 2015-06-12 | 71.82 |
| 2015-06-11 | 69.65 |
| 2015-06-10 | 67.79 |
| 2015-06-09 | 69.96 |
| 2015-06-08 | 71.82 |
| 2015-06-05 | 71.20 |
| 2015-06-04 | 73.37 |
| 2015-06-03 | 73.68 |
| 2015-06-02 | 72.75 |
| 2015-06-01 | 73.68 |
| 2015-05-29 | 72.44 |
| 2015-05-28 | 76.79 |
| 2015-05-27 | 76.16 |
| 2015-05-26 | 77.72 |
| 2015-05-22 | 75.54 |
| 2015-05-21 | 72.75 |
| 2015-05-20 | 72.75 |
| 2015-05-19 | 73.37 |
| 2015-05-18 | 72.44 |
| 2015-05-15 | 73.99 |
| 2015-05-14 | 70.89 |
| 2015-05-13 | 70.58 |
| 2015-05-12 | 71.51 |
| 2015-05-11 | 73.37 |
| 2015-05-08 | 72.44 |
| 2015-05-07 | 70.58 |
| 2015-05-06 | 73.06 |
| 2015-05-05 | 73.68 |
| 2015-05-04 | 76.16 |
| 2015-04-30 | 75.85 |
| 2015-04-29 | 77.72 |
| 2015-04-28 | 78.15 |
| 2015-04-27 | 78.15 |
| 2015-04-24 | 75.38 |
| 2015-04-23 | 73.83 |
| 2015-04-22 | 74.76 |
| 2015-04-21 | 74.45 |
| 2015-04-20 | 69.52 |
| 2015-04-17 | 73.22 |
| 2015-04-16 | 73.53 |
| 2015-04-15 | 72.91 |
| 2015-04-14 | 72.60 |
| 2015-04-13 | 75.07 |
| 2015-04-10 | 70.44 |
| 2015-04-09 | 68.29 |
| 2015-04-08 | 63.97 |
| 2015-04-02 | 58.12 |
| 2015-04-01 | 56.88 |
| 2015-03-31 | 55.96 |
| 2015-03-30 | 55.65 |
| 2015-03-27 | 53.18 |
| 2015-03-26 | 53.49 |
| 2015-03-25 | 53.80 |
| 2015-03-24 | 52.57 |
| 2015-03-23 | 53.18 |
| 2015-03-20 | 52.57 |
| 2015-03-19 | 52.88 |
| 2015-03-18 | 51.03 |
| 2015-03-17 | 49.79 |
| 2015-03-16 | 49.79 |
| 2015-03-13 | 48.87 |
| 2015-03-12 | 48.87 |
| 2015-03-11 | 48.25 |
| 2015-03-10 | 49.49 |
| 2015-03-09 | 50.72 |
| 2015-03-06 | 51.03 |
| 2015-03-05 | 50.72 |
| 2015-03-04 | 51.95 |
| 2015-03-03 | 53.80 |
| 2015-03-02 | 54.73 |
| 2015-02-27 | 54.73 |
| 2015-02-26 | 55.34 |
| 2015-02-25 | 54.11 |
| 2015-02-24 | 54.11 |
| 2015-02-23 | 54.73 |
| 2015-02-18 | 54.42 |
| 2015-02-17 | 54.73 |
| 2015-02-16 | 54.11 |
| 2015-02-13 | 53.80 |
| 2015-02-12 | 52.26 |
| 2015-02-11 | 51.33 |
| 2015-02-10 | 52.88 |
| 2015-02-09 | 52.57 |
| 2015-02-06 | 53.80 |
| 2015-02-05 | 54.42 |
| 2015-02-04 | 53.49 |
| 2015-02-03 | 52.57 |
| 2015-02-02 | 52.26 |
| 2015-01-30 | 52.57 |
| 2015-01-29 | 53.18 |
| 2015-01-28 | 54.73 |
| 2015-01-27 | 54.42 |
| 2015-01-26 | 55.03 |
| 2015-01-23 | 54.42 |
| 2015-01-22 | 52.88 |
| 2015-01-21 | 51.64 |
| 2015-01-20 | 49.18 |
| 2015-01-19 | 47.64 |
| 2015-01-16 | 50.10 |
| 2015-01-15 | 51.64 |
| 2015-01-14 | 50.10 |
| 2015-01-13 | 51.03 |
| 2015-01-12 | 49.79 |
| 2015-01-09 | 49.18 |
| 2015-01-08 | 48.56 |
| 2015-01-07 | 47.33 |
| 2015-01-06 | 45.79 |
| 2015-01-05 | 47.64 |
| 2015-01-02 | 48.25 |
| 2014-12-31 | 47.33 |
| 2014-12-30 | 45.79 |
| 2014-12-29 | 47.94 |
| 2014-12-24 | 45.79 |
| 2014-12-23 | 45.48 |
| 2014-12-22 | 46.10 |
| 2014-12-19 | 44.25 |
| 2014-12-18 | 42.09 |
| 2014-12-17 | 40.86 |
| 2014-12-16 | 41.16 |
| 2014-12-15 | 43.63 |
| 2014-12-12 | 44.86 |
| 2014-12-11 | 45.48 |
| 2014-12-10 | 46.40 |
| 2014-12-09 | 46.10 |
| 2014-12-08 | 49.49 |
| 2014-12-05 | 49.18 |
| 2014-12-04 | 48.56 |
| 2014-12-03 | 45.79 |
| 2014-12-02 | 47.02 |
| 2014-12-01 | 45.17 |
| 2014-11-28 | 49.18 |
| 2014-11-27 | 49.49 |
| 2014-11-26 | 50.41 |
| 2014-11-25 | 48.56 |
| 2014-11-24 | 48.87 |
| 2014-11-21 | 46.10 |
| 2014-11-20 | 44.86 |
| 2014-11-19 | 45.48 |
| 2014-11-18 | 46.40 |
| 2014-11-17 | 47.94 |
| 2014-11-14 | 49.79 |
| 2014-11-13 | 49.49 |
| 2014-11-12 | 48.87 |
| 2014-11-11 | 47.94 |
| 2014-11-10 | 47.94 |
| 2014-11-07 | 46.40 |
| 2014-11-06 | 47.33 |
| 2014-11-05 | 47.64 |
| 2014-11-04 | 48.56 |
| 2014-11-03 | 48.56 |
| 2014-10-31 | 49.18 |
| 2014-10-30 | 47.33 |
| 2014-10-29 | 48.31 |
| 2014-10-28 | 46.52 |
| 2014-10-27 | 44.12 |
| 2014-10-24 | 45.02 |
| 2014-10-23 | 45.32 |
| 2014-10-22 | 45.62 |
| 2014-10-21 | 43.82 |
| 2014-10-20 | 43.52 |
| 2014-10-17 | 43.52 |
| 2014-10-16 | 42.32 |
| 2014-10-15 | 44.12 |
| 2014-10-14 | 43.52 |
| 2014-10-13 | 44.12 |
| 2014-10-10 | 43.52 |
| 2014-10-09 | 46.22 |
| 2014-10-08 | 44.72 |
| 2014-10-07 | 45.62 |
| 2014-10-06 | 45.02 |
| 2014-10-03 | 43.52 |
| 2014-09-30 | 42.62 |
| 2014-09-29 | 44.42 |
| 2014-09-26 | 47.12 |
| 2014-09-25 | 47.72 |
| 2014-09-24 | 48.61 |
| 2014-09-23 | 48.31 |
| 2014-09-22 | 48.61 |
| 2014-09-19 | 51.01 |
| 2014-09-18 | 50.11 |
| 2014-09-17 | 51.61 |
| 2014-09-16 | 50.11 |
| 2014-09-15 | 51.31 |
| 2014-09-12 | 52.51 |
| 2014-09-11 | 53.11 |
| 2014-09-10 | 53.11 |
| 2014-09-08 | 55.80 |
| 2014-09-05 | 56.10 |
| 2014-09-04 | 56.40 |
| 2014-09-03 | 56.70 |
| 2014-09-02 | 53.11 |
| 2014-09-01 | 52.81 |
| 2014-08-29 | 53.11 |
| 2014-08-28 | 53.11 |
| 2014-08-27 | 54.01 |
| 2014-08-26 | 55.21 |
| 2014-08-25 | 55.51 |
| 2014-08-22 | 54.91 |
| 2014-08-21 | 54.61 |
| 2014-08-20 | 55.21 |
| 2014-08-19 | 54.91 |
| 2014-08-18 | 54.01 |
| 2014-08-15 | 54.01 |
| 2014-08-14 | 53.11 |
| 2014-08-13 | 53.71 |
| 2014-08-12 | 52.21 |
| 2014-08-11 | 52.21 |
| 2014-08-08 | 50.11 |
| 2014-08-07 | 50.71 |
| 2014-08-06 | 51.61 |
| 2014-08-05 | 51.61 |
| 2014-08-04 | 51.91 |
| 2014-08-01 | 51.31 |
| 2014-07-31 | 53.11 |
| 2014-07-30 | 52.81 |
| 2014-07-29 | 51.91 |
| 2014-07-28 | 50.41 |
| 2014-07-25 | 49.51 |
| 2014-07-24 | 48.61 |
| 2014-07-23 | 48.01 |
| 2014-07-22 | 47.12 |
| 2014-07-21 | 44.12 |
| 2014-07-18 | 44.72 |
| 2014-07-17 | 45.32 |
| 2014-07-16 | 45.32 |
| 2014-07-15 | 44.72 |
| 2014-07-14 | 44.42 |
| 2014-07-11 | 43.52 |
| 2014-07-10 | 43.22 |
| 2014-07-09 | 42.92 |
| 2014-07-08 | 45.02 |
| 2014-07-07 | 45.32 |
| 2014-07-04 | 45.32 |
| 2014-07-03 | 45.02 |
| 2014-07-02 | 45.32 |
| 2014-06-30 | 42.32 |
| 2014-06-27 | 42.32 |
| 2014-06-26 | 42.62 |
| 2014-06-25 | 40.52 |
| 2014-06-24 | 40.52 |
| 2014-06-23 | 39.92 |
| 2014-06-20 | 42.62 |
| 2014-06-19 | 42.32 |
| 2014-06-18 | 42.32 |
| 2014-06-17 | 42.32 |
| 2014-06-16 | 42.92 |
| 2014-06-13 | 42.92 |
| 2014-06-12 | 42.02 |
| 2014-06-11 | 42.02 |
| 2014-06-10 | 42.02 |
| 2014-06-09 | 40.82 |
| 2014-06-06 | 40.22 |
| 2014-06-05 | 41.12 |
| 2014-06-04 | 41.12 |
| 2014-06-03 | 41.72 |
| 2014-05-30 | 40.82 |
| 2014-05-29 | 40.22 |
| 2014-05-28 | 40.82 |
| 2014-05-27 | 39.63 |
| 2014-05-26 | 39.63 |
| 2014-05-23 | 39.63 |
| 2014-05-22 | 39.33 |
| 2014-05-21 | 38.73 |
| 2014-05-20 | 38.13 |
| 2014-05-19 | 37.23 |
| 2014-05-16 | 37.23 |
| 2014-05-15 | 37.53 |
| 2014-05-14 | 36.93 |
| 2014-05-13 | 35.43 |
| 2014-05-12 | 35.13 |
| 2014-05-09 | 32.43 |
| 2014-05-08 | 32.13 |
| 2014-05-07 | 31.54 |
| 2014-05-05 | 32.73 |
| 2014-05-02 | 34.53 |
| 2014-04-30 | 33.33 |
| 2014-04-29 | 35.73 |
| 2014-04-28 | 33.63 |
| 2014-04-25 | 33.63 |
| 2014-04-24 | 36.01 |
| 2014-04-23 | 35.72 |
| 2014-04-22 | 37.20 |
| 2014-04-17 | 37.20 |
| 2014-04-16 | 36.91 |
| 2014-04-15 | 36.31 |
| 2014-04-14 | 38.69 |
| 2014-04-11 | 38.39 |
| 2014-04-10 | 39.88 |
| 2014-04-09 | 37.80 |
| 2014-04-08 | 36.31 |
| 2014-04-07 | 34.53 |
| 2014-04-04 | 35.42 |
| 2014-04-03 | 35.72 |
| 2014-04-02 | 35.42 |
| 2014-04-01 | 35.42 |
| 2014-03-31 | 33.34 |
| 2014-03-28 | 33.04 |
| 2014-03-27 | 31.55 |
| 2014-03-26 | 32.14 |
| 2014-03-25 | 31.25 |
| 2014-03-24 | 31.85 |
| 2014-03-21 | 29.47 |
| 2014-03-20 | 27.68 |
| 2014-03-19 | 30.06 |
| 2014-03-18 | 30.06 |
| 2014-03-17 | 29.47 |
| 2014-03-14 | 30.06 |
| 2014-03-13 | 31.25 |
| 2014-03-12 | 32.14 |
| 2014-03-11 | 33.63 |
| 2014-03-10 | 33.63 |
| 2014-03-07 | 36.31 |
| 2014-03-06 | 36.31 |
| 2014-03-05 | 35.72 |
| 2014-03-04 | 36.01 |
| 2014-03-03 | 35.12 |
| 2014-02-28 | 36.91 |
| 2014-02-27 | 37.20 |
| 2014-02-26 | 34.82 |
| 2014-02-25 | 34.23 |
| 2014-02-24 | 34.23 |
| 2014-02-21 | 35.42 |
| 2014-02-20 | 34.53 |
| 2014-02-19 | 35.72 |
| 2014-02-18 | 35.42 |
| 2014-02-17 | 34.82 |
| 2014-02-14 | 34.23 |
| 2014-02-13 | 33.04 |
| 2014-02-12 | 33.93 |
| 2014-02-11 | 31.85 |
| 2014-02-10 | 29.47 |
| 2014-02-07 | 29.76 |
| 2014-02-06 | 28.57 |
| 2014-02-05 | 27.68 |
| 2014-02-04 | 28.57 |
| 2014-01-30 | 32.14 |
| 2014-01-29 | 32.74 |
| 2014-01-28 | 31.85 |
| 2014-01-27 | 31.85 |
| 2014-01-24 | 34.53 |
| 2014-01-23 | 36.61 |
| 2014-01-22 | 38.39 |
| 2014-01-21 | 38.10 |
| 2014-01-20 | 37.50 |
| 2014-01-17 | 38.99 |
| 2014-01-16 | 38.10 |
| 2014-01-15 | 37.50 |
| 2014-01-14 | 36.91 |
| 2014-01-13 | 37.50 |
| 2014-01-10 | 37.20 |
| 2014-01-09 | 36.61 |
| 2014-01-08 | 38.10 |
| 2014-01-07 | 36.31 |
| 2014-01-06 | 36.01 |
| 2014-01-03 | 36.91 |
| 2014-01-02 | 39.88 |
| 2013-12-31 | 39.59 |
| 2013-12-30 | 39.59 |
| 2013-12-27 | 39.59 |
| 2013-12-24 | 39.29 |
| 2013-12-23 | 37.80 |
| 2013-12-20 | 36.91 |
| 2013-12-19 | 37.20 |
| 2013-12-18 | 38.99 |
| 2013-12-17 | 38.39 |
| 2013-12-16 | 38.69 |
| 2013-12-13 | 39.59 |
| 2013-12-12 | 39.59 |
| 2013-12-11 | 39.88 |
| 2013-12-10 | 42.56 |
| 2013-12-09 | 42.86 |
| 2013-12-06 | 42.86 |
| 2013-12-05 | 42.26 |
| 2013-12-04 | 42.56 |
| 2013-12-03 | 43.45 |
| 2013-12-02 | 44.05 |
| 2013-11-29 | 43.45 |
| 2013-11-28 | 42.86 |
| 2013-11-27 | 42.86 |
| 2013-11-26 | 42.56 |
| 2013-11-25 | 42.56 |
| 2013-11-22 | 41.97 |
| 2013-11-21 | 41.37 |
| 2013-11-20 | 42.26 |
| 2013-11-19 | 41.97 |
| 2013-11-18 | 41.97 |
| 2013-11-15 | 38.10 |
| 2013-11-14 | 35.72 |
| 2013-11-13 | 34.82 |
| 2013-11-12 | 37.50 |
| 2013-11-11 | 38.39 |
| 2013-11-08 | 36.31 |
| 2013-11-07 | 36.91 |
| 2013-11-06 | 37.80 |
| 2013-11-05 | 38.10 |
| 2013-11-04 | 38.99 |
| 2013-11-01 | 39.29 |
| 2013-10-31 | 38.99 |
| 2013-10-30 | 40.00 |
| 2013-10-29 | 37.39 |
| 2013-10-28 | 37.10 |
| 2013-10-25 | 36.23 |
| 2013-10-24 | 37.10 |
| 2013-10-23 | 37.97 |
| 2013-10-22 | 39.71 |
| 2013-10-21 | 40.29 |
| 2013-10-18 | 39.71 |
| 2013-10-17 | 37.97 |
| 2013-10-16 | 38.84 |
| 2013-10-15 | 40.00 |
| 2013-10-11 | 39.42 |
| 2013-10-10 | 37.68 |
| 2013-10-09 | 38.26 |
| 2013-10-08 | 39.13 |
| 2013-10-07 | 37.68 |
| 2013-10-04 | 38.55 |
| 2013-10-03 | 39.13 |
| 2013-10-02 | 37.68 |
| 2013-09-30 | 37.10 |
| 2013-09-27 | 38.84 |
| 2013-09-26 | 38.55 |
| 2013-09-25 | 38.84 |
| 2013-09-24 | 38.84 |
| 2013-09-23 | 40.00 |
| 2013-09-19 | 40.58 |
| 2013-09-18 | 38.26 |
| 2013-09-17 | 38.55 |
| 2013-09-16 | 39.42 |
| 2013-09-13 | 37.10 |
| 2013-09-12 | 37.39 |
| 2013-09-11 | 37.10 |
| 2013-09-10 | 37.10 |
| 2013-09-09 | 35.94 |
| 2013-09-06 | 35.35 |
| 2013-09-05 | 35.06 |
| 2013-09-04 | 33.32 |
| 2013-09-03 | 33.61 |
| 2013-09-02 | 32.74 |
| 2013-08-30 | 29.55 |
| 2013-08-29 | 29.55 |
| 2013-08-28 | 28.67 |
| 2013-08-27 | 30.71 |
| 2013-08-26 | 31.58 |
| 2013-08-23 | 30.42 |
| 2013-08-22 | 30.71 |
| 2013-08-21 | 30.13 |
| 2013-08-20 | 30.42 |
| 2013-08-19 | 33.61 |
| 2013-08-16 | 34.19 |
| 2013-08-15 | 34.19 |
| 2013-08-13 | 34.48 |
| 2013-08-12 | 32.45 |
| 2013-08-09 | 29.55 |
| 2013-08-08 | 29.25 |
| 2013-08-07 | 28.38 |
| 2013-08-06 | 30.42 |
| 2013-08-05 | 32.45 |
| 2013-08-02 | 31.87 |
| 2013-08-01 | 31.58 |
| 2013-07-31 | 30.13 |
| 2013-07-30 | 30.71 |
| 2013-07-29 | 30.42 |
| 2013-07-26 | 31.00 |
| 2013-07-25 | 30.42 |
| 2013-07-24 | 31.00 |
| 2013-07-23 | 30.42 |
| 2013-07-22 | 27.22 |
| 2013-07-19 | 27.51 |
| 2013-07-18 | 27.22 |
| 2013-07-17 | 27.51 |
| 2013-07-16 | 26.93 |
| 2013-07-15 | 26.64 |
| 2013-07-12 | 26.35 |
| 2013-07-11 | 28.09 |
| 2013-07-10 | 24.61 |
| 2013-07-09 | 23.45 |
| 2013-07-08 | 22.86 |
| 2013-07-05 | 24.61 |
| 2013-07-04 | 22.28 |
| 2013-07-03 | 20.25 |
| 2013-07-02 | 23.16 |
| 2013-06-28 | 24.03 |
| 2013-06-27 | 21.99 |
| 2013-06-26 | 21.41 |
| 2013-06-25 | 18.51 |
| 2013-06-24 | 18.22 |
| 2013-06-21 | 20.83 |
| 2013-06-20 | 21.41 |
| 2013-06-19 | 25.19 |
| 2013-06-18 | 26.35 |
| 2013-06-17 | 26.35 |
| 2013-06-14 | 24.61 |
| 2013-06-13 | 24.32 |
| 2013-06-11 | 26.35 |
| 2013-06-10 | 27.80 |
| 2013-06-07 | 27.51 |
| 2013-06-06 | 28.67 |
| 2013-06-05 | 30.13 |
| 2013-06-04 | 31.29 |
| 2013-06-03 | 31.29 |
| 2013-05-31 | 31.87 |
| 2013-05-30 | 32.45 |
| 2013-05-29 | 32.45 |
| 2013-05-28 | 34.77 |
| 2013-05-27 | 33.32 |
| 2013-05-24 | 33.03 |
| 2013-05-23 | 32.74 |
| 2013-05-22 | 36.52 |
| 2013-05-21 | 37.10 |
| 2013-05-20 | 37.68 |
| 2013-05-16 | 35.06 |
| 2013-05-15 | 35.06 |
| 2013-05-14 | 34.48 |
| 2013-05-13 | 34.19 |
| 2013-05-10 | 36.52 |
| 2013-05-09 | 35.94 |
| 2013-05-08 | 35.35 |
| 2013-05-07 | 34.48 |
| 2013-05-06 | 33.90 |
| 2013-05-03 | 32.74 |
| 2013-05-02 | 32.74 |
| 2013-04-30 | 32.74 |
| 2013-04-29 | 31.87 |
| 2013-04-26 | 32.16 |
| 2013-04-25 | 31.01 |
| 2013-04-24 | 29.85 |
| 2013-04-23 | 27.25 |
| 2013-04-22 | 28.70 |
| 2013-04-19 | 28.99 |
| 2013-04-18 | 25.81 |
| 2013-04-17 | 26.10 |
| 2013-04-16 | 26.68 |
| 2013-04-15 | 26.97 |
| 2013-04-12 | 29.27 |
| 2013-04-11 | 28.70 |
| 2013-04-10 | 28.70 |
| 2013-04-09 | 27.83 |
| 2013-04-08 | 26.97 |
| 2013-04-05 | 26.97 |
| 2013-04-03 | 30.43 |
| 2013-04-02 | 31.01 |
| 2013-03-28 | 30.43 |
| 2013-03-27 | 31.01 |
| 2013-03-26 | 30.43 |
| 2013-03-25 | 30.14 |
| 2013-03-22 | 29.27 |
| 2013-03-21 | 29.85 |
| 2013-03-20 | 30.14 |
| 2013-03-19 | 28.12 |
| 2013-03-18 | 28.70 |
| 2013-03-15 | 31.29 |
| 2013-03-14 | 31.87 |
| 2013-03-13 | 31.58 |
| 2013-03-12 | 33.60 |
| 2013-03-11 | 34.76 |
| 2013-03-08 | 34.76 |
| 2013-03-07 | 32.74 |
| 2013-03-06 | 32.45 |
| 2013-03-05 | 31.29 |
| 2013-03-04 | 31.29 |
| 2013-03-01 | 33.31 |
| 2013-02-28 | 33.89 |
| 2013-02-27 | 31.58 |
| 2013-02-26 | 31.01 |
| 2013-02-25 | 33.03 |
| 2013-02-22 | 32.74 |
| 2013-02-21 | 33.31 |
| 2013-02-20 | 35.62 |
| 2013-02-19 | 34.76 |
| 2013-02-18 | 36.20 |
| 2013-02-15 | 36.49 |
| 2013-02-14 | 36.49 |
| 2013-02-08 | 35.62 |
| 2013-02-07 | 35.04 |
| 2013-02-06 | 35.33 |
| 2013-02-05 | 34.76 |
| 2013-02-04 | 37.93 |
| 2013-02-01 | 37.93 |
| 2013-01-31 | 38.22 |
| 2013-01-30 | 38.51 |
| 2013-01-29 | 37.93 |
| 2013-01-28 | 37.93 |
| 2013-01-25 | 37.35 |
| 2013-01-24 | 37.35 |
| 2013-01-23 | 37.64 |
| 2013-01-22 | 37.35 |
| 2013-01-21 | 37.35 |
| 2013-01-18 | 37.35 |
| 2013-01-17 | 35.91 |
| 2013-01-16 | 35.91 |
| 2013-01-15 | 36.20 |
| 2013-01-14 | 36.20 |
| 2013-01-11 | 35.62 |
| 2013-01-10 | 36.20 |
| 2013-01-09 | 35.33 |
| 2013-01-08 | 34.18 |
| 2013-01-07 | 35.62 |
| 2013-01-04 | 35.62 |
| 2013-01-03 | 35.91 |
| 2013-01-02 | 35.62 |
| 2012-12-31 | 31.87 |
| 2012-12-28 | 32.16 |
| 2012-12-27 | 31.87 |
| 2012-12-24 | 31.01 |
| 2012-12-21 | 31.01 |
| 2012-12-20 | 31.58 |
| 2012-12-19 | 31.87 |
| 2012-12-18 | 31.01 |
| 2012-12-17 | 31.01 |
| 2012-12-14 | 31.87 |
| 2012-12-13 | 30.72 |
| 2012-12-12 | 31.01 |
| 2012-12-11 | 29.85 |
| 2012-12-10 | 29.56 |
| 2012-12-07 | 29.27 |
| 2012-12-06 | 29.56 |
| 2012-12-05 | 29.85 |
| 2012-12-04 | 26.97 |
| 2012-12-03 | 26.68 |
| 2012-11-30 | 28.41 |
| 2012-11-29 | 27.83 |
| 2012-11-28 | 26.39 |
| 2012-11-27 | 27.25 |
| 2012-11-26 | 27.54 |
| 2012-11-23 | 27.83 |
| 2012-11-22 | 26.68 |
| 2012-11-21 | 25.52 |
| 2012-11-20 | 23.79 |
| 2012-11-19 | 24.08 |
| 2012-11-16 | 22.64 |
| 2012-11-15 | 22.93 |
| 2012-11-14 | 24.66 |
| 2012-11-13 | 23.21 |
| 2012-11-12 | 24.66 |
| 2012-11-09 | 24.37 |
| 2012-11-08 | 25.23 |
| 2012-11-07 | 28.70 |
| 2012-11-06 | 27.83 |
| 2012-11-05 | 28.12 |
| 2012-11-02 | 28.99 |
| 2012-11-01 | 26.97 |
| 2012-10-31 | 25.81 |
| 2012-10-30 | 24.54 |
| 2012-10-29 | 25.11 |
| 2012-10-26 | 25.39 |
| 2012-10-25 | 26.80 |
| 2012-10-24 | 26.51 |
| 2012-10-22 | 26.23 |
| 2012-10-19 | 25.11 |
| 2012-10-18 | 25.11 |
| 2012-10-17 | 24.54 |
| 2012-10-16 | 23.13 |
| 2012-10-15 | 23.13 |
| 2012-10-12 | 22.85 |
| 2012-10-11 | 22.01 |
| 2012-10-10 | 21.72 |
| 2012-10-09 | 21.72 |
| 2012-10-08 | 20.88 |
| 2012-10-05 | 22.01 |
| 2012-10-04 | 21.44 |
| 2012-10-03 | 21.16 |
| 2012-09-28 | 21.16 |
| 2012-09-27 | 21.16 |
| 2012-09-26 | 19.47 |
| 2012-09-25 | 20.60 |
| 2012-09-24 | 20.31 |
| 2012-09-21 | 20.60 |
| 2012-09-20 | 19.75 |
| 2012-09-19 | 21.44 |
| 2012-09-18 | 19.75 |
| 2012-09-17 | 20.03 |
| 2012-09-14 | 19.75 |
| 2012-09-13 | 16.65 |
| 2012-09-12 | 16.93 |
| 2012-09-11 | 15.52 |
| 2012-09-10 | 15.52 |
| 2012-09-07 | 15.52 |
| 2012-09-06 | 11.81 |
| 2012-09-05 | 11.02 |
| 2012-09-04 | 12.59 |
| 2012-09-03 | 13.55 |
| 2012-08-31 | 12.99 |
| 2012-08-30 | 13.27 |
| 2012-08-29 | 14.68 |
| 2012-08-28 | 14.96 |
| 2012-08-27 | 14.96 |
| 2012-08-24 | 15.24 |
| 2012-08-23 | 16.65 |
| 2012-08-22 | 15.24 |
| 2012-08-21 | 16.65 |
| 2012-08-20 | 16.37 |
| 2012-08-17 | 16.65 |
| 2012-08-16 | 15.52 |
| 2012-08-15 | 16.09 |
| 2012-08-14 | 17.50 |
| 2012-08-13 | 16.09 |
| 2012-08-10 | 16.37 |
| 2012-08-09 | 17.22 |
| 2012-08-08 | 15.81 |
| 2012-08-07 | 16.09 |
| 2012-08-06 | 15.52 |
| 2012-08-03 | 13.83 |
| 2012-08-02 | 14.12 |
| 2012-08-01 | 14.40 |
| 2012-07-31 | 14.40 |
| 2012-07-30 | 13.55 |
| 2012-07-27 | 11.58 |
| 2012-07-26 | 9.33 |
| 2012-07-25 | 9.21 |
| 2012-07-24 | 9.10 |
| 2012-07-23 | 10.11 |
| 2012-07-20 | 13.55 |
| 2012-07-19 | 13.27 |
| 2012-07-18 | 11.24 |
| 2012-07-17 | 12.48 |
| 2012-07-16 | 10.45 |
| 2012-07-13 | 10.34 |
| 2012-07-12 | 10.00 |
| 2012-07-11 | 12.37 |
| 2012-07-10 | 12.14 |
| 2012-07-09 | 12.37 |
| 2012-07-06 | 14.40 |
| 2012-07-05 | 14.68 |
| 2012-07-04 | 13.83 |
| 2012-07-03 | 14.12 |
| 2012-06-29 | 12.48 |
| 2012-06-28 | 10.00 |
| 2012-06-27 | 11.02 |
| 2012-06-26 | 9.89 |
| 2012-06-25 | 9.33 |
| 2012-06-22 | 9.89 |
| 2012-06-21 | 11.47 |
| 2012-06-20 | 12.71 |
| 2012-06-19 | 12.26 |
| 2012-06-18 | 12.37 |
| 2012-06-15 | 11.47 |
| 2012-06-14 | 8.88 |
| 2012-06-13 | 9.78 |
| 2012-06-12 | 8.88 |
| 2012-06-11 | 9.21 |
| 2012-06-08 | 6.51 |
| 2012-06-07 | 7.52 |
| 2012-06-06 | 6.96 |
| 2012-06-05 | 4.71 |
| 2012-06-04 | 4.25 |
| 2012-06-01 | 6.73 |
| 2012-05-31 | 6.96 |
| 2012-05-30 | 6.85 |
| 2012-05-29 | 8.76 |
| 2012-05-28 | 7.41 |
| 2012-05-25 | 6.85 |
| 2012-05-24 | 6.51 |
| 2012-05-23 | 6.96 |
| 2012-05-22 | 8.54 |
| 2012-05-21 | 7.97 |
| 2012-05-18 | 7.86 |
| 2012-05-17 | 9.33 |
| 2012-05-16 | 9.44 |
| 2012-05-15 | 12.99 |
| 2012-05-14 | 11.92 |
| 2012-05-11 | 13.27 |
| 2012-05-10 | 14.68 |
| 2012-05-09 | 15.24 |
| 2012-05-08 | 16.37 |
| 2012-05-07 | 16.37 |
| 2012-05-04 | 19.75 |
| 2012-05-03 | 20.60 |
| 2012-05-02 | 21.16 |
| 2012-04-30 | 19.75 |
| 2012-04-27 | 17.78 |
| 2012-04-26 | 18.12 |
| 2012-04-25 | 17.28 |
| 2012-04-24 | 17.28 |
| 2012-04-23 | 17.00 |
| 2012-04-20 | 18.96 |
| 2012-04-19 | 19.24 |
| 2012-04-18 | 18.12 |
| 2012-04-17 | 16.72 |
| 2012-04-16 | 17.00 |
| 2012-04-13 | 17.56 |
| 2012-04-12 | 15.32 |
| 2012-04-11 | 14.20 |
| 2012-04-10 | 15.32 |
| 2012-04-05 | 16.72 |
| 2012-04-03 | 17.84 |
| 2012-04-02 | 16.16 |
| 2012-03-30 | 16.44 |
| 2012-03-29 | 16.72 |
| 2012-03-28 | 18.40 |
| 2012-03-27 | 19.52 |
| 2012-03-26 | 17.28 |
| 2012-03-23 | 17.00 |
| 2012-03-22 | 18.40 |
| 2012-03-21 | 18.40 |
| 2012-03-20 | 18.40 |
| 2012-03-19 | 19.52 |
| 2012-03-16 | 20.92 |
| 2012-03-15 | 20.92 |
| 2012-03-14 | 20.64 |
| 2012-03-13 | 20.64 |
| 2012-03-12 | 19.52 |
| 2012-03-09 | 19.24 |
| 2012-03-08 | 18.12 |
| 2012-03-07 | 16.44 |
| 2012-03-06 | 17.56 |
| 2012-03-05 | 19.52 |
| 2012-03-02 | 22.04 |
| 2012-03-01 | 20.92 |
| 2012-02-29 | 22.32 |
| 2012-02-28 | 22.04 |
| 2012-02-27 | 19.80 |
| 2012-02-24 | 20.64 |
| 2012-02-23 | 20.92 |
| 2012-02-22 | 21.76 |
| 2012-02-21 | 21.20 |
| 2012-02-20 | 20.92 |
| 2012-02-17 | 21.20 |
| 2012-02-16 | 20.08 |
| 2012-02-15 | 20.92 |
| 2012-02-14 | 18.12 |
| 2012-02-13 | 18.12 |
| 2012-02-10 | 17.28 |
| 2012-02-09 | 18.68 |
| 2012-02-08 | 18.68 |
| 2012-02-07 | 16.72 |
| 2012-02-06 | 17.00 |
| 2012-02-03 | 17.00 |
| 2012-02-02 | 17.00 |
| 2012-02-01 | 15.04 |
| 2012-01-31 | 14.76 |
| 2012-01-30 | 13.92 |
| 2012-01-27 | 15.88 |
| 2012-01-26 | 15.32 |
| 2012-01-20 | 13.36 |
| 2012-01-19 | 12.80 |
| 2012-01-18 | 11.29 |
| 2012-01-17 | 10.95 |
| 2012-01-16 | 7.26 |
| 2012-01-13 | 8.49 |
| 2012-01-12 | 7.93 |
| 2012-01-11 | 8.26 |
| 2012-01-10 | 7.26 |
| 2012-01-09 | 6.81 |
| 2012-01-06 | 4.91 |
| 2012-01-05 | 6.36 |
| 2012-01-04 | 5.80 |
| 2012-01-03 | 6.47 |
| 2011-12-30 | 4.01 |
| 2011-12-29 | 3.67 |
| 2011-12-28 | 4.46 |
| 2011-12-23 | 5.13 |
| 2011-12-22 | 3.67 |
| 2011-12-21 | 3.79 |
| 2011-12-20 | 2.00 |
| 2011-12-19 | 2.00 |
| 2011-12-16 | 3.34 |
| 2011-12-15 | 1.77 |
| 2011-12-14 | 3.45 |
| 2011-12-13 | 4.12 |
| 2011-12-12 | 4.57 |
| 2011-12-09 | 4.68 |
| 2011-12-08 | 7.82 |
| 2011-12-07 | 8.49 |
| 2011-12-06 | 6.81 |
| 2011-12-05 | 8.26 |
| 2011-12-02 | 7.59 |
| 2011-12-01 | 7.26 |
| 2011-11-30 | 1.32 |
| 2011-11-29 | 2.89 |
| 2011-11-28 | 1.77 |
| 2011-11-25 | -0.24 |
| 2011-11-24 | 1.21 |
| 2011-11-23 | 0.65 |
| 2011-11-22 | 2.78 |
| 2011-11-21 | 2.67 |
| 2011-11-18 | 4.12 |
| 2011-11-17 | 5.80 |
| 2011-11-16 | 6.47 |
| 2011-11-15 | 8.71 |
| 2011-11-14 | 10.06 |
| 2011-11-11 | 7.70 |
| 2011-11-10 | 6.59 |
| 2011-11-09 | 12.52 |
| 2011-11-08 | 10.84 |
| 2011-11-07 | 10.62 |
| 2011-11-04 | 11.62 |
| 2011-11-03 | 8.04 |
| 2011-11-02 | 11.18 |
| 2011-11-01 | 8.82 |
| 2011-10-31 | 11.74 |
| 2011-10-28 | 12.80 |
| 2011-10-27 | 10.61 |
| 2011-10-26 | 7.39 |
| 2011-10-25 | 6.74 |
| 2011-10-24 | 5.86 |
| 2011-10-21 | 1.82 |
| 2011-10-20 | 1.49 |
| 2011-10-19 | 3.13 |
| 2011-10-18 | 1.71 |
| 2011-10-17 | 6.19 |
| 2011-10-14 | 4.11 |
| 2011-10-13 | 5.75 |
| 2011-10-12 | 3.35 |
| 2011-10-11 | 2.26 |
| 2011-10-10 | -0.04 |
| 2011-10-07 | -0.15 |
| 2011-10-06 | -2.99 |
| 2011-10-04 | -8.12 |
| 2011-10-03 | -5.06 |
| 2011-09-30 | -0.91 |
| 2011-09-28 | 1.49 |
| 2011-09-27 | 2.15 |
| 2011-09-26 | -1.79 |
| 2011-09-23 | -0.37 |
| 2011-09-22 | 1.05 |
| 2011-09-21 | 5.86 |
| 2011-09-20 | 7.17 |
| 2011-09-19 | 6.30 |
| 2011-09-16 | 9.52 |
| 2011-09-15 | 8.16 |
| 2011-09-14 | 7.39 |
| 2011-09-12 | 7.06 |
| 2011-09-09 | 11.43 |
| 2011-09-08 | 11.71 |
| 2011-09-07 | 12.25 |
| 2011-09-06 | 10.34 |
| 2011-09-05 | 10.07 |
| 2011-09-02 | 13.07 |
| 2011-09-01 | 14.98 |
| 2011-08-31 | 14.71 |
| 2011-08-30 | 13.07 |
| 2011-08-29 | 11.16 |
| 2011-08-26 | 9.25 |
| 2011-08-25 | 10.34 |
| 2011-08-24 | 8.92 |
| 2011-08-23 | 10.89 |
| 2011-08-22 | 8.92 |
| 2011-08-19 | 8.37 |
| 2011-08-18 | 11.43 |
| 2011-08-17 | 13.35 |
| 2011-08-16 | 12.80 |
| 2011-08-15 | 13.07 |
| 2011-08-12 | 9.52 |
| 2011-08-11 | 9.52 |
| 2011-08-10 | 10.34 |
| 2011-08-09 | 7.94 |
| 2011-08-08 | 14.44 |
| 2011-08-05 | 16.62 |
| 2011-08-04 | 21.81 |
| 2011-08-03 | 22.63 |
| 2011-08-02 | 24.82 |
| 2011-08-01 | 26.46 |
| 2011-07-29 | 24.82 |
| 2011-07-28 | 25.64 |
| 2011-07-27 | 25.64 |
| 2011-07-26 | 25.36 |
| 2011-07-25 | 24.27 |
| 2011-07-22 | 25.09 |
| 2011-07-21 | 22.36 |
| 2011-07-20 | 22.63 |
| 2011-07-19 | 22.09 |
| 2011-07-18 | 21.27 |
| 2011-07-15 | 21.81 |
| 2011-07-14 | 22.36 |
| 2011-07-13 | 22.09 |
| 2011-07-12 | 20.72 |
| 2011-07-11 | 24.54 |
| 2011-07-08 | 26.46 |
| 2011-07-07 | 25.36 |
| 2011-07-06 | 25.64 |
| 2011-07-05 | 27.00 |
| 2011-07-04 | 27.00 |
| 2011-06-30 | 24.82 |
| 2011-06-29 | 22.90 |
| 2011-06-28 | 23.18 |
| 2011-06-27 | 22.90 |
| 2011-06-24 | 23.45 |
| 2011-06-23 | 21.27 |
| 2011-06-22 | 21.81 |
| 2011-06-21 | 21.81 |
| 2011-06-20 | 20.45 |
| 2011-06-17 | 20.99 |
| 2011-06-16 | 22.36 |
| 2011-06-15 | 24.27 |
| 2011-06-14 | 25.09 |
| 2011-06-13 | 25.09 |
| 2011-06-10 | 24.54 |
| 2011-06-09 | 25.64 |
| 2011-06-08 | 25.91 |
| 2011-06-07 | 27.00 |
| 2011-06-03 | 27.55 |
| 2011-06-02 | 28.91 |
| 2011-06-01 | 30.83 |
| 2011-05-31 | 31.37 |
| 2011-05-30 | 28.37 |
| 2011-05-27 | 28.09 |
| 2011-05-26 | 26.46 |
| 2011-05-25 | 25.91 |
| 2011-05-24 | 25.91 |
| 2011-05-23 | 25.64 |
| 2011-05-20 | 28.37 |
| 2011-05-19 | 28.09 |
| 2011-05-18 | 27.00 |
| 2011-05-17 | 26.18 |
| 2011-05-16 | 26.73 |
| 2011-05-13 | 28.64 |
| 2011-05-12 | 27.00 |
| 2011-05-11 | 28.37 |
| 2011-05-09 | 28.37 |
| 2011-05-06 | 27.27 |
| 2011-05-05 | 27.82 |
| 2011-05-04 | 27.82 |
| 2011-05-03 | 29.73 |
| 2011-04-29 | 30.01 |
| 2011-04-28 | 30.83 |
| 2011-04-27 | 31.21 |
| 2011-04-26 | 31.75 |
| 2011-04-21 | 32.57 |
| 2011-04-20 | 30.94 |
| 2011-04-19 | 29.03 |
| 2011-04-18 | 30.66 |
| 2011-04-15 | 31.48 |
| 2011-04-14 | 31.48 |
| 2011-04-13 | 32.57 |
| 2011-04-12 | 31.48 |
| 2011-04-11 | 33.38 |
| 2011-04-08 | 33.92 |
| 2011-04-07 | 33.38 |
| 2011-04-06 | 33.11 |
| 2011-04-04 | 32.29 |
| 2011-04-01 | 30.39 |
| 2011-03-31 | 29.03 |
| 2011-03-30 | 28.49 |
| 2011-03-29 | 26.59 |
| 2011-03-28 | 26.59 |
| 2011-03-25 | 26.86 |
| 2011-03-24 | 25.77 |
| 2011-03-23 | 25.23 |
| 2011-03-22 | 24.96 |
| 2011-03-21 | 24.42 |
| 2011-03-18 | 22.51 |
| 2011-03-17 | 22.24 |
| 2011-03-16 | 24.42 |
| 2011-03-15 | 24.14 |
| 2011-03-14 | 27.68 |
| 2011-03-11 | 27.13 |
| 2011-03-10 | 29.03 |
| 2011-03-09 | 30.39 |
| 2011-03-08 | 29.85 |
| 2011-03-07 | 27.40 |
| 2011-03-04 | 28.22 |
| 2011-03-03 | 26.59 |
| 2011-03-02 | 25.77 |
| 2011-03-01 | 28.22 |
| 2011-02-28 | 27.95 |
| 2011-02-25 | 26.05 |
| 2011-02-24 | 23.60 |
| 2011-02-23 | 25.50 |
| 2011-02-22 | 25.77 |
| 2011-02-21 | 28.49 |
| 2011-02-18 | 29.03 |
| 2011-02-17 | 27.40 |
| 2011-02-16 | 26.59 |
| 2011-02-15 | 25.23 |
| 2011-02-14 | 26.32 |
| 2011-02-11 | 24.96 |
| 2011-02-10 | 24.14 |
| 2011-02-09 | 26.59 |
| 2011-02-08 | 28.22 |
| 2011-02-07 | 28.76 |
| 2011-02-02 | 30.66 |
| 2011-02-01 | 28.49 |
| 2011-01-31 | 28.49 |
| 2011-01-28 | 29.03 |
| 2011-01-27 | 30.12 |
| 2011-01-26 | 30.39 |
| 2011-01-25 | 30.12 |
| 2011-01-24 | 30.12 |
| 2011-01-21 | 30.66 |
| 2011-01-20 | 31.21 |
| 2011-01-19 | 33.38 |
| 2011-01-18 | 32.29 |
| 2011-01-17 | 32.29 |
| 2011-01-14 | 32.84 |
| 2011-01-13 | 32.57 |
| 2011-01-12 | 32.02 |
| 2011-01-11 | 30.12 |
| 2011-01-10 | 28.76 |
| 2011-01-07 | 29.58 |
| 2011-01-06 | 30.12 |
| 2011-01-05 | 29.85 |
| 2011-01-04 | 29.31 |
| 2011-01-03 | 28.22 |
| 2010-12-31 | 26.05 |
| 2010-12-30 | 25.77 |
| 2010-12-29 | 25.77 |
| 2010-12-28 | 23.87 |
| 2010-12-24 | 24.96 |
| 2010-12-23 | 25.23 |
| 2010-12-22 | 26.05 |
| 2010-12-21 | 26.05 |
| 2010-12-20 | 23.87 |
| 2010-12-17 | 24.14 |
| 2010-12-16 | 23.87 |
| 2010-12-15 | 25.23 |
| 2010-12-14 | 28.22 |
| 2010-12-13 | 27.68 |
| 2010-12-10 | 26.86 |
| 2010-12-09 | 26.59 |
| 2010-12-08 | 26.05 |
| 2010-12-07 | 28.22 |
| 2010-12-06 | 26.86 |
| 2010-12-03 | 27.95 |
| 2010-12-02 | 28.22 |
| 2010-12-01 | 27.13 |
| 2010-11-30 | 26.05 |
| 2010-11-29 | 26.86 |
| 2010-11-26 | 24.96 |
| 2010-11-25 | 26.05 |
| 2010-11-24 | 26.05 |
| 2010-11-23 | 25.23 |
| 2010-11-22 | 28.76 |
| 2010-11-19 | 29.03 |
| 2010-11-18 | 29.03 |
| 2010-11-17 | 26.86 |
| 2010-11-16 | 29.31 |
| 2010-11-15 | 31.21 |
| 2010-11-12 | 32.29 |
| 2010-11-11 | 35.01 |
| 2010-11-10 | 33.92 |
| 2010-11-09 | 35.28 |
| 2010-11-08 | 36.37 |
| 2010-11-05 | 35.83 |
| 2010-11-04 | 33.65 |
| 2010-11-03 | 31.75 |
| 2010-11-02 | 29.03 |
| 2010-11-01 | 29.31 |
| 2010-10-29 | 25.77 |
| 2010-10-28 | 26.81 |
| 2010-10-27 | 26.54 |
| 2010-10-26 | 28.67 |
| 2010-10-25 | 28.94 |
| 2010-10-22 | 28.14 |
| 2010-10-21 | 29.20 |
| 2010-10-20 | 28.67 |
| 2010-10-19 | 29.74 |
| 2010-10-18 | 28.14 |
| 2010-10-15 | 29.74 |
| 2010-10-14 | 30.00 |
| 2010-10-13 | 28.14 |
| 2010-10-12 | 26.27 |
| 2010-10-11 | 26.81 |
| 2010-10-08 | 25.21 |
| 2010-10-07 | 24.94 |
| 2010-10-06 | 25.21 |
| 2010-10-05 | 23.34 |
| 2010-10-04 | 23.34 |
| 2010-09-30 | 22.28 |
| 2010-09-29 | 22.28 |
| 2010-09-28 | 20.68 |
| 2010-09-27 | 22.01 |
| 2010-09-24 | 20.95 |
| 2010-09-22 | 20.41 |
| 2010-09-21 | 20.41 |
| 2010-09-20 | 19.88 |
| 2010-09-17 | 19.88 |
| 2010-09-16 | 18.55 |
| 2010-09-15 | 18.81 |
| 2010-09-14 | 18.55 |
| 2010-09-13 | 18.55 |
| 2010-09-10 | 16.15 |
| 2010-09-09 | 15.62 |
| 2010-09-08 | 15.09 |
| 2010-09-07 | 16.95 |
| 2010-09-06 | 16.68 |
| 2010-09-03 | 14.55 |
| 2010-09-02 | 14.02 |
| 2010-09-01 | 12.15 |
| 2010-08-31 | 11.36 |
| 2010-08-30 | 12.69 |
| 2010-08-27 | 11.89 |
| 2010-08-26 | 12.42 |
| 2010-08-25 | 11.89 |
| 2010-08-24 | 12.42 |
| 2010-08-23 | 13.75 |
| 2010-08-20 | 14.02 |
| 2010-08-19 | 14.55 |
| 2010-08-18 | 14.29 |
| 2010-08-17 | 14.82 |
| 2010-08-16 | 14.55 |
| 2010-08-13 | 14.29 |
| 2010-08-12 | 14.55 |
| 2010-08-11 | 15.88 |
| 2010-08-10 | 16.42 |
| 2010-08-09 | 18.28 |
| 2010-08-06 | 17.75 |
| 2010-08-05 | 17.22 |
| 2010-08-04 | 16.95 |
| 2010-08-03 | 16.68 |
| 2010-08-02 | 16.15 |
| 2010-07-30 | 14.02 |
| 2010-07-29 | 14.82 |
| 2010-07-28 | 14.82 |
| 2010-07-27 | 14.02 |
| 2010-07-26 | 13.22 |
| 2010-07-23 | 13.22 |
| 2010-07-22 | 11.89 |
| 2010-07-21 | 11.62 |
| 2010-07-20 | 10.02 |
| 2010-07-19 | 8.96 |
| 2010-07-16 | 10.02 |
| 2010-07-15 | 10.02 |
| 2010-07-14 | 11.89 |
| 2010-07-13 | 10.82 |
| 2010-07-12 | 11.36 |
| 2010-07-09 | 10.82 |
| 2010-07-08 | 8.69 |
| 2010-07-07 | 7.89 |
| 2010-07-06 | 8.96 |
| 2010-07-05 | 7.63 |
| 2010-07-02 | 7.89 |
| 2010-06-30 | 9.49 |
| 2010-06-29 | 9.76 |
| 2010-06-28 | 12.69 |
| 2010-06-25 | 12.15 |
| 2010-06-24 | 12.15 |
| 2010-06-23 | 13.22 |
| 2010-06-22 | 13.22 |
| 2010-06-21 | 13.75 |
| 2010-06-18 | 10.02 |
| 2010-06-17 | 9.49 |
| 2010-06-15 | 9.22 |
| 2010-06-14 | 8.96 |
| 2010-06-11 | 7.89 |
| 2010-06-10 | 6.83 |
| 2010-06-09 | 6.83 |
| 2010-06-08 | 5.81 |
| 2010-06-07 | 5.17 |
| 2010-06-04 | 7.63 |
| 2010-06-03 | 7.36 |
| 2010-06-02 | 5.71 |
| 2010-06-01 | 5.81 |
| 2010-05-31 | 7.09 |
| 2010-05-28 | 7.09 |
| 2010-05-27 | 5.60 |
| 2010-05-26 | 4.00 |
| 2010-05-25 | 2.94 |
| 2010-05-24 | 6.35 |
| 2010-05-20 | 5.92 |
| 2010-05-19 | 5.92 |
| 2010-05-18 | 7.63 |
| 2010-05-17 | 6.13 |
| 2010-05-14 | 8.43 |
| 2010-05-13 | 9.76 |
| 2010-05-12 | 8.69 |
| 2010-05-11 | 8.43 |
| 2010-05-10 | 10.02 |
| 2010-05-07 | 7.09 |
| 2010-05-06 | 8.43 |
| 2010-05-05 | 9.22 |
| 2010-05-04 | 11.36 |
| 2010-05-03 | 11.62 |
| 2010-04-30 | 13.22 |
| 2010-04-29 | 11.36 |
| 2010-04-28 | 12.31 |
| 2010-04-27 | 13.64 |
| 2010-04-26 | 15.23 |
| 2010-04-23 | 13.90 |
| 2010-04-22 | 14.70 |
| 2010-04-21 | 14.96 |
| 2010-04-20 | 15.49 |
| 2010-04-19 | 14.70 |
| 2010-04-16 | 17.08 |
| 2010-04-15 | 18.41 |
| 2010-04-14 | 18.41 |
| 2010-04-13 | 18.41 |
| 2010-04-12 | 18.67 |
| 2010-04-09 | 18.67 |
| 2010-04-08 | 16.82 |
| 2010-04-07 | 17.08 |
| 2010-04-01 | 15.49 |
| 2010-03-31 | 13.64 |
| 2010-03-30 | 14.17 |
| 2010-03-29 | 13.64 |
| 2010-03-26 | 12.31 |
| 2010-03-25 | 10.99 |
| 2010-03-24 | 12.58 |
| 2010-03-23 | 12.31 |
| 2010-03-22 | 12.05 |
| 2010-03-19 | 13.90 |
| 2010-03-18 | 13.90 |
| 2010-03-17 | 14.43 |
| 2010-03-16 | 12.31 |
| 2010-03-15 | 12.84 |
| 2010-03-12 | 13.11 |
| 2010-03-11 | 13.37 |
| 2010-03-10 | 13.37 |
| 2010-03-09 | 13.37 |
| 2010-03-08 | 13.11 |
| 2010-03-05 | 10.99 |
| 2010-03-04 | 9.93 |
| 2010-03-03 | 11.52 |
| 2010-03-02 | 11.78 |
| 2010-03-01 | 12.31 |
| 2010-02-26 | 10.20 |
| 2010-02-25 | 8.87 |
| 2010-02-24 | 9.40 |
| 2010-02-23 | 9.93 |
| 2010-02-22 | 8.61 |
| 2010-02-19 | 6.22 |
| 2010-02-18 | 8.87 |
| 2010-02-17 | 9.67 |
| 2010-02-12 | 8.34 |
| 2010-02-11 | 8.34 |
| 2010-02-10 | 6.49 |
| 2010-02-09 | 5.53 |
| 2010-02-08 | 4.47 |
| 2010-02-05 | 5.22 |
| 2010-02-04 | 8.61 |
| 2010-02-03 | 10.46 |
| 2010-02-02 | 8.34 |
| 2010-02-01 | 8.08 |
| 2010-01-29 | 7.28 |
| 2010-01-28 | 8.61 |
| 2010-01-27 | 7.02 |
| 2010-01-26 | 7.55 |
| 2010-01-25 | 9.93 |
| 2010-01-22 | 10.99 |
| 2010-01-21 | 11.25 |
| 2010-01-20 | 13.37 |
| 2010-01-19 | 15.49 |
| 2010-01-18 | 14.43 |
| 2010-01-15 | 15.49 |
| 2010-01-14 | 15.76 |
| 2010-01-13 | 16.02 |
| 2010-01-12 | 18.67 |
| 2010-01-11 | 19.73 |
| 2010-01-08 | 19.20 |
| 2010-01-07 | 18.94 |
| 2010-01-06 | 19.73 |
| 2010-01-05 | 18.94 |
| 2010-01-04 | 16.29 |
| 2009-12-31 | 16.55 |
| 2009-12-30 | 14.96 |
| 2009-12-29 | 14.43 |
| 2009-12-28 | 14.43 |
| 2009-12-24 | 14.70 |
| 2009-12-23 | 13.37 |
| 2009-12-22 | 12.31 |
| 2009-12-21 | 11.78 |
| 2009-12-18 | 12.84 |
| 2009-12-17 | 13.90 |
| 2009-12-16 | 15.23 |
| 2009-12-15 | 16.29 |
| 2009-12-14 | 17.61 |
| 2009-12-11 | 17.08 |
| 2009-12-10 | 15.76 |
| 2009-12-09 | 16.02 |
| 2009-12-08 | 17.61 |
| 2009-12-07 | 19.20 |
| 2009-12-04 | 20.26 |
| 2009-12-03 | 20.00 |
| 2009-12-02 | 18.67 |
| 2009-12-01 | 17.88 |
| 2009-11-30 | 16.55 |
| 2009-11-27 | 12.84 |
| 2009-11-26 | 18.41 |
| 2009-11-25 | 20.79 |
| 2009-11-24 | 19.73 |
| 2009-11-23 | 21.32 |
| 2009-11-20 | 19.47 |
| 2009-11-19 | 20.26 |
| 2009-11-18 | 21.59 |
| 2009-11-17 | 21.85 |
| 2009-11-16 | 22.12 |
| 2009-11-13 | 20.00 |
| 2009-11-12 | 19.20 |
| 2009-11-11 | 20.26 |
| 2009-11-10 | 18.41 |
| 2009-11-09 | 18.41 |
| 2009-11-06 | 16.29 |
| 2009-11-05 | 13.90 |
| 2009-11-04 | 14.96 |
| 2009-11-03 | 12.84 |
| 2009-11-02 | 15.23 |
| 2009-10-30 | 15.76 |
| 2009-10-29 | 13.37 |
| 2009-10-28 | 15.86 |
| 2009-10-27 | 18.21 |
| 2009-10-23 | 20.03 |
| 2009-10-22 | 18.21 |
| 2009-10-21 | 18.47 |
| 2009-10-20 | 18.99 |
| 2009-10-19 | 17.95 |
| 2009-10-16 | 16.65 |
| 2009-10-15 | 17.17 |
| 2009-10-14 | 16.65 |
| 2009-10-13 | 14.56 |
| 2009-10-12 | 13.26 |
| 2009-10-09 | 14.56 |
| 2009-10-08 | 14.56 |
| 2009-10-07 | 13.26 |
| 2009-10-06 | 10.92 |
| 2009-10-05 | 8.57 |
| 2009-10-02 | 8.31 |
| 2009-09-30 | 11.44 |
| 2009-09-29 | 11.70 |
| 2009-09-28 | 9.62 |
| 2009-09-25 | 11.96 |
| 2009-09-24 | 12.22 |
| 2009-09-23 | 14.82 |
| 2009-09-22 | 15.60 |
| 2009-09-21 | 14.30 |
| 2009-09-18 | 15.08 |
| 2009-09-17 | 15.60 |
| 2009-09-16 | 13.52 |
| 2009-09-15 | 11.18 |
| 2009-09-14 | 11.44 |
| 2009-09-11 | 12.22 |
| 2009-09-10 | 11.70 |
| 2009-09-09 | 10.92 |
| 2009-09-08 | 11.70 |
| 2009-09-07 | 9.35 |
| 2009-09-04 | 7.79 |
| 2009-09-03 | 4.67 |
| 2009-09-02 | 3.52 |
| 2009-09-01 | 5.19 |
| 2009-08-31 | 4.67 |
| 2009-08-28 | 6.49 |
| 2009-08-27 | 7.27 |
| 2009-08-26 | 8.31 |
| 2009-08-25 | 8.31 |
| 2009-08-24 | 8.83 |
| 2009-08-21 | 7.27 |
| 2009-08-20 | 7.79 |
| 2009-08-19 | 5.71 |
| 2009-08-18 | 7.53 |
| 2009-08-17 | 6.75 |
| 2009-08-14 | 10.14 |
| 2009-08-13 | 10.40 |
| 2009-08-12 | 8.31 |
| 2009-08-11 | 11.18 |
| 2009-08-10 | 10.66 |
| 2009-08-07 | 7.79 |
| 2009-08-06 | 10.66 |
| 2009-08-05 | 8.31 |
| 2009-08-04 | 9.88 |
| 2009-08-03 | 9.88 |
| 2009-07-31 | 8.83 |
| 2009-07-30 | 7.01 |
| 2009-07-29 | 6.49 |
| 2009-07-28 | 8.83 |
| 2009-07-27 | 7.27 |
| 2009-07-24 | 5.97 |
| 2009-07-23 | 4.93 |
| 2009-07-22 | 2.17 |
| 2009-07-21 | 3.42 |
| 2009-07-20 | 3.31 |
| 2009-07-17 | -0.23 |
| 2009-07-16 | -2.83 |
| 2009-07-15 | -3.04 |
| 2009-07-14 | -5.23 |
| 2009-07-13 | -8.35 |
| 2009-07-10 | -6.27 |
| 2009-07-09 | -5.64 |
| 2009-07-08 | -5.95 |
| 2009-07-07 | -5.33 |
| 2009-07-06 | -4.91 |
| 2009-07-03 | -3.66 |
| 2009-07-02 | -3.87 |
| 2009-06-30 | -2.31 |
| 2009-06-29 | -1.79 |
| 2009-06-26 | -1.48 |
| 2009-06-25 | -3.04 |
| 2009-06-24 | -5.12 |
| 2009-06-23 | -6.89 |
| 2009-06-22 | -4.18 |
| 2009-06-19 | -5.02 |
| 2009-06-18 | -5.85 |
| 2009-06-17 | -4.50 |
| 2009-06-16 | -4.08 |
| 2009-06-15 | -2.41 |
| 2009-06-12 | -0.23 |
| 2009-06-11 | -0.75 |
| 2009-06-10 | -0.85 |
| 2009-06-09 | -4.60 |
| 2009-06-08 | -3.66 |
| 2009-06-05 | -1.68 |
| 2009-06-04 | -2.41 |
| 2009-06-03 | -2.10 |
| 2009-06-02 | -2.93 |
| 2009-06-01 | -0.43 |
| 2009-05-29 | -3.98 |
| 2009-05-27 | -5.43 |
| 2009-05-26 | -10.22 |
| 2009-05-25 | -9.81 |
| 2009-05-22 | -10.22 |
| 2009-05-21 | -9.60 |
| 2009-05-20 | -8.35 |
| 2009-05-19 | -7.93 |
| 2009-05-18 | -10.75 |
| 2009-05-15 | -12.00 |
| 2009-05-14 | -13.45 |
| 2009-05-13 | -10.64 |
| 2009-05-12 | -10.02 |
| 2009-05-11 | -10.43 |
| 2009-05-08 | -8.87 |
| 2009-05-07 | -9.91 |
| 2009-05-06 | -11.79 |
| 2009-05-05 | -13.87 |
| 2009-05-04 | -14.18 |
| 2009-04-30 | -18.87 |
| 2009-04-29 | -21.79 |
| 2009-04-28 | -23.87 |
| 2009-04-27 | -22.32 |
| 2009-04-24 | -20.16 |
| 2009-04-23 | -20.57 |
| 2009-04-22 | -22.32 |
| 2009-04-21 | -20.06 |
| 2009-04-20 | -17.89 |
| 2009-04-17 | -18.51 |
| 2009-04-16 | -18.82 |
| 2009-04-15 | -18.31 |
| 2009-04-14 | -18.92 |
| 2009-04-09 | -22.32 |
| 2009-04-08 | -24.59 |
| 2009-04-07 | -22.01 |
| 2009-04-06 | -21.70 |
| 2009-04-03 | -24.18 |
| 2009-04-02 | -24.18 |
| 2009-04-01 | -29.43 |
| 2009-03-31 | -28.92 |
| 2009-03-30 | -29.64 |
| 2009-03-27 | -26.24 |
| 2009-03-26 | -26.44 |
| 2009-03-25 | -28.81 |
| 2009-03-24 | -27.47 |
| 2009-03-23 | -29.74 |
| 2009-03-20 | -33.14 |
| 2009-03-19 | -31.80 |
| 2009-03-18 | -31.49 |
| 2009-03-17 | -33.04 |
| 2009-03-16 | -32.52 |
| 2009-03-13 | -34.69 |
| 2009-03-12 | -37.36 |
| 2009-03-11 | -37.67 |
| 2009-03-10 | -38.50 |
| 2009-03-09 | -39.63 |
| 2009-03-06 | -37.26 |
| 2009-03-05 | -36.33 |
| 2009-03-04 | -35.72 |
| 2009-03-03 | -37.16 |
| 2009-03-02 | -36.23 |
| 2009-02-27 | -33.14 |
| 2009-02-26 | -32.83 |
| 2009-02-25 | -32.42 |
| 2009-02-24 | -33.45 |
| 2009-02-23 | -31.29 |
| 2009-02-20 | -33.55 |
| 2009-02-19 | -32.11 |
| 2009-02-18 | -32.21 |
| 2009-02-17 | -32.73 |
| 2009-02-16 | -30.26 |
| 2009-02-13 | -29.53 |
| 2009-02-12 | -30.98 |
| 2009-02-11 | -29.43 |
| 2009-02-10 | -27.99 |
| 2009-02-09 | -28.40 |
| 2009-02-06 | -29.12 |
| 2009-02-05 | -31.39 |
| 2009-02-04 | -32.01 |
| 2009-02-03 | -33.45 |
| 2009-02-02 | -32.93 |
| 2009-01-30 | -30.98 |
| 2009-01-29 | -31.59 |
| 2009-01-23 | -34.48 |
| 2009-01-22 | -33.96 |
| 2009-01-21 | -34.58 |
| 2009-01-20 | -32.62 |
| 2009-01-19 | -30.56 |
| 2009-01-16 | -31.08 |
| 2009-01-15 | -30.87 |
| 2009-01-14 | -28.40 |
| 2009-01-13 | -28.61 |
| 2009-01-12 | -27.06 |
| 2009-01-09 | -25.00 |
| 2009-01-08 | -24.80 |
| 2009-01-07 | -21.81 |
| 2009-01-06 | -19.64 |
| 2009-01-05 | -19.03 |
| 2009-01-02 | -21.81 |
| 2008-12-31 | -24.80 |
| 2008-12-30 | -25.62 |
| 2008-12-29 | -25.62 |
| 2008-12-24 | -26.13 |
| 2008-12-23 | -25.93 |
| 2008-12-22 | -23.77 |
| 2008-12-19 | -20.98 |
| 2008-12-18 | -19.44 |
| 2008-12-17 | -19.75 |
| 2008-12-16 | -21.19 |
| 2008-12-15 | -21.60 |
| 2008-12-12 | -22.84 |
| 2008-12-11 | -18.82 |
| 2008-12-10 | -19.34 |
| 2008-12-09 | -22.73 |
| 2008-12-08 | -21.91 |
| 2008-12-05 | -27.99 |
| 2008-12-04 | -29.74 |
| 2008-12-03 | -29.02 |
| 2008-12-02 | -29.95 |
| 2008-12-01 | -26.86 |
| 2008-11-28 | -27.89 |
| 2008-11-27 | -29.95 |
| 2008-11-26 | -30.67 |
| 2008-11-25 | -32.83 |
| 2008-11-24 | -34.99 |
| 2008-11-21 | -34.07 |
| 2008-11-20 | -36.13 |
| 2008-11-19 | -33.45 |
| 2008-11-18 | -33.35 |
| 2008-11-17 | -29.84 |
| 2008-11-14 | -29.74 |
| 2008-11-13 | -31.59 |
| 2008-11-12 | -27.37 |
| 2008-11-11 | -27.16 |
| 2008-11-10 | -23.35 |
| 2008-11-07 | -26.03 |
| 2008-11-06 | -28.71 |
| 2008-11-05 | -22.94 |
| 2008-11-04 | -25.21 |
| 2008-11-03 | -25.62 |
| 2008-10-31 | -27.89 |
| 2008-10-30 | -26.34 |
| 2008-10-29 | -34.63 |
| 2008-10-28 | -35.73 |
| 2008-10-27 | -42.29 |
| 2008-10-24 | -35.33 |
| 2008-10-23 | -28.96 |
| 2008-10-22 | -26.38 |
| 2008-10-21 | -22.79 |
| 2008-10-20 | -21.20 |
| 2008-10-17 | -25.38 |
| 2008-10-16 | -21.90 |
| 2008-10-15 | -18.12 |
| 2008-10-14 | -14.04 |
| 2008-10-13 | -16.53 |
| 2008-10-10 | -23.79 |
| 2008-10-09 | -18.02 |
| 2008-10-08 | -20.31 |
| 2008-10-06 | -14.14 |
| 2008-10-03 | -9.26 |
| 2008-10-02 | -6.88 |
| 2008-09-30 | -7.97 |
| 2008-09-29 | -8.57 |
| 2008-09-26 | -4.49 |
| 2008-09-25 | -3.29 |
| 2008-09-24 | -3.09 |
| 2008-09-23 | -3.39 |
| 2008-09-22 | -0.01 |
| 2008-09-19 | -1.80 |
| 2008-09-18 | -9.26 |
| 2008-09-17 | -9.56 |
| 2008-09-16 | -6.78 |
| 2008-09-12 | -1.10 |
| 2008-09-11 | -1.30 |
| 2008-09-10 | 1.73 |
| 2008-09-09 | 3.97 |
| 2008-09-08 | 5.46 |
| 2008-09-05 | 1.23 |
| 2008-09-04 | 3.47 |
| 2008-09-03 | 4.47 |
| 2008-09-02 | 6.95 |
| 2008-09-01 | 5.96 |
| 2008-08-29 | 7.95 |
| 2008-08-28 | 6.71 |
| 2008-08-27 | 8.69 |
| 2008-08-26 | 6.95 |
| 2008-08-25 | 6.71 |
| 2008-08-21 | 3.47 |
| 2008-08-20 | 5.96 |
| 2008-08-19 | 3.97 |
| 2008-08-18 | 5.96 |
| 2008-08-15 | 6.95 |
| 2008-08-14 | 8.20 |
| 2008-08-13 | 7.95 |
| 2008-08-12 | 9.69 |
| 2008-08-11 | 10.68 |
| 2008-08-08 | 10.93 |
| 2008-08-07 | 11.68 |
| 2008-08-05 | 11.18 |
| 2008-08-04 | 14.17 |
| 2008-08-01 | 15.91 |
| 2008-07-31 | 15.16 |
| 2008-07-30 | 14.91 |
| 2008-07-29 | 12.67 |
| 2008-07-28 | 14.91 |
| 2008-07-25 | 15.16 |
| 2008-07-24 | 16.90 |
| 2008-07-23 | 17.15 |
| 2008-07-22 | 14.17 |
| 2008-07-21 | 14.17 |
| 2008-07-18 | 10.93 |
| 2008-07-17 | 9.94 |
| 2008-07-16 | 7.20 |
| 2008-07-15 | 7.20 |
| 2008-07-14 | 10.93 |
| 2008-07-11 | 11.93 |
| 2008-07-10 | 10.44 |
| 2008-07-09 | 10.19 |
| 2008-07-08 | 7.20 |
| 2008-07-07 | 10.93 |
| 2008-07-04 | 8.45 |
| 2008-07-03 | 7.45 |
| 2008-07-02 | 9.69 |
| 2008-06-30 | 11.68 |
| 2008-06-27 | 11.43 |
| 2008-06-26 | 13.92 |
| 2008-06-25 | 14.17 |
| 2008-06-24 | 13.42 |
| 2008-06-23 | 15.16 |
| 2008-06-20 | 15.16 |
| 2008-06-19 | 15.41 |
| 2008-06-18 | 17.40 |
| 2008-06-17 | 15.91 |
| 2008-06-16 | 15.91 |
| 2008-06-13 | 14.91 |
| 2008-06-12 | 16.41 |
| 2008-06-11 | 17.90 |
| 2008-06-10 | 18.15 |
| 2008-06-06 | 23.62 |
| 2008-06-05 | 22.62 |
| 2008-06-04 | 21.13 |
| 2008-06-03 | 22.62 |
| 2008-06-02 | 24.61 |
| 2008-05-30 | 23.87 |
| 2008-05-29 | 22.87 |
| 2008-05-28 | 22.62 |
| 2008-05-27 | 22.13 |
| 2008-05-26 | 22.13 |
| 2008-05-23 | 24.36 |
| 2008-05-22 | 25.86 |
| 2008-05-21 | 27.85 |
| 2008-05-20 | 26.11 |
| 2008-05-19 | 28.84 |
| 2008-05-16 | 28.59 |
| 2008-05-15 | 27.60 |
| 2008-05-14 | 28.34 |
| 2008-05-13 | 28.10 |
| 2008-05-09 | 25.36 |
| 2008-05-08 | 27.35 |
| 2008-05-07 | 27.85 |
| 2008-05-06 | 31.33 |
| 2008-05-05 | 30.58 |
| 2008-05-02 | 31.33 |
| 2008-04-30 | 28.84 |
| 2008-04-29 | 29.09 |
| 2008-04-28 | 28.20 |
| 2008-04-25 | 27.70 |
| 2008-04-24 | 28.20 |
| 2008-04-23 | 26.22 |
| 2008-04-22 | 24.50 |
| 2008-04-21 | 23.51 |
| 2008-04-18 | 20.80 |
| 2008-04-17 | 21.05 |
| 2008-04-16 | 18.83 |
| 2008-04-15 | 19.32 |
| 2008-04-14 | 18.83 |
| 2008-04-11 | 23.02 |
| 2008-04-10 | 20.55 |
| 2008-04-09 | 20.06 |
| 2008-04-08 | 21.05 |
| 2008-04-07 | 22.53 |
| 2008-04-03 | 20.55 |
| 2008-04-02 | 18.83 |
| 2008-04-01 | 15.62 |
| 2008-03-31 | 14.14 |
| 2008-03-28 | 15.87 |
| 2008-03-27 | 13.65 |
| 2008-03-26 | 12.91 |
| 2008-03-25 | 12.91 |
| 2008-03-20 | 6.01 |
| 2008-03-19 | 9.21 |
| 2008-03-18 | 7.24 |
| 2008-03-17 | 5.51 |
| 2008-03-14 | 10.94 |
| 2008-03-13 | 10.94 |
| 2008-03-12 | 16.36 |
| 2008-03-11 | 14.39 |
| 2008-03-10 | 13.40 |
| 2008-03-07 | 12.17 |
| 2008-03-06 | 15.62 |
| 2008-03-05 | 15.13 |
| 2008-03-04 | 14.88 |
| 2008-03-03 | 17.10 |
| 2008-02-29 | 20.55 |
| 2008-02-28 | 22.03 |
| 2008-02-27 | 21.79 |
| 2008-02-26 | 18.33 |
| 2008-02-25 | 15.87 |
| 2008-02-22 | 16.12 |
| 2008-02-21 | 17.59 |
| 2008-02-20 | 17.10 |
| 2008-02-19 | 20.06 |
| 2008-02-18 | 17.84 |
| 2008-02-15 | 19.81 |
| 2008-02-14 | 19.32 |
| 2008-02-13 | 14.88 |
| 2008-02-12 | 13.90 |
| 2008-02-11 | 12.17 |
| 2008-02-06 | 15.87 |
| 2008-02-05 | 23.26 |
| 2008-02-04 | 24.25 |
| 2008-02-01 | 19.81 |
| 2008-01-31 | 16.12 |
| 2008-01-30 | 17.35 |
| 2008-01-29 | 20.80 |
| 2008-01-28 | 19.57 |
| 2008-01-25 | 24.99 |
| 2008-01-24 | 16.86 |
| 2008-01-23 | 20.06 |
| 2008-01-22 | 8.23 |
| 2008-01-21 | 18.58 |
| 2008-01-18 | 24.99 |
| 2008-01-17 | 25.24 |
| 2008-01-16 | 21.54 |
| 2008-01-15 | 28.20 |
| 2008-01-14 | 31.65 |
| 2008-01-11 | 33.37 |
| 2008-01-10 | 35.34 |
| 2008-01-09 | 37.07 |
| 2008-01-08 | 34.61 |
| 2008-01-07 | 35.34 |
| 2008-01-04 | 36.82 |
| 2008-01-03 | 33.37 |
| 2008-01-02 | 36.58 |
| 2007-12-31 | 38.30 |
| 2007-12-28 | 35.59 |
| 2007-12-27 | 38.06 |
| 2007-12-24 | 40.03 |
| 2007-12-21 | 37.81 |
| 2007-12-20 | 34.85 |
| 2007-12-19 | 34.11 |
| 2007-12-18 | 33.13 |
| 2007-12-17 | 31.89 |
| 2007-12-14 | 36.82 |
| 2007-12-13 | 37.56 |
| 2007-12-12 | 41.51 |
| 2007-12-11 | 44.96 |
| 2007-12-10 | 41.26 |
| 2007-12-07 | 43.73 |
| 2007-12-06 | 46.69 |
| 2007-12-05 | 46.19 |
| 2007-12-04 | 43.48 |
| 2007-12-03 | 42.25 |
| 2007-11-30 | 42.49 |
| 2007-11-29 | 41.01 |
| 2007-11-28 | 36.08 |
| 2007-11-27 | 35.34 |
| 2007-11-26 | 37.56 |
| 2007-11-23 | 31.40 |
| 2007-11-22 | 28.93 |
| 2007-11-21 | 31.65 |
| 2007-11-20 | 37.32 |
| 2007-11-19 | 35.84 |
| 2007-11-16 | 36.08 |
| 2007-11-15 | 42.25 |
| 2007-11-14 | 44.71 |
| 2007-11-13 | 38.06 |
| 2007-11-12 | 36.82 |
| 2007-11-09 | 42.49 |
| 2007-11-08 | 42.00 |
| 2007-11-07 | 46.44 |
| 2007-11-06 | 45.95 |
| 2007-11-05 | 42.99 |
| 2007-11-02 | 50.38 |
| 2007-11-01 | 55.81 |
| 2007-10-31 | 54.82 |
| 2007-10-30 | 56.45 |
| 2007-10-29 | 56.45 |
| 2007-10-26 | 50.61 |
| 2007-10-25 | 47.69 |
| 2007-10-24 | 44.77 |
| 2007-10-23 | 45.26 |
| 2007-10-22 | 40.39 |
| 2007-10-18 | 45.99 |
| 2007-10-17 | 45.50 |
| 2007-10-16 | 42.82 |
| 2007-10-15 | 45.99 |
| 2007-10-12 | 42.82 |
| 2007-10-11 | 43.80 |
| 2007-10-10 | 41.12 |
| 2007-10-09 | 39.17 |
| 2007-10-08 | 37.71 |
| 2007-10-05 | 38.20 |
| 2007-10-04 | 33.33 |
| 2007-10-03 | 35.52 |
| 2007-10-02 | 39.90 |
| 2007-09-28 | 34.55 |
| 2007-09-27 | 33.82 |
| 2007-09-25 | 31.87 |
| 2007-09-24 | 31.87 |
| 2007-09-21 | 27.49 |
| 2007-09-20 | 27.25 |
| 2007-09-19 | 25.30 |
| 2007-09-18 | 21.65 |
| 2007-09-17 | 21.65 |
| 2007-09-14 | 22.87 |
| 2007-09-13 | 21.65 |
| 2007-09-12 | 20.44 |
| 2007-09-11 | 19.22 |
| 2007-09-10 | 19.46 |
| 2007-09-07 | 18.73 |
| 2007-09-06 | 19.22 |
| 2007-09-05 | 18.49 |
| 2007-09-04 | 18.25 |
| 2007-09-03 | 18.25 |
| 2007-08-31 | 18.49 |
| 2007-08-30 | 15.82 |
| 2007-08-29 | 13.63 |
| 2007-08-28 | 15.33 |
| 2007-08-27 | 16.30 |
| 2007-08-24 | 13.38 |
| 2007-08-23 | 13.63 |
| 2007-08-22 | 10.46 |
| 2007-08-21 | 7.30 |
| 2007-08-20 | 6.33 |
| 2007-08-17 | 1.22 |
| 2007-08-16 | 1.95 |
| 2007-08-15 | 5.60 |
| 2007-08-14 | 8.76 |
| 2007-08-13 | 8.52 |
| 2007-08-10 | 7.30 |
| 2007-08-09 | 10.46 |
| 2007-08-08 | 11.19 |
| 2007-08-07 | 7.79 |
| 2007-08-06 | 8.27 |
| 2007-08-03 | 11.19 |
| 2007-08-02 | 10.71 |
| 2007-08-01 | 10.95 |
| 2007-07-31 | 14.36 |
| 2007-07-30 | 12.17 |
| 2007-07-27 | 11.44 |
| 2007-07-26 | 14.36 |
| 2007-07-25 | 15.57 |
| 2007-07-24 | 15.82 |
| 2007-07-23 | 14.84 |
| 2007-07-20 | 14.60 |
| 2007-07-19 | 13.38 |
| 2007-07-18 | 12.65 |
| 2007-07-17 | 13.63 |
| 2007-07-16 | 12.90 |
| 2007-07-13 | 13.87 |
| 2007-07-12 | 12.65 |
| 2007-07-11 | 11.44 |
| 2007-07-10 | 12.41 |
| 2007-07-09 | 12.17 |
| 2007-07-06 | 11.19 |
| 2007-07-05 | 9.49 |
| 2007-07-04 | 9.49 |
| 2007-07-03 | 9.25 |
| 2007-06-29 | 7.30 |
| 2007-06-28 | 7.79 |
| 2007-06-27 | 7.30 |
| 2007-06-26 | 7.54 |
| 2007-06-25 | 8.03 |
| 2007-06-22 | 8.52 |
| 2007-06-21 | 8.27 |
| 2007-06-20 | 6.81 |
| 2007-06-18 | 6.33 |
| 2007-06-15 | 3.41 |
| 2007-06-14 | 3.41 |
| 2007-06-13 | 1.46 |
| 2007-06-12 | 1.46 |
| 2007-06-11 | 1.70 |
| 2007-06-08 | 1.46 |
| 2007-06-07 | 2.43 |
| 2007-06-06 | 2.68 |
| 2007-06-05 | 2.68 |
| 2007-06-04 | 1.95 |
| 2007-06-01 | 1.95 |
| 2007-05-31 | 1.95 |
| 2007-05-30 | -0.24 |
| 2007-05-29 | 0.97 |
| 2007-05-28 | 1.46 |
| 2007-05-25 | 1.22 |
| 2007-05-23 | 2.43 |
| 2007-05-22 | 2.68 |
| 2007-05-21 | 3.41 |
| 2007-05-18 | 2.68 |
| 2007-05-17 | 3.41 |
| 2007-05-16 | 2.68 |
| 2007-05-15 | 2.19 |
| 2007-05-14 | 3.16 |
| 2007-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy