Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00536 | 2005-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0536 % |
|---|---|
| 2025-12-05 | 245.49 |
| 2025-12-04 | 245.49 |
| 2025-12-03 | 245.49 |
| 2025-12-02 | 245.49 |
| 2025-12-01 | 242.16 |
| 2025-11-28 | 245.49 |
| 2025-11-27 | 245.49 |
| 2025-11-26 | 245.49 |
| 2025-11-25 | 245.49 |
| 2025-11-24 | 245.49 |
| 2025-11-21 | 245.49 |
| 2025-11-20 | 245.49 |
| 2025-11-19 | 245.49 |
| 2025-11-18 | 245.49 |
| 2025-11-17 | 245.49 |
| 2025-11-14 | 245.49 |
| 2025-11-13 | 245.49 |
| 2025-11-12 | 245.49 |
| 2025-11-11 | 238.84 |
| 2025-11-10 | 242.16 |
| 2025-11-07 | 238.84 |
| 2025-11-06 | 235.52 |
| 2025-11-05 | 238.84 |
| 2025-11-04 | 238.84 |
| 2025-11-03 | 242.16 |
| 2025-10-31 | 238.84 |
| 2025-10-30 | 238.84 |
| 2025-10-28 | 235.52 |
| 2025-10-27 | 235.52 |
| 2025-10-24 | 238.84 |
| 2025-10-23 | 238.84 |
| 2025-10-22 | 238.84 |
| 2025-10-21 | 235.52 |
| 2025-10-20 | 232.20 |
| 2025-10-17 | 235.52 |
| 2025-10-16 | 232.20 |
| 2025-10-15 | 232.20 |
| 2025-10-14 | 232.20 |
| 2025-10-13 | 235.52 |
| 2025-10-10 | 235.52 |
| 2025-10-09 | 235.52 |
| 2025-10-08 | 238.84 |
| 2025-10-06 | 238.84 |
| 2025-10-03 | 242.16 |
| 2025-10-02 | 238.84 |
| 2025-09-30 | 238.84 |
| 2025-09-29 | 238.84 |
| 2025-09-26 | 235.52 |
| 2025-09-25 | 232.20 |
| 2025-09-24 | 235.52 |
| 2025-09-23 | 238.84 |
| 2025-09-22 | 235.52 |
| 2025-09-19 | 248.81 |
| 2025-09-18 | 245.49 |
| 2025-09-17 | 243.16 |
| 2025-09-16 | 246.37 |
| 2025-09-15 | 246.37 |
| 2025-09-12 | 249.57 |
| 2025-09-11 | 252.78 |
| 2025-09-10 | 249.57 |
| 2025-09-09 | 249.57 |
| 2025-09-08 | 246.37 |
| 2025-09-05 | 246.37 |
| 2025-09-04 | 246.37 |
| 2025-09-03 | 243.16 |
| 2025-09-02 | 233.54 |
| 2025-09-01 | 230.33 |
| 2025-08-29 | 230.33 |
| 2025-08-28 | 230.33 |
| 2025-08-27 | 230.33 |
| 2025-08-26 | 230.33 |
| 2025-08-25 | 223.92 |
| 2025-08-22 | 223.92 |
| 2025-08-21 | 223.92 |
| 2025-08-20 | 223.92 |
| 2025-08-19 | 214.30 |
| 2025-08-18 | 214.30 |
| 2025-08-15 | 214.30 |
| 2025-08-14 | 214.30 |
| 2025-08-13 | 217.50 |
| 2025-08-12 | 214.30 |
| 2025-08-11 | 214.30 |
| 2025-08-08 | 207.88 |
| 2025-08-07 | 211.09 |
| 2025-08-06 | 211.09 |
| 2025-08-05 | 211.09 |
| 2025-08-04 | 207.88 |
| 2025-08-01 | 207.88 |
| 2025-07-31 | 207.88 |
| 2025-07-30 | 207.88 |
| 2025-07-29 | 211.09 |
| 2025-07-28 | 211.09 |
| 2025-07-25 | 207.88 |
| 2025-07-24 | 207.88 |
| 2025-07-23 | 207.88 |
| 2025-07-22 | 207.88 |
| 2025-07-21 | 211.09 |
| 2025-07-18 | 211.09 |
| 2025-07-17 | 207.88 |
| 2025-07-16 | 211.09 |
| 2025-07-15 | 207.88 |
| 2025-07-14 | 207.88 |
| 2025-07-11 | 201.47 |
| 2025-07-10 | 201.47 |
| 2025-07-09 | 204.68 |
| 2025-07-08 | 201.47 |
| 2025-07-07 | 201.47 |
| 2025-07-04 | 201.47 |
| 2025-07-03 | 198.26 |
| 2025-07-02 | 198.26 |
| 2025-06-30 | 201.47 |
| 2025-06-27 | 198.26 |
| 2025-06-26 | 198.26 |
| 2025-06-25 | 198.26 |
| 2025-06-24 | 198.26 |
| 2025-06-23 | 198.26 |
| 2025-06-20 | 195.05 |
| 2025-06-19 | 195.05 |
| 2025-06-18 | 198.26 |
| 2025-06-17 | 198.26 |
| 2025-06-16 | 201.47 |
| 2025-06-13 | 198.26 |
| 2025-06-12 | 198.26 |
| 2025-06-11 | 198.26 |
| 2025-06-10 | 198.26 |
| 2025-06-09 | 198.26 |
| 2025-06-06 | 201.47 |
| 2025-06-05 | 198.26 |
| 2025-06-04 | 201.47 |
| 2025-06-03 | 195.05 |
| 2025-06-02 | 191.85 |
| 2025-05-30 | 195.05 |
| 2025-05-29 | 195.05 |
| 2025-05-28 | 195.05 |
| 2025-05-27 | 195.05 |
| 2025-05-26 | 195.05 |
| 2025-05-23 | 198.26 |
| 2025-05-22 | 198.26 |
| 2025-05-21 | 195.05 |
| 2025-05-20 | 193.77 |
| 2025-05-19 | 190.77 |
| 2025-05-16 | 193.77 |
| 2025-05-15 | 196.77 |
| 2025-05-14 | 193.77 |
| 2025-05-13 | 187.78 |
| 2025-05-12 | 190.77 |
| 2025-05-09 | 187.78 |
| 2025-05-08 | 187.78 |
| 2025-05-07 | 187.78 |
| 2025-05-06 | 190.77 |
| 2025-05-02 | 184.78 |
| 2025-04-30 | 184.78 |
| 2025-04-29 | 184.78 |
| 2025-04-28 | 178.78 |
| 2025-04-25 | 178.78 |
| 2025-04-24 | 181.78 |
| 2025-04-23 | 184.78 |
| 2025-04-22 | 178.78 |
| 2025-04-17 | 178.78 |
| 2025-04-16 | 178.78 |
| 2025-04-15 | 178.78 |
| 2025-04-14 | 178.78 |
| 2025-04-11 | 175.79 |
| 2025-04-10 | 172.79 |
| 2025-04-09 | 172.79 |
| 2025-04-08 | 178.78 |
| 2025-04-07 | 175.79 |
| 2025-04-03 | 193.77 |
| 2025-04-02 | 196.77 |
| 2025-04-01 | 196.77 |
| 2025-03-31 | 196.77 |
| 2025-03-28 | 193.77 |
| 2025-03-27 | 190.77 |
| 2025-03-26 | 187.78 |
| 2025-03-25 | 187.78 |
| 2025-03-24 | 187.78 |
| 2025-03-21 | 184.78 |
| 2025-03-20 | 187.78 |
| 2025-03-19 | 187.78 |
| 2025-03-18 | 187.78 |
| 2025-03-17 | 184.78 |
| 2025-03-14 | 178.78 |
| 2025-03-13 | 178.78 |
| 2025-03-12 | 178.78 |
| 2025-03-11 | 178.78 |
| 2025-03-10 | 178.78 |
| 2025-03-07 | 178.78 |
| 2025-03-06 | 175.79 |
| 2025-03-05 | 175.79 |
| 2025-03-04 | 178.78 |
| 2025-03-03 | 178.78 |
| 2025-02-28 | 178.78 |
| 2025-02-27 | 178.78 |
| 2025-02-26 | 175.79 |
| 2025-02-25 | 178.78 |
| 2025-02-24 | 175.79 |
| 2025-02-21 | 175.79 |
| 2025-02-20 | 175.79 |
| 2025-02-19 | 175.79 |
| 2025-02-18 | 175.79 |
| 2025-02-17 | 178.78 |
| 2025-02-14 | 175.79 |
| 2025-02-13 | 178.78 |
| 2025-02-12 | 175.79 |
| 2025-02-11 | 175.79 |
| 2025-02-10 | 178.78 |
| 2025-02-07 | 175.79 |
| 2025-02-06 | 178.78 |
| 2025-02-05 | 178.78 |
| 2025-02-04 | 175.79 |
| 2025-02-03 | 175.79 |
| 2025-01-28 | 175.79 |
| 2025-01-27 | 175.79 |
| 2025-01-24 | 175.79 |
| 2025-01-23 | 175.79 |
| 2025-01-22 | 178.78 |
| 2025-01-21 | 175.79 |
| 2025-01-20 | 175.79 |
| 2025-01-17 | 172.79 |
| 2025-01-16 | 172.79 |
| 2025-01-15 | 172.79 |
| 2025-01-14 | 178.78 |
| 2025-01-13 | 169.79 |
| 2025-01-10 | 172.79 |
| 2025-01-09 | 172.79 |
| 2025-01-08 | 172.79 |
| 2025-01-07 | 169.79 |
| 2025-01-06 | 169.79 |
| 2025-01-03 | 175.79 |
| 2025-01-02 | 175.79 |
| 2024-12-31 | 175.79 |
| 2024-12-30 | 172.79 |
| 2024-12-27 | 169.79 |
| 2024-12-24 | 172.79 |
| 2024-12-23 | 172.79 |
| 2024-12-20 | 172.79 |
| 2024-12-19 | 172.79 |
| 2024-12-18 | 172.79 |
| 2024-12-17 | 169.79 |
| 2024-12-16 | 169.79 |
| 2024-12-13 | 169.79 |
| 2024-12-12 | 169.79 |
| 2024-12-11 | 166.79 |
| 2024-12-10 | 166.79 |
| 2024-12-09 | 166.79 |
| 2024-12-06 | 166.79 |
| 2024-12-05 | 166.79 |
| 2024-12-04 | 166.79 |
| 2024-12-03 | 169.79 |
| 2024-12-02 | 166.79 |
| 2024-11-29 | 166.79 |
| 2024-11-28 | 169.79 |
| 2024-11-27 | 172.79 |
| 2024-11-26 | 169.79 |
| 2024-11-25 | 166.79 |
| 2024-11-22 | 172.79 |
| 2024-11-21 | 172.79 |
| 2024-11-20 | 172.79 |
| 2024-11-19 | 172.79 |
| 2024-11-18 | 175.79 |
| 2024-11-15 | 172.79 |
| 2024-11-14 | 172.79 |
| 2024-11-13 | 172.79 |
| 2024-11-12 | 172.79 |
| 2024-11-11 | 172.79 |
| 2024-11-08 | 175.79 |
| 2024-11-07 | 175.79 |
| 2024-11-06 | 172.79 |
| 2024-11-05 | 172.79 |
| 2024-11-04 | 172.79 |
| 2024-11-01 | 172.79 |
| 2024-10-31 | 172.79 |
| 2024-10-30 | 172.79 |
| 2024-10-29 | 175.79 |
| 2024-10-28 | 175.79 |
| 2024-10-25 | 175.79 |
| 2024-10-24 | 178.78 |
| 2024-10-23 | 175.79 |
| 2024-10-22 | 178.78 |
| 2024-10-21 | 175.79 |
| 2024-10-18 | 178.78 |
| 2024-10-17 | 175.79 |
| 2024-10-16 | 175.79 |
| 2024-10-15 | 175.79 |
| 2024-10-14 | 175.79 |
| 2024-10-10 | 175.79 |
| 2024-10-09 | 178.78 |
| 2024-10-08 | 178.78 |
| 2024-10-07 | 181.78 |
| 2024-10-04 | 175.79 |
| 2024-10-03 | 175.79 |
| 2024-10-02 | 178.78 |
| 2024-09-30 | 172.79 |
| 2024-09-27 | 175.79 |
| 2024-09-26 | 175.79 |
| 2024-09-25 | 172.79 |
| 2024-09-24 | 175.79 |
| 2024-09-23 | 175.79 |
| 2024-09-20 | 172.79 |
| 2024-09-19 | 172.79 |
| 2024-09-17 | 170.69 |
| 2024-09-16 | 167.81 |
| 2024-09-13 | 164.93 |
| 2024-09-12 | 164.93 |
| 2024-09-11 | 167.81 |
| 2024-09-10 | 164.93 |
| 2024-09-09 | 164.93 |
| 2024-09-05 | 164.93 |
| 2024-09-04 | 162.05 |
| 2024-09-03 | 164.93 |
| 2024-09-02 | 164.93 |
| 2024-08-30 | 167.81 |
| 2024-08-29 | 167.81 |
| 2024-08-28 | 156.29 |
| 2024-08-27 | 156.29 |
| 2024-08-26 | 156.29 |
| 2024-08-23 | 156.29 |
| 2024-08-22 | 156.29 |
| 2024-08-21 | 153.41 |
| 2024-08-20 | 156.29 |
| 2024-08-19 | 153.41 |
| 2024-08-16 | 156.29 |
| 2024-08-15 | 153.41 |
| 2024-08-14 | 153.41 |
| 2024-08-13 | 153.41 |
| 2024-08-12 | 153.41 |
| 2024-08-09 | 147.65 |
| 2024-08-08 | 150.53 |
| 2024-08-07 | 150.53 |
| 2024-08-06 | 150.53 |
| 2024-08-05 | 153.41 |
| 2024-08-02 | 153.41 |
| 2024-08-01 | 153.41 |
| 2024-07-31 | 153.41 |
| 2024-07-30 | 156.29 |
| 2024-07-29 | 153.41 |
| 2024-07-26 | 153.41 |
| 2024-07-25 | 153.41 |
| 2024-07-24 | 153.41 |
| 2024-07-23 | 153.41 |
| 2024-07-22 | 156.29 |
| 2024-07-19 | 156.29 |
| 2024-07-18 | 156.29 |
| 2024-07-17 | 153.41 |
| 2024-07-16 | 153.41 |
| 2024-07-15 | 153.41 |
| 2024-07-12 | 156.29 |
| 2024-07-11 | 156.29 |
| 2024-07-10 | 156.29 |
| 2024-07-09 | 156.29 |
| 2024-07-08 | 156.29 |
| 2024-07-05 | 156.29 |
| 2024-07-04 | 159.17 |
| 2024-07-03 | 159.17 |
| 2024-07-02 | 156.29 |
| 2024-06-28 | 156.29 |
| 2024-06-27 | 156.29 |
| 2024-06-26 | 159.17 |
| 2024-06-25 | 156.29 |
| 2024-06-24 | 156.29 |
| 2024-06-21 | 156.29 |
| 2024-06-20 | 159.17 |
| 2024-06-19 | 156.29 |
| 2024-06-18 | 153.41 |
| 2024-06-17 | 153.41 |
| 2024-06-14 | 156.29 |
| 2024-06-13 | 156.29 |
| 2024-06-12 | 153.41 |
| 2024-06-11 | 156.29 |
| 2024-06-07 | 159.17 |
| 2024-06-06 | 156.29 |
| 2024-06-05 | 159.17 |
| 2024-06-04 | 156.29 |
| 2024-06-03 | 156.29 |
| 2024-05-31 | 156.29 |
| 2024-05-30 | 159.17 |
| 2024-05-29 | 162.05 |
| 2024-05-28 | 161.19 |
| 2024-05-27 | 161.19 |
| 2024-05-24 | 161.19 |
| 2024-05-23 | 158.49 |
| 2024-05-22 | 158.49 |
| 2024-05-21 | 158.49 |
| 2024-05-20 | 166.57 |
| 2024-05-17 | 161.19 |
| 2024-05-16 | 163.88 |
| 2024-05-14 | 161.19 |
| 2024-05-13 | 161.19 |
| 2024-05-10 | 150.42 |
| 2024-05-09 | 147.72 |
| 2024-05-08 | 147.72 |
| 2024-05-07 | 153.11 |
| 2024-05-06 | 153.11 |
| 2024-05-03 | 150.42 |
| 2024-05-02 | 147.72 |
| 2024-04-30 | 147.72 |
| 2024-04-29 | 150.42 |
| 2024-04-26 | 150.42 |
| 2024-04-25 | 147.72 |
| 2024-04-24 | 147.72 |
| 2024-04-23 | 147.72 |
| 2024-04-22 | 145.03 |
| 2024-04-19 | 147.72 |
| 2024-04-18 | 145.03 |
| 2024-04-17 | 145.03 |
| 2024-04-16 | 142.34 |
| 2024-04-15 | 145.03 |
| 2024-04-12 | 142.34 |
| 2024-04-11 | 145.03 |
| 2024-04-10 | 145.03 |
| 2024-04-09 | 145.03 |
| 2024-04-08 | 142.34 |
| 2024-04-05 | 145.03 |
| 2024-04-03 | 142.34 |
| 2024-04-02 | 145.03 |
| 2024-03-28 | 145.03 |
| 2024-03-27 | 145.03 |
| 2024-03-26 | 142.34 |
| 2024-03-25 | 142.34 |
| 2024-03-22 | 128.87 |
| 2024-03-21 | 131.57 |
| 2024-03-20 | 126.18 |
| 2024-03-19 | 131.57 |
| 2024-03-18 | 128.87 |
| 2024-03-15 | 123.49 |
| 2024-03-14 | 123.49 |
| 2024-03-13 | 123.49 |
| 2024-03-12 | 126.18 |
| 2024-03-11 | 126.18 |
| 2024-03-08 | 126.18 |
| 2024-03-07 | 128.87 |
| 2024-03-06 | 131.57 |
| 2024-03-05 | 128.87 |
| 2024-03-04 | 128.87 |
| 2024-03-01 | 131.57 |
| 2024-02-29 | 126.18 |
| 2024-02-28 | 126.18 |
| 2024-02-27 | 134.26 |
| 2024-02-26 | 136.95 |
| 2024-02-23 | 142.34 |
| 2024-02-22 | 136.95 |
| 2024-02-21 | 136.95 |
| 2024-02-20 | 136.95 |
| 2024-02-19 | 136.95 |
| 2024-02-16 | 136.95 |
| 2024-02-15 | 134.26 |
| 2024-02-14 | 134.26 |
| 2024-02-09 | 136.95 |
| 2024-02-08 | 136.95 |
| 2024-02-07 | 136.95 |
| 2024-02-06 | 139.64 |
| 2024-02-05 | 136.95 |
| 2024-02-02 | 136.95 |
| 2024-02-01 | 139.64 |
| 2024-01-31 | 139.64 |
| 2024-01-30 | 142.34 |
| 2024-01-29 | 139.64 |
| 2024-01-26 | 136.95 |
| 2024-01-25 | 139.64 |
| 2024-01-24 | 136.95 |
| 2024-01-23 | 131.57 |
| 2024-01-22 | 131.57 |
| 2024-01-19 | 136.95 |
| 2024-01-18 | 134.26 |
| 2024-01-17 | 134.26 |
| 2024-01-16 | 136.95 |
| 2024-01-15 | 139.64 |
| 2024-01-12 | 142.34 |
| 2024-01-11 | 139.64 |
| 2024-01-10 | 139.64 |
| 2024-01-09 | 139.64 |
| 2024-01-08 | 136.95 |
| 2024-01-05 | 139.64 |
| 2024-01-04 | 136.95 |
| 2024-01-03 | 142.34 |
| 2024-01-02 | 136.95 |
| 2023-12-29 | 139.64 |
| 2023-12-28 | 139.64 |
| 2023-12-27 | 136.95 |
| 2023-12-22 | 139.64 |
| 2023-12-21 | 136.95 |
| 2023-12-20 | 142.34 |
| 2023-12-19 | 139.64 |
| 2023-12-18 | 139.64 |
| 2023-12-15 | 139.64 |
| 2023-12-14 | 136.95 |
| 2023-12-13 | 136.95 |
| 2023-12-12 | 134.26 |
| 2023-12-11 | 134.26 |
| 2023-12-08 | 134.26 |
| 2023-12-07 | 136.95 |
| 2023-12-06 | 142.34 |
| 2023-12-05 | 134.26 |
| 2023-12-04 | 136.95 |
| 2023-12-01 | 139.64 |
| 2023-11-30 | 142.34 |
| 2023-11-29 | 139.64 |
| 2023-11-28 | 136.95 |
| 2023-11-27 | 139.64 |
| 2023-11-24 | 142.34 |
| 2023-11-23 | 142.34 |
| 2023-11-22 | 136.95 |
| 2023-11-21 | 136.95 |
| 2023-11-20 | 136.95 |
| 2023-11-17 | 139.64 |
| 2023-11-16 | 136.95 |
| 2023-11-15 | 139.64 |
| 2023-11-14 | 136.95 |
| 2023-11-13 | 136.95 |
| 2023-11-10 | 139.64 |
| 2023-11-09 | 139.64 |
| 2023-11-08 | 136.95 |
| 2023-11-07 | 139.64 |
| 2023-11-06 | 134.26 |
| 2023-11-03 | 142.34 |
| 2023-11-02 | 134.26 |
| 2023-11-01 | 136.95 |
| 2023-10-31 | 136.95 |
| 2023-10-30 | 139.64 |
| 2023-10-27 | 139.64 |
| 2023-10-26 | 139.64 |
| 2023-10-25 | 139.64 |
| 2023-10-24 | 139.64 |
| 2023-10-20 | 139.64 |
| 2023-10-19 | 136.95 |
| 2023-10-18 | 136.95 |
| 2023-10-17 | 136.95 |
| 2023-10-16 | 139.64 |
| 2023-10-13 | 136.95 |
| 2023-10-12 | 136.95 |
| 2023-10-11 | 134.26 |
| 2023-10-10 | 139.64 |
| 2023-10-09 | 134.26 |
| 2023-10-06 | 136.95 |
| 2023-10-05 | 136.95 |
| 2023-10-04 | 134.26 |
| 2023-10-03 | 136.95 |
| 2023-09-29 | 136.95 |
| 2023-09-28 | 139.64 |
| 2023-09-27 | 136.95 |
| 2023-09-26 | 139.64 |
| 2023-09-25 | 139.64 |
| 2023-09-22 | 139.64 |
| 2023-09-21 | 139.64 |
| 2023-09-20 | 140.45 |
| 2023-09-19 | 140.45 |
| 2023-09-18 | 143.04 |
| 2023-09-15 | 143.04 |
| 2023-09-14 | 140.45 |
| 2023-09-13 | 137.87 |
| 2023-09-12 | 140.45 |
| 2023-09-11 | 137.87 |
| 2023-09-07 | 137.87 |
| 2023-09-06 | 137.87 |
| 2023-09-05 | 140.45 |
| 2023-09-04 | 140.45 |
| 2023-08-31 | 135.28 |
| 2023-08-30 | 140.45 |
| 2023-08-29 | 140.45 |
| 2023-08-28 | 140.45 |
| 2023-08-25 | 135.28 |
| 2023-08-24 | 137.87 |
| 2023-08-23 | 135.28 |
| 2023-08-22 | 132.70 |
| 2023-08-21 | 135.28 |
| 2023-08-18 | 140.45 |
| 2023-08-17 | 135.28 |
| 2023-08-16 | 132.70 |
| 2023-08-15 | 132.70 |
| 2023-08-14 | 135.28 |
| 2023-08-11 | 132.70 |
| 2023-08-10 | 137.87 |
| 2023-08-09 | 132.70 |
| 2023-08-08 | 137.87 |
| 2023-08-07 | 137.87 |
| 2023-08-04 | 137.87 |
| 2023-08-03 | 135.28 |
| 2023-08-02 | 132.70 |
| 2023-08-01 | 135.28 |
| 2023-07-31 | 137.87 |
| 2023-07-28 | 135.28 |
| 2023-07-27 | 137.87 |
| 2023-07-26 | 135.28 |
| 2023-07-25 | 135.28 |
| 2023-07-24 | 135.28 |
| 2023-07-21 | 135.28 |
| 2023-07-20 | 127.53 |
| 2023-07-19 | 124.94 |
| 2023-07-18 | 124.94 |
| 2023-07-14 | 127.53 |
| 2023-07-13 | 124.94 |
| 2023-07-12 | 127.53 |
| 2023-07-11 | 124.94 |
| 2023-07-10 | 124.94 |
| 2023-07-07 | 124.94 |
| 2023-07-06 | 124.94 |
| 2023-07-05 | 127.53 |
| 2023-07-04 | 124.94 |
| 2023-07-03 | 124.94 |
| 2023-06-30 | 124.94 |
| 2023-06-29 | 132.70 |
| 2023-06-28 | 127.53 |
| 2023-06-27 | 127.53 |
| 2023-06-26 | 124.94 |
| 2023-06-23 | 122.35 |
| 2023-06-21 | 127.53 |
| 2023-06-20 | 127.53 |
| 2023-06-19 | 127.53 |
| 2023-06-16 | 127.53 |
| 2023-06-15 | 124.94 |
| 2023-06-14 | 127.53 |
| 2023-06-13 | 124.94 |
| 2023-06-12 | 132.70 |
| 2023-06-09 | 124.94 |
| 2023-06-08 | 124.94 |
| 2023-06-07 | 130.11 |
| 2023-06-06 | 127.53 |
| 2023-06-05 | 127.53 |
| 2023-06-02 | 127.53 |
| 2023-06-01 | 124.94 |
| 2023-05-31 | 122.35 |
| 2023-05-30 | 122.35 |
| 2023-05-29 | 124.94 |
| 2023-05-25 | 124.94 |
| 2023-05-24 | 130.11 |
| 2023-05-23 | 132.70 |
| 2023-05-22 | 135.28 |
| 2023-05-19 | 132.70 |
| 2023-05-18 | 132.70 |
| 2023-05-17 | 130.11 |
| 2023-05-16 | 136.78 |
| 2023-05-15 | 136.78 |
| 2023-05-12 | 132.00 |
| 2023-05-11 | 136.78 |
| 2023-05-10 | 134.39 |
| 2023-05-09 | 132.00 |
| 2023-05-08 | 134.39 |
| 2023-05-05 | 132.00 |
| 2023-05-04 | 127.21 |
| 2023-05-03 | 127.21 |
| 2023-05-02 | 127.21 |
| 2023-04-28 | 127.21 |
| 2023-04-27 | 124.82 |
| 2023-04-26 | 127.21 |
| 2023-04-25 | 124.82 |
| 2023-04-24 | 127.21 |
| 2023-04-21 | 127.21 |
| 2023-04-20 | 129.61 |
| 2023-04-19 | 129.61 |
| 2023-04-18 | 129.61 |
| 2023-04-17 | 129.61 |
| 2023-04-14 | 127.21 |
| 2023-04-13 | 127.21 |
| 2023-04-12 | 124.82 |
| 2023-04-11 | 124.82 |
| 2023-04-06 | 124.82 |
| 2023-04-04 | 124.82 |
| 2023-04-03 | 122.43 |
| 2023-03-31 | 127.21 |
| 2023-03-30 | 122.43 |
| 2023-03-29 | 122.43 |
| 2023-03-28 | 122.43 |
| 2023-03-27 | 124.82 |
| 2023-03-24 | 122.43 |
| 2023-03-23 | 124.82 |
| 2023-03-22 | 124.82 |
| 2023-03-21 | 124.82 |
| 2023-03-20 | 117.65 |
| 2023-03-17 | 115.26 |
| 2023-03-16 | 117.65 |
| 2023-03-15 | 120.04 |
| 2023-03-14 | 117.65 |
| 2023-03-13 | 117.65 |
| 2023-03-10 | 117.65 |
| 2023-03-09 | 117.65 |
| 2023-03-08 | 117.65 |
| 2023-03-07 | 117.65 |
| 2023-03-06 | 117.65 |
| 2023-03-03 | 120.04 |
| 2023-03-02 | 120.04 |
| 2023-03-01 | 122.43 |
| 2023-02-28 | 120.04 |
| 2023-02-27 | 120.04 |
| 2023-02-24 | 117.65 |
| 2023-02-23 | 120.04 |
| 2023-02-22 | 122.43 |
| 2023-02-21 | 122.43 |
| 2023-02-20 | 124.82 |
| 2023-02-17 | 124.82 |
| 2023-02-16 | 122.43 |
| 2023-02-15 | 122.43 |
| 2023-02-14 | 124.82 |
| 2023-02-13 | 124.82 |
| 2023-02-10 | 124.82 |
| 2023-02-09 | 122.43 |
| 2023-02-08 | 120.04 |
| 2023-02-07 | 120.04 |
| 2023-02-06 | 112.86 |
| 2023-02-03 | 115.26 |
| 2023-02-02 | 117.65 |
| 2023-02-01 | 117.65 |
| 2023-01-31 | 115.26 |
| 2023-01-30 | 115.26 |
| 2023-01-27 | 115.26 |
| 2023-01-26 | 115.26 |
| 2023-01-20 | 117.65 |
| 2023-01-19 | 117.65 |
| 2023-01-18 | 112.86 |
| 2023-01-17 | 115.26 |
| 2023-01-16 | 117.65 |
| 2023-01-13 | 115.26 |
| 2023-01-12 | 115.26 |
| 2023-01-11 | 112.86 |
| 2023-01-10 | 110.47 |
| 2023-01-09 | 110.47 |
| 2023-01-06 | 110.47 |
| 2023-01-05 | 110.47 |
| 2023-01-04 | 115.26 |
| 2023-01-03 | 105.69 |
| 2022-12-30 | 110.47 |
| 2022-12-29 | 105.69 |
| 2022-12-28 | 100.91 |
| 2022-12-23 | 100.91 |
| 2022-12-22 | 105.69 |
| 2022-12-21 | 115.26 |
| 2022-12-20 | 117.65 |
| 2022-12-19 | 122.43 |
| 2022-12-16 | 105.69 |
| 2022-12-15 | 103.30 |
| 2022-12-14 | 98.51 |
| 2022-12-13 | 98.51 |
| 2022-12-12 | 96.12 |
| 2022-12-09 | 91.34 |
| 2022-12-08 | 98.51 |
| 2022-12-07 | 91.34 |
| 2022-12-06 | 91.34 |
| 2022-12-05 | 91.34 |
| 2022-12-02 | 88.95 |
| 2022-12-01 | 88.95 |
| 2022-11-30 | 88.95 |
| 2022-11-29 | 86.55 |
| 2022-11-28 | 86.55 |
| 2022-11-25 | 88.95 |
| 2022-11-24 | 91.34 |
| 2022-11-23 | 86.55 |
| 2022-11-22 | 86.55 |
| 2022-11-21 | 96.12 |
| 2022-11-18 | 96.12 |
| 2022-11-17 | 100.91 |
| 2022-11-16 | 98.51 |
| 2022-11-15 | 86.55 |
| 2022-11-14 | 81.77 |
| 2022-11-11 | 79.38 |
| 2022-11-10 | 74.60 |
| 2022-11-09 | 81.77 |
| 2022-11-08 | 86.55 |
| 2022-11-07 | 86.55 |
| 2022-11-04 | 76.99 |
| 2022-11-03 | 74.60 |
| 2022-11-02 | 81.77 |
| 2022-11-01 | 76.99 |
| 2022-10-31 | 76.99 |
| 2022-10-28 | 79.38 |
| 2022-10-27 | 81.77 |
| 2022-10-26 | 84.16 |
| 2022-10-25 | 79.38 |
| 2022-10-24 | 81.77 |
| 2022-10-21 | 88.95 |
| 2022-10-20 | 93.73 |
| 2022-10-19 | 96.12 |
| 2022-10-18 | 91.34 |
| 2022-10-17 | 91.34 |
| 2022-10-14 | 91.34 |
| 2022-10-13 | 91.34 |
| 2022-10-12 | 91.34 |
| 2022-10-11 | 91.34 |
| 2022-10-10 | 96.12 |
| 2022-10-07 | 96.12 |
| 2022-10-06 | 98.51 |
| 2022-10-05 | 98.51 |
| 2022-10-03 | 96.12 |
| 2022-09-30 | 98.51 |
| 2022-09-29 | 100.91 |
| 2022-09-28 | 103.30 |
| 2022-09-27 | 105.69 |
| 2022-09-26 | 108.08 |
| 2022-09-23 | 112.86 |
| 2022-09-22 | 108.08 |
| 2022-09-21 | 113.27 |
| 2022-09-20 | 115.61 |
| 2022-09-19 | 113.27 |
| 2022-09-16 | 115.61 |
| 2022-09-15 | 113.27 |
| 2022-09-14 | 113.27 |
| 2022-09-13 | 115.61 |
| 2022-09-09 | 113.27 |
| 2022-09-08 | 113.27 |
| 2022-09-07 | 115.61 |
| 2022-09-06 | 120.30 |
| 2022-09-05 | 120.30 |
| 2022-09-02 | 117.96 |
| 2022-09-01 | 117.96 |
| 2022-08-31 | 120.30 |
| 2022-08-30 | 117.96 |
| 2022-08-29 | 120.30 |
| 2022-08-26 | 124.99 |
| 2022-08-25 | 120.30 |
| 2022-08-24 | 120.30 |
| 2022-08-23 | 122.65 |
| 2022-08-22 | 122.65 |
| 2022-08-19 | 127.33 |
| 2022-08-18 | 120.30 |
| 2022-08-17 | 117.96 |
| 2022-08-16 | 120.30 |
| 2022-08-15 | 120.30 |
| 2022-08-12 | 122.65 |
| 2022-08-11 | 124.99 |
| 2022-08-10 | 124.99 |
| 2022-08-09 | 124.99 |
| 2022-08-08 | 124.99 |
| 2022-08-05 | 124.99 |
| 2022-08-04 | 127.33 |
| 2022-08-03 | 124.99 |
| 2022-08-02 | 124.99 |
| 2022-08-01 | 132.02 |
| 2022-07-29 | 136.71 |
| 2022-07-28 | 134.36 |
| 2022-07-27 | 134.36 |
| 2022-07-26 | 134.36 |
| 2022-07-25 | 134.36 |
| 2022-07-22 | 134.36 |
| 2022-07-21 | 136.71 |
| 2022-07-20 | 136.71 |
| 2022-07-19 | 136.71 |
| 2022-07-18 | 139.05 |
| 2022-07-15 | 139.05 |
| 2022-07-14 | 139.05 |
| 2022-07-13 | 139.05 |
| 2022-07-12 | 141.39 |
| 2022-07-11 | 141.39 |
| 2022-07-08 | 143.74 |
| 2022-07-07 | 141.39 |
| 2022-07-06 | 141.39 |
| 2022-07-05 | 141.39 |
| 2022-07-04 | 143.74 |
| 2022-06-30 | 146.08 |
| 2022-06-29 | 146.08 |
| 2022-06-28 | 143.74 |
| 2022-06-27 | 146.08 |
| 2022-06-24 | 143.74 |
| 2022-06-23 | 146.08 |
| 2022-06-22 | 146.08 |
| 2022-06-21 | 143.74 |
| 2022-06-20 | 143.74 |
| 2022-06-17 | 143.74 |
| 2022-06-16 | 141.39 |
| 2022-06-15 | 143.74 |
| 2022-06-14 | 148.43 |
| 2022-06-13 | 143.74 |
| 2022-06-10 | 148.43 |
| 2022-06-09 | 148.43 |
| 2022-06-08 | 146.08 |
| 2022-06-07 | 148.43 |
| 2022-06-06 | 148.43 |
| 2022-06-02 | 148.43 |
| 2022-06-01 | 148.43 |
| 2022-05-31 | 148.43 |
| 2022-05-30 | 143.74 |
| 2022-05-27 | 143.74 |
| 2022-05-26 | 146.08 |
| 2022-05-25 | 143.74 |
| 2022-05-24 | 143.74 |
| 2022-05-23 | 146.08 |
| 2022-05-20 | 155.46 |
| 2022-05-19 | 153.11 |
| 2022-05-18 | 157.80 |
| 2022-05-17 | 155.46 |
| 2022-05-16 | 155.46 |
| 2022-05-13 | 160.14 |
| 2022-05-12 | 155.46 |
| 2022-05-11 | 157.80 |
| 2022-05-10 | 159.09 |
| 2022-05-06 | 159.09 |
| 2022-05-05 | 159.09 |
| 2022-05-04 | 156.87 |
| 2022-05-03 | 156.87 |
| 2022-04-29 | 159.09 |
| 2022-04-28 | 156.87 |
| 2022-04-27 | 156.87 |
| 2022-04-26 | 156.87 |
| 2022-04-25 | 156.87 |
| 2022-04-22 | 156.87 |
| 2022-04-21 | 159.09 |
| 2022-04-20 | 159.09 |
| 2022-04-19 | 156.87 |
| 2022-04-14 | 156.87 |
| 2022-04-13 | 156.87 |
| 2022-04-12 | 159.09 |
| 2022-04-11 | 159.09 |
| 2022-04-08 | 163.52 |
| 2022-04-07 | 159.09 |
| 2022-04-06 | 159.09 |
| 2022-04-04 | 161.30 |
| 2022-04-01 | 156.87 |
| 2022-03-31 | 161.30 |
| 2022-03-30 | 156.87 |
| 2022-03-29 | 154.66 |
| 2022-03-28 | 159.09 |
| 2022-03-25 | 156.87 |
| 2022-03-24 | 154.66 |
| 2022-03-23 | 156.87 |
| 2022-03-22 | 161.30 |
| 2022-03-21 | 159.09 |
| 2022-03-18 | 156.87 |
| 2022-03-17 | 154.66 |
| 2022-03-16 | 152.45 |
| 2022-03-15 | 145.80 |
| 2022-03-14 | 150.23 |
| 2022-03-11 | 152.45 |
| 2022-03-10 | 152.45 |
| 2022-03-09 | 156.87 |
| 2022-03-08 | 159.09 |
| 2022-03-07 | 159.09 |
| 2022-03-04 | 161.30 |
| 2022-03-03 | 167.95 |
| 2022-03-02 | 165.73 |
| 2022-03-01 | 163.52 |
| 2022-02-28 | 163.52 |
| 2022-02-25 | 165.73 |
| 2022-02-24 | 165.73 |
| 2022-02-23 | 165.73 |
| 2022-02-22 | 167.95 |
| 2022-02-21 | 167.95 |
| 2022-02-18 | 167.95 |
| 2022-02-17 | 167.95 |
| 2022-02-16 | 170.16 |
| 2022-02-15 | 170.16 |
| 2022-02-14 | 170.16 |
| 2022-02-11 | 174.59 |
| 2022-02-10 | 172.38 |
| 2022-02-09 | 176.80 |
| 2022-02-08 | 165.73 |
| 2022-02-07 | 161.30 |
| 2022-02-04 | 161.30 |
| 2022-01-31 | 159.09 |
| 2022-01-28 | 159.09 |
| 2022-01-27 | 156.87 |
| 2022-01-26 | 161.30 |
| 2022-01-25 | 159.09 |
| 2022-01-24 | 159.09 |
| 2022-01-21 | 161.30 |
| 2022-01-20 | 161.30 |
| 2022-01-19 | 161.30 |
| 2022-01-18 | 163.52 |
| 2022-01-17 | 161.30 |
| 2022-01-14 | 163.52 |
| 2022-01-13 | 156.87 |
| 2022-01-12 | 156.87 |
| 2022-01-11 | 154.66 |
| 2022-01-10 | 156.87 |
| 2022-01-07 | 156.87 |
| 2022-01-06 | 156.87 |
| 2022-01-05 | 159.09 |
| 2022-01-04 | 159.09 |
| 2022-01-03 | 159.09 |
| 2021-12-31 | 156.87 |
| 2021-12-30 | 154.66 |
| 2021-12-29 | 154.66 |
| 2021-12-28 | 152.45 |
| 2021-12-24 | 150.23 |
| 2021-12-23 | 154.66 |
| 2021-12-22 | 152.45 |
| 2021-12-21 | 154.66 |
| 2021-12-20 | 154.66 |
| 2021-12-17 | 154.66 |
| 2021-12-16 | 156.87 |
| 2021-12-15 | 156.87 |
| 2021-12-14 | 159.09 |
| 2021-12-13 | 156.87 |
| 2021-12-10 | 154.66 |
| 2021-12-09 | 156.87 |
| 2021-12-08 | 154.66 |
| 2021-12-07 | 152.45 |
| 2021-12-06 | 154.66 |
| 2021-12-03 | 154.66 |
| 2021-12-02 | 154.66 |
| 2021-12-01 | 154.66 |
| 2021-11-30 | 150.23 |
| 2021-11-29 | 152.45 |
| 2021-11-26 | 152.45 |
| 2021-11-25 | 154.66 |
| 2021-11-24 | 150.23 |
| 2021-11-23 | 152.45 |
| 2021-11-22 | 156.87 |
| 2021-11-19 | 156.87 |
| 2021-11-18 | 154.66 |
| 2021-11-17 | 154.66 |
| 2021-11-16 | 154.66 |
| 2021-11-15 | 152.45 |
| 2021-11-12 | 154.66 |
| 2021-11-11 | 152.45 |
| 2021-11-10 | 152.45 |
| 2021-11-09 | 150.23 |
| 2021-11-08 | 150.23 |
| 2021-11-05 | 148.02 |
| 2021-11-04 | 148.02 |
| 2021-11-03 | 148.02 |
| 2021-11-02 | 150.23 |
| 2021-11-01 | 150.23 |
| 2021-10-29 | 148.02 |
| 2021-10-28 | 152.45 |
| 2021-10-27 | 152.45 |
| 2021-10-26 | 152.45 |
| 2021-10-25 | 150.23 |
| 2021-10-22 | 154.66 |
| 2021-10-21 | 154.66 |
| 2021-10-20 | 156.87 |
| 2021-10-19 | 154.66 |
| 2021-10-18 | 156.87 |
| 2021-10-15 | 152.45 |
| 2021-10-12 | 150.23 |
| 2021-10-11 | 150.23 |
| 2021-10-08 | 148.02 |
| 2021-10-07 | 143.59 |
| 2021-10-06 | 139.16 |
| 2021-10-05 | 145.80 |
| 2021-10-04 | 143.59 |
| 2021-09-30 | 150.23 |
| 2021-09-29 | 152.45 |
| 2021-09-28 | 150.23 |
| 2021-09-27 | 152.45 |
| 2021-09-24 | 154.66 |
| 2021-09-23 | 156.87 |
| 2021-09-21 | 155.10 |
| 2021-09-20 | 152.94 |
| 2021-09-17 | 157.26 |
| 2021-09-16 | 155.10 |
| 2021-09-15 | 157.26 |
| 2021-09-14 | 155.10 |
| 2021-09-13 | 155.10 |
| 2021-09-10 | 155.10 |
| 2021-09-09 | 155.10 |
| 2021-09-08 | 155.10 |
| 2021-09-07 | 152.94 |
| 2021-09-06 | 155.10 |
| 2021-09-03 | 152.94 |
| 2021-09-02 | 152.94 |
| 2021-09-01 | 150.78 |
| 2021-08-31 | 152.94 |
| 2021-08-30 | 155.10 |
| 2021-08-27 | 155.10 |
| 2021-08-26 | 155.10 |
| 2021-08-25 | 157.26 |
| 2021-08-24 | 157.26 |
| 2021-08-23 | 157.26 |
| 2021-08-20 | 152.94 |
| 2021-08-19 | 157.26 |
| 2021-08-18 | 157.26 |
| 2021-08-17 | 157.26 |
| 2021-08-16 | 157.26 |
| 2021-08-13 | 161.59 |
| 2021-08-12 | 159.43 |
| 2021-08-11 | 155.10 |
| 2021-08-10 | 155.10 |
| 2021-08-09 | 152.94 |
| 2021-08-06 | 152.94 |
| 2021-08-05 | 152.94 |
| 2021-08-04 | 152.94 |
| 2021-08-03 | 148.62 |
| 2021-08-02 | 148.62 |
| 2021-07-30 | 148.62 |
| 2021-07-29 | 152.94 |
| 2021-07-28 | 150.78 |
| 2021-07-27 | 146.46 |
| 2021-07-26 | 150.78 |
| 2021-07-23 | 150.78 |
| 2021-07-22 | 150.78 |
| 2021-07-21 | 152.94 |
| 2021-07-20 | 155.10 |
| 2021-07-19 | 157.26 |
| 2021-07-16 | 159.43 |
| 2021-07-15 | 161.59 |
| 2021-07-14 | 161.59 |
| 2021-07-13 | 159.43 |
| 2021-07-12 | 159.43 |
| 2021-07-09 | 150.78 |
| 2021-07-08 | 150.78 |
| 2021-07-07 | 150.78 |
| 2021-07-06 | 148.62 |
| 2021-07-05 | 150.78 |
| 2021-07-02 | 152.94 |
| 2021-06-30 | 155.10 |
| 2021-06-29 | 148.62 |
| 2021-06-28 | 148.62 |
| 2021-06-25 | 150.78 |
| 2021-06-24 | 148.62 |
| 2021-06-23 | 148.62 |
| 2021-06-22 | 148.62 |
| 2021-06-21 | 150.78 |
| 2021-06-18 | 148.62 |
| 2021-06-17 | 148.62 |
| 2021-06-16 | 148.62 |
| 2021-06-15 | 148.62 |
| 2021-06-11 | 150.78 |
| 2021-06-10 | 150.78 |
| 2021-06-09 | 150.78 |
| 2021-06-08 | 150.78 |
| 2021-06-07 | 152.94 |
| 2021-06-04 | 152.94 |
| 2021-06-03 | 155.10 |
| 2021-06-02 | 152.94 |
| 2021-06-01 | 155.10 |
| 2021-05-31 | 150.78 |
| 2021-05-28 | 150.78 |
| 2021-05-27 | 150.78 |
| 2021-05-26 | 150.78 |
| 2021-05-25 | 152.94 |
| 2021-05-24 | 155.10 |
| 2021-05-21 | 146.46 |
| 2021-05-20 | 148.62 |
| 2021-05-18 | 150.78 |
| 2021-05-17 | 148.62 |
| 2021-05-14 | 152.94 |
| 2021-05-13 | 155.10 |
| 2021-05-12 | 152.94 |
| 2021-05-11 | 163.75 |
| 2021-05-10 | 165.37 |
| 2021-05-07 | 165.37 |
| 2021-05-06 | 155.17 |
| 2021-05-05 | 159.25 |
| 2021-05-04 | 159.25 |
| 2021-05-03 | 153.12 |
| 2021-04-30 | 155.17 |
| 2021-04-29 | 153.12 |
| 2021-04-28 | 153.12 |
| 2021-04-27 | 151.08 |
| 2021-04-26 | 153.12 |
| 2021-04-23 | 153.12 |
| 2021-04-22 | 149.04 |
| 2021-04-21 | 147.00 |
| 2021-04-20 | 149.04 |
| 2021-04-19 | 153.12 |
| 2021-04-16 | 149.04 |
| 2021-04-15 | 136.79 |
| 2021-04-14 | 134.75 |
| 2021-04-13 | 134.75 |
| 2021-04-12 | 134.75 |
| 2021-04-09 | 134.75 |
| 2021-04-08 | 134.75 |
| 2021-04-07 | 132.71 |
| 2021-04-01 | 132.71 |
| 2021-03-31 | 134.75 |
| 2021-03-30 | 134.75 |
| 2021-03-29 | 134.75 |
| 2021-03-26 | 132.71 |
| 2021-03-25 | 130.67 |
| 2021-03-24 | 136.79 |
| 2021-03-23 | 130.67 |
| 2021-03-22 | 134.75 |
| 2021-03-19 | 132.71 |
| 2021-03-18 | 134.75 |
| 2021-03-17 | 132.71 |
| 2021-03-16 | 130.67 |
| 2021-03-15 | 132.71 |
| 2021-03-12 | 128.63 |
| 2021-03-11 | 124.55 |
| 2021-03-10 | 128.63 |
| 2021-03-09 | 132.71 |
| 2021-03-08 | 130.67 |
| 2021-03-05 | 130.67 |
| 2021-03-04 | 122.50 |
| 2021-03-03 | 128.63 |
| 2021-03-02 | 126.59 |
| 2021-03-01 | 120.46 |
| 2021-02-26 | 114.34 |
| 2021-02-25 | 116.38 |
| 2021-02-24 | 114.34 |
| 2021-02-23 | 116.38 |
| 2021-02-22 | 118.42 |
| 2021-02-19 | 120.46 |
| 2021-02-18 | 116.38 |
| 2021-02-17 | 116.38 |
| 2021-02-16 | 120.46 |
| 2021-02-11 | 112.30 |
| 2021-02-10 | 114.34 |
| 2021-02-09 | 112.30 |
| 2021-02-08 | 112.30 |
| 2021-02-05 | 106.17 |
| 2021-02-04 | 104.13 |
| 2021-02-03 | 100.05 |
| 2021-02-02 | 98.01 |
| 2021-02-01 | 100.05 |
| 2021-01-29 | 100.05 |
| 2021-01-28 | 104.13 |
| 2021-01-27 | 104.13 |
| 2021-01-26 | 100.05 |
| 2021-01-25 | 98.01 |
| 2021-01-22 | 98.01 |
| 2021-01-21 | 95.97 |
| 2021-01-20 | 93.93 |
| 2021-01-19 | 95.97 |
| 2021-01-18 | 95.97 |
| 2021-01-15 | 98.01 |
| 2021-01-14 | 100.05 |
| 2021-01-13 | 93.93 |
| 2021-01-12 | 91.88 |
| 2021-01-11 | 91.88 |
| 2021-01-08 | 91.88 |
| 2021-01-07 | 91.88 |
| 2021-01-06 | 91.88 |
| 2021-01-05 | 93.93 |
| 2021-01-04 | 93.93 |
| 2020-12-31 | 93.93 |
| 2020-12-30 | 91.88 |
| 2020-12-29 | 89.84 |
| 2020-12-28 | 93.93 |
| 2020-12-24 | 91.88 |
| 2020-12-23 | 91.88 |
| 2020-12-22 | 93.93 |
| 2020-12-21 | 93.93 |
| 2020-12-18 | 89.84 |
| 2020-12-17 | 89.84 |
| 2020-12-16 | 89.84 |
| 2020-12-15 | 85.76 |
| 2020-12-14 | 87.80 |
| 2020-12-11 | 89.84 |
| 2020-12-10 | 89.84 |
| 2020-12-09 | 87.80 |
| 2020-12-08 | 87.80 |
| 2020-12-07 | 89.84 |
| 2020-12-04 | 93.93 |
| 2020-12-03 | 93.93 |
| 2020-12-02 | 89.84 |
| 2020-12-01 | 87.80 |
| 2020-11-30 | 85.76 |
| 2020-11-27 | 85.76 |
| 2020-11-26 | 85.76 |
| 2020-11-25 | 87.80 |
| 2020-11-24 | 87.80 |
| 2020-11-23 | 87.80 |
| 2020-11-20 | 87.80 |
| 2020-11-19 | 87.80 |
| 2020-11-18 | 87.80 |
| 2020-11-17 | 89.84 |
| 2020-11-16 | 91.88 |
| 2020-11-13 | 87.80 |
| 2020-11-12 | 85.76 |
| 2020-11-11 | 87.80 |
| 2020-11-10 | 87.80 |
| 2020-11-09 | 83.72 |
| 2020-11-06 | 83.72 |
| 2020-11-05 | 83.72 |
| 2020-11-04 | 81.68 |
| 2020-11-03 | 85.76 |
| 2020-11-02 | 83.72 |
| 2020-10-30 | 83.72 |
| 2020-10-29 | 81.68 |
| 2020-10-28 | 83.72 |
| 2020-10-27 | 83.72 |
| 2020-10-23 | 85.76 |
| 2020-10-22 | 81.68 |
| 2020-10-21 | 83.72 |
| 2020-10-20 | 85.76 |
| 2020-10-19 | 85.76 |
| 2020-10-16 | 81.68 |
| 2020-10-15 | 81.68 |
| 2020-10-14 | 75.55 |
| 2020-10-12 | 73.51 |
| 2020-10-09 | 73.51 |
| 2020-10-08 | 69.43 |
| 2020-10-07 | 67.39 |
| 2020-10-06 | 67.39 |
| 2020-10-05 | 67.39 |
| 2020-09-30 | 67.39 |
| 2020-09-29 | 65.35 |
| 2020-09-28 | 65.35 |
| 2020-09-25 | 67.39 |
| 2020-09-24 | 65.35 |
| 2020-09-23 | 67.39 |
| 2020-09-22 | 65.35 |
| 2020-09-21 | 67.39 |
| 2020-09-18 | 67.49 |
| 2020-09-17 | 65.50 |
| 2020-09-16 | 65.50 |
| 2020-09-15 | 65.50 |
| 2020-09-14 | 63.50 |
| 2020-09-11 | 65.50 |
| 2020-09-10 | 67.49 |
| 2020-09-09 | 65.50 |
| 2020-09-08 | 67.49 |
| 2020-09-07 | 65.50 |
| 2020-09-04 | 63.50 |
| 2020-09-03 | 65.50 |
| 2020-09-02 | 65.50 |
| 2020-09-01 | 65.50 |
| 2020-08-31 | 65.50 |
| 2020-08-28 | 65.50 |
| 2020-08-27 | 63.50 |
| 2020-08-26 | 63.50 |
| 2020-08-25 | 65.50 |
| 2020-08-24 | 65.50 |
| 2020-08-21 | 67.49 |
| 2020-08-20 | 65.50 |
| 2020-08-19 | 65.50 |
| 2020-08-18 | 65.50 |
| 2020-08-17 | 65.50 |
| 2020-08-14 | 67.49 |
| 2020-08-13 | 69.48 |
| 2020-08-12 | 71.48 |
| 2020-08-11 | 67.49 |
| 2020-08-10 | 67.49 |
| 2020-08-07 | 77.46 |
| 2020-08-06 | 77.46 |
| 2020-08-05 | 77.46 |
| 2020-08-04 | 73.47 |
| 2020-08-03 | 77.46 |
| 2020-07-31 | 77.46 |
| 2020-07-30 | 77.46 |
| 2020-07-29 | 75.47 |
| 2020-07-28 | 77.46 |
| 2020-07-27 | 75.47 |
| 2020-07-24 | 75.47 |
| 2020-07-23 | 79.45 |
| 2020-07-22 | 79.45 |
| 2020-07-21 | 81.45 |
| 2020-07-20 | 81.45 |
| 2020-07-17 | 79.45 |
| 2020-07-16 | 79.45 |
| 2020-07-15 | 79.45 |
| 2020-07-14 | 81.45 |
| 2020-07-13 | 81.45 |
| 2020-07-10 | 81.45 |
| 2020-07-09 | 81.45 |
| 2020-07-08 | 81.45 |
| 2020-07-07 | 79.45 |
| 2020-07-06 | 85.44 |
| 2020-07-03 | 81.45 |
| 2020-07-02 | 83.44 |
| 2020-06-30 | 79.45 |
| 2020-06-29 | 81.45 |
| 2020-06-26 | 83.44 |
| 2020-06-24 | 85.44 |
| 2020-06-23 | 83.44 |
| 2020-06-22 | 83.44 |
| 2020-06-19 | 87.43 |
| 2020-06-18 | 83.44 |
| 2020-06-17 | 79.45 |
| 2020-06-16 | 79.45 |
| 2020-06-15 | 79.45 |
| 2020-06-12 | 81.45 |
| 2020-06-11 | 81.45 |
| 2020-06-10 | 85.44 |
| 2020-06-09 | 89.42 |
| 2020-06-08 | 91.42 |
| 2020-06-05 | 85.44 |
| 2020-06-04 | 83.44 |
| 2020-06-03 | 83.44 |
| 2020-06-02 | 79.45 |
| 2020-06-01 | 75.47 |
| 2020-05-29 | 69.48 |
| 2020-05-28 | 77.46 |
| 2020-05-27 | 83.44 |
| 2020-05-26 | 91.42 |
| 2020-05-25 | 91.42 |
| 2020-05-22 | 97.40 |
| 2020-05-21 | 103.38 |
| 2020-05-20 | 103.38 |
| 2020-05-19 | 107.37 |
| 2020-05-18 | 111.36 |
| 2020-05-15 | 111.36 |
| 2020-05-14 | 115.34 |
| 2020-05-13 | 113.35 |
| 2020-05-12 | 113.35 |
| 2020-05-11 | 116.34 |
| 2020-05-08 | 110.70 |
| 2020-05-07 | 108.82 |
| 2020-05-06 | 106.94 |
| 2020-05-05 | 103.17 |
| 2020-05-04 | 101.29 |
| 2020-04-29 | 105.05 |
| 2020-04-28 | 105.05 |
| 2020-04-27 | 103.17 |
| 2020-04-24 | 101.29 |
| 2020-04-23 | 101.29 |
| 2020-04-22 | 101.29 |
| 2020-04-21 | 105.05 |
| 2020-04-20 | 105.05 |
| 2020-04-17 | 105.05 |
| 2020-04-16 | 106.94 |
| 2020-04-15 | 101.29 |
| 2020-04-14 | 103.17 |
| 2020-04-09 | 101.29 |
| 2020-04-08 | 95.65 |
| 2020-04-07 | 99.41 |
| 2020-04-06 | 97.53 |
| 2020-04-03 | 99.41 |
| 2020-04-02 | 99.41 |
| 2020-04-01 | 97.53 |
| 2020-03-31 | 97.53 |
| 2020-03-30 | 95.65 |
| 2020-03-27 | 97.53 |
| 2020-03-26 | 99.41 |
| 2020-03-25 | 95.65 |
| 2020-03-24 | 82.48 |
| 2020-03-23 | 78.72 |
| 2020-03-20 | 90.00 |
| 2020-03-19 | 82.48 |
| 2020-03-18 | 95.65 |
| 2020-03-17 | 99.41 |
| 2020-03-16 | 99.41 |
| 2020-03-13 | 108.82 |
| 2020-03-12 | 112.58 |
| 2020-03-11 | 114.46 |
| 2020-03-10 | 114.46 |
| 2020-03-09 | 114.46 |
| 2020-03-06 | 120.10 |
| 2020-03-05 | 120.10 |
| 2020-03-04 | 118.22 |
| 2020-03-03 | 118.22 |
| 2020-03-02 | 120.10 |
| 2020-02-28 | 118.22 |
| 2020-02-27 | 120.10 |
| 2020-02-26 | 116.34 |
| 2020-02-25 | 118.22 |
| 2020-02-24 | 118.22 |
| 2020-02-21 | 118.22 |
| 2020-02-20 | 120.10 |
| 2020-02-19 | 118.22 |
| 2020-02-18 | 118.22 |
| 2020-02-17 | 118.22 |
| 2020-02-14 | 118.22 |
| 2020-02-13 | 120.10 |
| 2020-02-12 | 120.10 |
| 2020-02-11 | 116.34 |
| 2020-02-10 | 118.22 |
| 2020-02-07 | 118.22 |
| 2020-02-06 | 118.22 |
| 2020-02-05 | 118.22 |
| 2020-02-04 | 114.46 |
| 2020-02-03 | 114.46 |
| 2020-01-31 | 114.46 |
| 2020-01-30 | 114.46 |
| 2020-01-29 | 118.22 |
| 2020-01-24 | 121.99 |
| 2020-01-23 | 121.99 |
| 2020-01-22 | 123.87 |
| 2020-01-21 | 125.75 |
| 2020-01-20 | 120.10 |
| 2020-01-17 | 116.34 |
| 2020-01-16 | 116.34 |
| 2020-01-15 | 114.46 |
| 2020-01-14 | 118.22 |
| 2020-01-13 | 118.22 |
| 2020-01-10 | 116.34 |
| 2020-01-09 | 114.46 |
| 2020-01-08 | 116.34 |
| 2020-01-07 | 114.46 |
| 2020-01-06 | 116.34 |
| 2020-01-03 | 114.46 |
| 2020-01-02 | 114.46 |
| 2019-12-31 | 116.34 |
| 2019-12-30 | 116.34 |
| 2019-12-27 | 116.34 |
| 2019-12-24 | 116.34 |
| 2019-12-23 | 116.34 |
| 2019-12-20 | 116.34 |
| 2019-12-19 | 114.46 |
| 2019-12-18 | 116.34 |
| 2019-12-17 | 114.46 |
| 2019-12-16 | 114.46 |
| 2019-12-13 | 114.46 |
| 2019-12-12 | 114.46 |
| 2019-12-11 | 114.46 |
| 2019-12-10 | 114.46 |
| 2019-12-09 | 112.58 |
| 2019-12-06 | 112.58 |
| 2019-12-05 | 112.58 |
| 2019-12-04 | 112.58 |
| 2019-12-03 | 114.46 |
| 2019-12-02 | 114.46 |
| 2019-11-29 | 116.34 |
| 2019-11-28 | 118.22 |
| 2019-11-27 | 114.46 |
| 2019-11-26 | 116.34 |
| 2019-11-25 | 114.46 |
| 2019-11-22 | 116.34 |
| 2019-11-21 | 112.58 |
| 2019-11-20 | 116.34 |
| 2019-11-19 | 114.46 |
| 2019-11-18 | 112.58 |
| 2019-11-15 | 112.58 |
| 2019-11-14 | 112.58 |
| 2019-11-13 | 116.34 |
| 2019-11-12 | 116.34 |
| 2019-11-11 | 118.22 |
| 2019-11-08 | 118.22 |
| 2019-11-07 | 120.10 |
| 2019-11-06 | 118.22 |
| 2019-11-05 | 118.22 |
| 2019-11-04 | 120.10 |
| 2019-11-01 | 114.46 |
| 2019-10-31 | 116.34 |
| 2019-10-30 | 116.34 |
| 2019-10-29 | 116.34 |
| 2019-10-28 | 116.34 |
| 2019-10-25 | 116.34 |
| 2019-10-24 | 116.34 |
| 2019-10-23 | 116.34 |
| 2019-10-22 | 116.34 |
| 2019-10-21 | 114.46 |
| 2019-10-18 | 114.46 |
| 2019-10-17 | 116.34 |
| 2019-10-16 | 116.34 |
| 2019-10-15 | 116.34 |
| 2019-10-14 | 116.34 |
| 2019-10-11 | 112.58 |
| 2019-10-10 | 116.34 |
| 2019-10-09 | 114.46 |
| 2019-10-08 | 114.46 |
| 2019-10-04 | 112.58 |
| 2019-10-03 | 118.22 |
| 2019-10-02 | 120.10 |
| 2019-09-30 | 116.34 |
| 2019-09-27 | 120.10 |
| 2019-09-26 | 120.10 |
| 2019-09-25 | 118.22 |
| 2019-09-24 | 120.10 |
| 2019-09-23 | 120.10 |
| 2019-09-20 | 121.42 |
| 2019-09-19 | 121.42 |
| 2019-09-18 | 123.25 |
| 2019-09-17 | 123.25 |
| 2019-09-16 | 121.42 |
| 2019-09-13 | 121.42 |
| 2019-09-12 | 123.25 |
| 2019-09-11 | 121.42 |
| 2019-09-10 | 119.59 |
| 2019-09-09 | 119.59 |
| 2019-09-06 | 119.59 |
| 2019-09-05 | 117.76 |
| 2019-09-04 | 117.76 |
| 2019-09-03 | 112.27 |
| 2019-09-02 | 114.10 |
| 2019-08-30 | 115.93 |
| 2019-08-29 | 115.93 |
| 2019-08-28 | 115.93 |
| 2019-08-27 | 117.76 |
| 2019-08-26 | 119.59 |
| 2019-08-23 | 125.08 |
| 2019-08-22 | 121.42 |
| 2019-08-21 | 125.08 |
| 2019-08-20 | 123.25 |
| 2019-08-19 | 121.42 |
| 2019-08-16 | 117.76 |
| 2019-08-15 | 115.93 |
| 2019-08-14 | 117.76 |
| 2019-08-13 | 114.10 |
| 2019-08-12 | 121.42 |
| 2019-08-09 | 121.42 |
| 2019-08-08 | 121.42 |
| 2019-08-07 | 125.08 |
| 2019-08-06 | 119.59 |
| 2019-08-05 | 123.25 |
| 2019-08-02 | 126.91 |
| 2019-08-01 | 128.74 |
| 2019-07-31 | 128.74 |
| 2019-07-30 | 130.57 |
| 2019-07-29 | 128.74 |
| 2019-07-26 | 136.06 |
| 2019-07-25 | 134.23 |
| 2019-07-24 | 141.55 |
| 2019-07-23 | 139.72 |
| 2019-07-22 | 139.72 |
| 2019-07-19 | 143.38 |
| 2019-07-18 | 145.21 |
| 2019-07-17 | 143.38 |
| 2019-07-16 | 143.38 |
| 2019-07-15 | 143.38 |
| 2019-07-12 | 141.55 |
| 2019-07-11 | 139.72 |
| 2019-07-10 | 141.55 |
| 2019-07-09 | 137.89 |
| 2019-07-08 | 139.72 |
| 2019-07-05 | 139.72 |
| 2019-07-04 | 137.89 |
| 2019-07-03 | 136.06 |
| 2019-07-02 | 136.06 |
| 2019-06-28 | 130.57 |
| 2019-06-27 | 130.57 |
| 2019-06-26 | 130.57 |
| 2019-06-25 | 128.74 |
| 2019-06-24 | 130.57 |
| 2019-06-21 | 128.74 |
| 2019-06-20 | 126.91 |
| 2019-06-19 | 126.91 |
| 2019-06-18 | 125.08 |
| 2019-06-17 | 125.08 |
| 2019-06-14 | 123.25 |
| 2019-06-13 | 125.08 |
| 2019-06-12 | 123.25 |
| 2019-06-11 | 126.91 |
| 2019-06-10 | 128.74 |
| 2019-06-06 | 121.42 |
| 2019-06-05 | 123.25 |
| 2019-06-04 | 121.42 |
| 2019-06-03 | 119.59 |
| 2019-05-31 | 125.08 |
| 2019-05-30 | 128.74 |
| 2019-05-29 | 126.91 |
| 2019-05-28 | 130.57 |
| 2019-05-27 | 126.91 |
| 2019-05-24 | 126.91 |
| 2019-05-23 | 130.57 |
| 2019-05-22 | 134.23 |
| 2019-05-21 | 134.23 |
| 2019-05-20 | 136.06 |
| 2019-05-17 | 143.38 |
| 2019-05-16 | 143.38 |
| 2019-05-15 | 143.38 |
| 2019-05-14 | 143.38 |
| 2019-05-10 | 147.04 |
| 2019-05-09 | 145.29 |
| 2019-05-08 | 147.04 |
| 2019-05-07 | 148.79 |
| 2019-05-06 | 147.04 |
| 2019-05-03 | 150.54 |
| 2019-05-02 | 148.79 |
| 2019-04-30 | 148.79 |
| 2019-04-29 | 148.79 |
| 2019-04-26 | 152.30 |
| 2019-04-25 | 150.54 |
| 2019-04-24 | 150.54 |
| 2019-04-23 | 150.54 |
| 2019-04-18 | 150.54 |
| 2019-04-17 | 152.30 |
| 2019-04-16 | 145.29 |
| 2019-04-15 | 147.04 |
| 2019-04-12 | 143.54 |
| 2019-04-11 | 143.54 |
| 2019-04-10 | 148.79 |
| 2019-04-09 | 145.29 |
| 2019-04-08 | 145.29 |
| 2019-04-04 | 148.79 |
| 2019-04-03 | 134.78 |
| 2019-04-02 | 131.27 |
| 2019-04-01 | 129.52 |
| 2019-03-29 | 127.77 |
| 2019-03-28 | 126.02 |
| 2019-03-27 | 124.26 |
| 2019-03-26 | 122.51 |
| 2019-03-25 | 120.76 |
| 2019-03-22 | 120.76 |
| 2019-03-21 | 122.51 |
| 2019-03-20 | 122.51 |
| 2019-03-19 | 124.26 |
| 2019-03-18 | 122.51 |
| 2019-03-15 | 122.51 |
| 2019-03-14 | 120.76 |
| 2019-03-13 | 120.76 |
| 2019-03-12 | 120.76 |
| 2019-03-11 | 120.76 |
| 2019-03-08 | 120.76 |
| 2019-03-07 | 120.76 |
| 2019-03-06 | 120.76 |
| 2019-03-05 | 120.76 |
| 2019-03-04 | 120.76 |
| 2019-03-01 | 117.25 |
| 2019-02-28 | 115.50 |
| 2019-02-27 | 113.75 |
| 2019-02-26 | 113.75 |
| 2019-02-25 | 113.75 |
| 2019-02-22 | 113.75 |
| 2019-02-21 | 112.00 |
| 2019-02-20 | 110.25 |
| 2019-02-19 | 110.25 |
| 2019-02-18 | 112.00 |
| 2019-02-15 | 112.00 |
| 2019-02-14 | 112.00 |
| 2019-02-13 | 113.75 |
| 2019-02-12 | 113.75 |
| 2019-02-11 | 113.75 |
| 2019-02-08 | 113.75 |
| 2019-02-04 | 113.75 |
| 2019-02-01 | 115.50 |
| 2019-01-31 | 112.00 |
| 2019-01-30 | 110.25 |
| 2019-01-29 | 110.25 |
| 2019-01-28 | 110.25 |
| 2019-01-25 | 108.49 |
| 2019-01-24 | 106.74 |
| 2019-01-23 | 104.99 |
| 2019-01-22 | 103.24 |
| 2019-01-21 | 104.99 |
| 2019-01-18 | 103.24 |
| 2019-01-17 | 103.24 |
| 2019-01-16 | 103.24 |
| 2019-01-15 | 104.99 |
| 2019-01-14 | 103.24 |
| 2019-01-11 | 101.49 |
| 2019-01-10 | 103.24 |
| 2019-01-09 | 101.49 |
| 2019-01-08 | 99.73 |
| 2019-01-07 | 101.49 |
| 2019-01-04 | 101.49 |
| 2019-01-03 | 101.49 |
| 2019-01-02 | 101.49 |
| 2018-12-31 | 103.24 |
| 2018-12-28 | 101.49 |
| 2018-12-27 | 103.24 |
| 2018-12-24 | 101.49 |
| 2018-12-21 | 99.73 |
| 2018-12-20 | 101.49 |
| 2018-12-19 | 101.49 |
| 2018-12-18 | 99.73 |
| 2018-12-17 | 101.49 |
| 2018-12-14 | 103.24 |
| 2018-12-13 | 101.49 |
| 2018-12-12 | 99.73 |
| 2018-12-11 | 99.73 |
| 2018-12-10 | 97.98 |
| 2018-12-07 | 97.98 |
| 2018-12-06 | 99.73 |
| 2018-12-05 | 99.73 |
| 2018-12-04 | 101.49 |
| 2018-12-03 | 99.73 |
| 2018-11-30 | 101.49 |
| 2018-11-29 | 99.73 |
| 2018-11-28 | 101.49 |
| 2018-11-27 | 99.73 |
| 2018-11-26 | 99.73 |
| 2018-11-23 | 97.98 |
| 2018-11-22 | 99.73 |
| 2018-11-21 | 99.73 |
| 2018-11-20 | 99.73 |
| 2018-11-19 | 101.49 |
| 2018-11-16 | 101.49 |
| 2018-11-15 | 99.73 |
| 2018-11-14 | 101.49 |
| 2018-11-13 | 101.49 |
| 2018-11-12 | 103.24 |
| 2018-11-09 | 101.49 |
| 2018-11-08 | 103.24 |
| 2018-11-07 | 103.24 |
| 2018-11-06 | 103.24 |
| 2018-11-05 | 101.49 |
| 2018-11-02 | 103.24 |
| 2018-11-01 | 101.49 |
| 2018-10-31 | 99.73 |
| 2018-10-30 | 97.98 |
| 2018-10-29 | 99.73 |
| 2018-10-26 | 99.73 |
| 2018-10-25 | 99.73 |
| 2018-10-24 | 103.24 |
| 2018-10-23 | 104.99 |
| 2018-10-22 | 104.99 |
| 2018-10-19 | 103.24 |
| 2018-10-18 | 103.24 |
| 2018-10-16 | 103.24 |
| 2018-10-15 | 106.74 |
| 2018-10-12 | 104.99 |
| 2018-10-11 | 103.24 |
| 2018-10-10 | 108.49 |
| 2018-10-09 | 106.74 |
| 2018-10-08 | 108.49 |
| 2018-10-05 | 110.25 |
| 2018-10-04 | 108.49 |
| 2018-10-03 | 104.99 |
| 2018-10-02 | 106.74 |
| 2018-09-28 | 110.25 |
| 2018-09-27 | 108.49 |
| 2018-09-26 | 110.25 |
| 2018-09-24 | 112.00 |
| 2018-09-21 | 110.25 |
| 2018-09-20 | 109.37 |
| 2018-09-19 | 109.37 |
| 2018-09-18 | 109.37 |
| 2018-09-17 | 111.07 |
| 2018-09-14 | 109.37 |
| 2018-09-13 | 111.07 |
| 2018-09-12 | 104.26 |
| 2018-09-11 | 105.97 |
| 2018-09-10 | 105.97 |
| 2018-09-07 | 109.37 |
| 2018-09-06 | 107.67 |
| 2018-09-05 | 104.26 |
| 2018-09-04 | 105.97 |
| 2018-09-03 | 107.67 |
| 2018-08-31 | 107.67 |
| 2018-08-30 | 107.67 |
| 2018-08-29 | 107.67 |
| 2018-08-28 | 104.26 |
| 2018-08-27 | 104.26 |
| 2018-08-24 | 102.56 |
| 2018-08-23 | 102.56 |
| 2018-08-22 | 100.86 |
| 2018-08-21 | 100.86 |
| 2018-08-20 | 99.16 |
| 2018-08-17 | 99.16 |
| 2018-08-16 | 100.86 |
| 2018-08-15 | 100.86 |
| 2018-08-14 | 102.56 |
| 2018-08-13 | 104.26 |
| 2018-08-10 | 105.97 |
| 2018-08-09 | 104.26 |
| 2018-08-08 | 104.26 |
| 2018-08-07 | 105.97 |
| 2018-08-06 | 105.97 |
| 2018-08-03 | 104.26 |
| 2018-08-02 | 104.26 |
| 2018-08-01 | 105.97 |
| 2018-07-31 | 105.97 |
| 2018-07-30 | 105.97 |
| 2018-07-27 | 105.97 |
| 2018-07-26 | 105.97 |
| 2018-07-25 | 109.37 |
| 2018-07-24 | 107.67 |
| 2018-07-23 | 107.67 |
| 2018-07-20 | 107.67 |
| 2018-07-19 | 107.67 |
| 2018-07-18 | 107.67 |
| 2018-07-17 | 107.67 |
| 2018-07-16 | 109.37 |
| 2018-07-13 | 109.37 |
| 2018-07-12 | 109.37 |
| 2018-07-11 | 109.37 |
| 2018-07-10 | 107.67 |
| 2018-07-09 | 107.67 |
| 2018-07-06 | 107.67 |
| 2018-07-05 | 107.67 |
| 2018-07-04 | 105.97 |
| 2018-07-03 | 105.97 |
| 2018-06-29 | 109.37 |
| 2018-06-28 | 109.37 |
| 2018-06-27 | 107.67 |
| 2018-06-26 | 107.67 |
| 2018-06-25 | 111.07 |
| 2018-06-22 | 112.78 |
| 2018-06-21 | 112.78 |
| 2018-06-20 | 114.48 |
| 2018-06-19 | 112.78 |
| 2018-06-15 | 116.18 |
| 2018-06-14 | 117.88 |
| 2018-06-13 | 116.18 |
| 2018-06-12 | 117.88 |
| 2018-06-11 | 116.18 |
| 2018-06-08 | 116.18 |
| 2018-06-07 | 116.18 |
| 2018-06-06 | 117.88 |
| 2018-06-05 | 116.18 |
| 2018-06-04 | 117.88 |
| 2018-06-01 | 116.18 |
| 2018-05-31 | 116.18 |
| 2018-05-30 | 114.48 |
| 2018-05-29 | 116.18 |
| 2018-05-28 | 119.58 |
| 2018-05-25 | 119.58 |
| 2018-05-24 | 119.58 |
| 2018-05-23 | 121.29 |
| 2018-05-21 | 119.58 |
| 2018-05-18 | 119.58 |
| 2018-05-17 | 121.29 |
| 2018-05-16 | 119.58 |
| 2018-05-15 | 121.29 |
| 2018-05-14 | 124.18 |
| 2018-05-11 | 122.56 |
| 2018-05-10 | 120.93 |
| 2018-05-09 | 119.31 |
| 2018-05-08 | 116.06 |
| 2018-05-07 | 117.68 |
| 2018-05-04 | 117.68 |
| 2018-05-03 | 116.06 |
| 2018-05-02 | 117.68 |
| 2018-04-30 | 117.68 |
| 2018-04-27 | 117.68 |
| 2018-04-26 | 116.06 |
| 2018-04-25 | 114.43 |
| 2018-04-24 | 114.43 |
| 2018-04-23 | 114.43 |
| 2018-04-20 | 114.43 |
| 2018-04-19 | 117.68 |
| 2018-04-18 | 114.43 |
| 2018-04-17 | 114.43 |
| 2018-04-16 | 114.43 |
| 2018-04-13 | 114.43 |
| 2018-04-12 | 114.43 |
| 2018-04-11 | 114.43 |
| 2018-04-10 | 114.43 |
| 2018-04-09 | 114.43 |
| 2018-04-06 | 112.81 |
| 2018-04-04 | 114.43 |
| 2018-04-03 | 114.43 |
| 2018-03-29 | 114.43 |
| 2018-03-28 | 116.06 |
| 2018-03-27 | 116.06 |
| 2018-03-26 | 116.06 |
| 2018-03-23 | 117.68 |
| 2018-03-22 | 119.31 |
| 2018-03-21 | 117.68 |
| 2018-03-20 | 117.68 |
| 2018-03-19 | 117.68 |
| 2018-03-16 | 117.68 |
| 2018-03-15 | 119.31 |
| 2018-03-14 | 119.31 |
| 2018-03-13 | 119.31 |
| 2018-03-12 | 119.31 |
| 2018-03-09 | 119.31 |
| 2018-03-08 | 119.31 |
| 2018-03-07 | 116.06 |
| 2018-03-06 | 114.43 |
| 2018-03-05 | 114.43 |
| 2018-03-02 | 116.06 |
| 2018-03-01 | 116.06 |
| 2018-02-28 | 116.06 |
| 2018-02-27 | 116.06 |
| 2018-02-26 | 117.68 |
| 2018-02-23 | 119.31 |
| 2018-02-22 | 119.31 |
| 2018-02-21 | 120.93 |
| 2018-02-20 | 119.31 |
| 2018-02-15 | 120.93 |
| 2018-02-14 | 117.68 |
| 2018-02-13 | 116.06 |
| 2018-02-12 | 111.18 |
| 2018-02-09 | 109.56 |
| 2018-02-08 | 117.68 |
| 2018-02-07 | 119.31 |
| 2018-02-06 | 114.43 |
| 2018-02-05 | 124.18 |
| 2018-02-02 | 125.80 |
| 2018-02-01 | 125.80 |
| 2018-01-31 | 125.80 |
| 2018-01-30 | 127.43 |
| 2018-01-29 | 127.43 |
| 2018-01-26 | 125.80 |
| 2018-01-25 | 125.80 |
| 2018-01-24 | 125.80 |
| 2018-01-23 | 122.56 |
| 2018-01-22 | 127.43 |
| 2018-01-19 | 127.43 |
| 2018-01-18 | 127.43 |
| 2018-01-17 | 127.43 |
| 2018-01-16 | 114.43 |
| 2018-01-15 | 114.43 |
| 2018-01-12 | 116.06 |
| 2018-01-11 | 117.68 |
| 2018-01-10 | 117.68 |
| 2018-01-09 | 117.68 |
| 2018-01-08 | 114.43 |
| 2018-01-05 | 116.06 |
| 2018-01-04 | 117.68 |
| 2018-01-03 | 119.31 |
| 2018-01-02 | 117.68 |
| 2017-12-29 | 117.68 |
| 2017-12-28 | 117.68 |
| 2017-12-27 | 119.31 |
| 2017-12-22 | 116.06 |
| 2017-12-21 | 116.06 |
| 2017-12-20 | 114.43 |
| 2017-12-19 | 112.81 |
| 2017-12-18 | 112.81 |
| 2017-12-15 | 112.81 |
| 2017-12-14 | 112.81 |
| 2017-12-13 | 107.93 |
| 2017-12-12 | 109.56 |
| 2017-12-11 | 111.18 |
| 2017-12-08 | 111.18 |
| 2017-12-07 | 107.93 |
| 2017-12-06 | 107.93 |
| 2017-12-05 | 111.18 |
| 2017-12-04 | 114.43 |
| 2017-12-01 | 111.18 |
| 2017-11-30 | 112.81 |
| 2017-11-29 | 116.06 |
| 2017-11-28 | 116.06 |
| 2017-11-27 | 111.18 |
| 2017-11-24 | 107.93 |
| 2017-11-23 | 103.06 |
| 2017-11-22 | 106.31 |
| 2017-11-21 | 109.56 |
| 2017-11-20 | 111.18 |
| 2017-11-17 | 112.81 |
| 2017-11-16 | 112.81 |
| 2017-11-15 | 116.06 |
| 2017-11-14 | 117.68 |
| 2017-11-13 | 111.18 |
| 2017-11-10 | 114.43 |
| 2017-11-09 | 114.43 |
| 2017-11-08 | 116.06 |
| 2017-11-07 | 116.06 |
| 2017-11-06 | 117.68 |
| 2017-11-03 | 124.18 |
| 2017-11-02 | 124.18 |
| 2017-11-01 | 124.18 |
| 2017-10-31 | 124.18 |
| 2017-10-30 | 124.18 |
| 2017-10-27 | 125.80 |
| 2017-10-26 | 127.43 |
| 2017-10-25 | 125.80 |
| 2017-10-24 | 124.18 |
| 2017-10-23 | 124.18 |
| 2017-10-20 | 127.43 |
| 2017-10-19 | 125.80 |
| 2017-10-18 | 125.80 |
| 2017-10-17 | 124.18 |
| 2017-10-16 | 125.80 |
| 2017-10-13 | 125.80 |
| 2017-10-12 | 127.43 |
| 2017-10-11 | 125.80 |
| 2017-10-10 | 125.80 |
| 2017-10-09 | 125.80 |
| 2017-10-06 | 124.18 |
| 2017-10-04 | 124.18 |
| 2017-10-03 | 125.80 |
| 2017-09-29 | 125.80 |
| 2017-09-28 | 124.18 |
| 2017-09-27 | 124.18 |
| 2017-09-26 | 125.80 |
| 2017-09-25 | 125.80 |
| 2017-09-22 | 124.18 |
| 2017-09-21 | 125.80 |
| 2017-09-20 | 125.80 |
| 2017-09-19 | 127.43 |
| 2017-09-18 | 127.43 |
| 2017-09-15 | 127.10 |
| 2017-09-14 | 130.28 |
| 2017-09-13 | 130.28 |
| 2017-09-12 | 128.69 |
| 2017-09-11 | 127.10 |
| 2017-09-08 | 123.93 |
| 2017-09-07 | 123.93 |
| 2017-09-06 | 125.52 |
| 2017-09-05 | 125.52 |
| 2017-09-04 | 123.93 |
| 2017-09-01 | 125.52 |
| 2017-08-31 | 125.52 |
| 2017-08-30 | 125.52 |
| 2017-08-29 | 125.52 |
| 2017-08-28 | 125.52 |
| 2017-08-25 | 123.93 |
| 2017-08-24 | 125.52 |
| 2017-08-22 | 127.10 |
| 2017-08-21 | 125.52 |
| 2017-08-18 | 122.34 |
| 2017-08-17 | 125.52 |
| 2017-08-16 | 128.69 |
| 2017-08-15 | 125.52 |
| 2017-08-14 | 122.34 |
| 2017-08-11 | 122.34 |
| 2017-08-10 | 128.69 |
| 2017-08-09 | 128.69 |
| 2017-08-08 | 128.69 |
| 2017-08-07 | 128.69 |
| 2017-08-04 | 131.87 |
| 2017-08-03 | 130.28 |
| 2017-08-02 | 128.69 |
| 2017-08-01 | 131.87 |
| 2017-07-31 | 135.04 |
| 2017-07-28 | 123.93 |
| 2017-07-27 | 122.34 |
| 2017-07-26 | 120.75 |
| 2017-07-25 | 122.34 |
| 2017-07-24 | 120.75 |
| 2017-07-21 | 122.34 |
| 2017-07-20 | 122.34 |
| 2017-07-19 | 120.75 |
| 2017-07-18 | 122.34 |
| 2017-07-17 | 120.75 |
| 2017-07-14 | 123.93 |
| 2017-07-13 | 123.93 |
| 2017-07-12 | 125.52 |
| 2017-07-11 | 128.69 |
| 2017-07-10 | 127.10 |
| 2017-07-07 | 127.10 |
| 2017-07-06 | 127.10 |
| 2017-07-05 | 130.28 |
| 2017-07-04 | 130.28 |
| 2017-07-03 | 130.28 |
| 2017-06-30 | 130.28 |
| 2017-06-29 | 130.28 |
| 2017-06-28 | 131.87 |
| 2017-06-27 | 130.28 |
| 2017-06-26 | 135.04 |
| 2017-06-23 | 136.63 |
| 2017-06-22 | 135.04 |
| 2017-06-21 | 135.04 |
| 2017-06-20 | 136.63 |
| 2017-06-19 | 131.87 |
| 2017-06-16 | 130.28 |
| 2017-06-15 | 136.63 |
| 2017-06-14 | 139.81 |
| 2017-06-13 | 139.81 |
| 2017-06-12 | 141.40 |
| 2017-06-09 | 139.81 |
| 2017-06-08 | 142.99 |
| 2017-06-07 | 141.40 |
| 2017-06-06 | 141.40 |
| 2017-06-05 | 139.81 |
| 2017-06-02 | 139.81 |
| 2017-06-01 | 141.40 |
| 2017-05-31 | 141.40 |
| 2017-05-29 | 144.57 |
| 2017-05-26 | 144.57 |
| 2017-05-25 | 144.57 |
| 2017-05-24 | 146.16 |
| 2017-05-23 | 144.57 |
| 2017-05-22 | 144.57 |
| 2017-05-19 | 146.16 |
| 2017-05-18 | 146.16 |
| 2017-05-17 | 147.75 |
| 2017-05-16 | 144.57 |
| 2017-05-15 | 147.27 |
| 2017-05-12 | 144.22 |
| 2017-05-11 | 144.22 |
| 2017-05-10 | 144.22 |
| 2017-05-09 | 142.69 |
| 2017-05-08 | 142.69 |
| 2017-05-05 | 142.69 |
| 2017-05-04 | 142.69 |
| 2017-05-02 | 142.69 |
| 2017-04-28 | 142.69 |
| 2017-04-27 | 142.69 |
| 2017-04-26 | 144.22 |
| 2017-04-25 | 144.22 |
| 2017-04-24 | 142.69 |
| 2017-04-21 | 141.17 |
| 2017-04-20 | 142.69 |
| 2017-04-19 | 141.17 |
| 2017-04-18 | 144.22 |
| 2017-04-13 | 145.75 |
| 2017-04-12 | 145.75 |
| 2017-04-11 | 147.27 |
| 2017-04-10 | 145.75 |
| 2017-04-07 | 147.27 |
| 2017-04-06 | 144.22 |
| 2017-04-05 | 145.75 |
| 2017-04-03 | 144.22 |
| 2017-03-31 | 147.27 |
| 2017-03-30 | 151.85 |
| 2017-03-29 | 150.33 |
| 2017-03-28 | 147.27 |
| 2017-03-27 | 148.80 |
| 2017-03-24 | 147.27 |
| 2017-03-23 | 148.80 |
| 2017-03-22 | 148.80 |
| 2017-03-21 | 147.27 |
| 2017-03-20 | 148.80 |
| 2017-03-17 | 145.75 |
| 2017-03-16 | 148.80 |
| 2017-03-15 | 147.27 |
| 2017-03-14 | 144.22 |
| 2017-03-13 | 147.27 |
| 2017-03-10 | 147.27 |
| 2017-03-09 | 147.27 |
| 2017-03-08 | 148.80 |
| 2017-03-07 | 147.27 |
| 2017-03-06 | 147.27 |
| 2017-03-03 | 147.27 |
| 2017-03-02 | 145.75 |
| 2017-03-01 | 147.27 |
| 2017-02-28 | 147.27 |
| 2017-02-27 | 147.27 |
| 2017-02-24 | 148.80 |
| 2017-02-23 | 147.27 |
| 2017-02-22 | 147.27 |
| 2017-02-21 | 144.22 |
| 2017-02-20 | 147.27 |
| 2017-02-17 | 147.27 |
| 2017-02-16 | 145.75 |
| 2017-02-15 | 148.80 |
| 2017-02-14 | 147.27 |
| 2017-02-13 | 144.22 |
| 2017-02-10 | 144.22 |
| 2017-02-09 | 142.69 |
| 2017-02-08 | 144.22 |
| 2017-02-07 | 142.69 |
| 2017-02-06 | 141.17 |
| 2017-02-03 | 142.69 |
| 2017-02-02 | 142.69 |
| 2017-02-01 | 142.69 |
| 2017-01-27 | 141.17 |
| 2017-01-26 | 142.69 |
| 2017-01-25 | 142.69 |
| 2017-01-24 | 142.69 |
| 2017-01-23 | 144.22 |
| 2017-01-20 | 144.22 |
| 2017-01-19 | 141.17 |
| 2017-01-18 | 142.69 |
| 2017-01-17 | 141.17 |
| 2017-01-16 | 142.69 |
| 2017-01-13 | 141.17 |
| 2017-01-12 | 141.17 |
| 2017-01-11 | 147.27 |
| 2017-01-10 | 142.69 |
| 2017-01-09 | 144.22 |
| 2017-01-06 | 144.22 |
| 2017-01-05 | 142.69 |
| 2017-01-04 | 141.17 |
| 2017-01-03 | 139.64 |
| 2016-12-30 | 144.22 |
| 2016-12-29 | 144.22 |
| 2016-12-28 | 141.17 |
| 2016-12-23 | 141.17 |
| 2016-12-22 | 144.22 |
| 2016-12-21 | 142.69 |
| 2016-12-20 | 141.17 |
| 2016-12-19 | 145.75 |
| 2016-12-16 | 147.27 |
| 2016-12-15 | 145.75 |
| 2016-12-14 | 148.80 |
| 2016-12-13 | 150.33 |
| 2016-12-12 | 145.75 |
| 2016-12-09 | 144.22 |
| 2016-12-08 | 147.27 |
| 2016-12-07 | 148.80 |
| 2016-12-06 | 144.22 |
| 2016-12-05 | 145.75 |
| 2016-12-02 | 144.22 |
| 2016-12-01 | 145.75 |
| 2016-11-30 | 145.75 |
| 2016-11-29 | 147.27 |
| 2016-11-28 | 147.27 |
| 2016-11-25 | 147.27 |
| 2016-11-24 | 148.80 |
| 2016-11-23 | 145.75 |
| 2016-11-22 | 145.75 |
| 2016-11-21 | 142.69 |
| 2016-11-18 | 145.75 |
| 2016-11-17 | 147.27 |
| 2016-11-16 | 145.75 |
| 2016-11-15 | 147.27 |
| 2016-11-14 | 148.80 |
| 2016-11-11 | 150.33 |
| 2016-11-10 | 147.27 |
| 2016-11-09 | 145.75 |
| 2016-11-08 | 148.80 |
| 2016-11-07 | 150.33 |
| 2016-11-04 | 150.33 |
| 2016-11-03 | 151.85 |
| 2016-11-02 | 147.27 |
| 2016-11-01 | 153.38 |
| 2016-10-31 | 153.38 |
| 2016-10-28 | 153.38 |
| 2016-10-27 | 151.85 |
| 2016-10-26 | 151.85 |
| 2016-10-25 | 147.27 |
| 2016-10-24 | 150.33 |
| 2016-10-20 | 139.64 |
| 2016-10-19 | 136.59 |
| 2016-10-18 | 136.59 |
| 2016-10-17 | 136.59 |
| 2016-10-14 | 133.54 |
| 2016-10-13 | 135.06 |
| 2016-10-12 | 135.06 |
| 2016-10-11 | 136.59 |
| 2016-10-07 | 136.59 |
| 2016-10-06 | 139.64 |
| 2016-10-05 | 136.59 |
| 2016-10-04 | 136.59 |
| 2016-10-03 | 136.59 |
| 2016-09-30 | 136.59 |
| 2016-09-29 | 136.59 |
| 2016-09-28 | 136.59 |
| 2016-09-27 | 138.12 |
| 2016-09-26 | 138.12 |
| 2016-09-23 | 138.12 |
| 2016-09-22 | 141.17 |
| 2016-09-21 | 142.69 |
| 2016-09-20 | 141.17 |
| 2016-09-19 | 139.64 |
| 2016-09-15 | 139.03 |
| 2016-09-14 | 137.53 |
| 2016-09-13 | 137.53 |
| 2016-09-12 | 136.02 |
| 2016-09-09 | 137.53 |
| 2016-09-08 | 139.03 |
| 2016-09-07 | 137.53 |
| 2016-09-06 | 137.53 |
| 2016-09-05 | 134.52 |
| 2016-09-02 | 136.02 |
| 2016-09-01 | 139.03 |
| 2016-08-31 | 136.02 |
| 2016-08-30 | 137.53 |
| 2016-08-29 | 134.52 |
| 2016-08-26 | 137.53 |
| 2016-08-25 | 136.02 |
| 2016-08-24 | 134.52 |
| 2016-08-23 | 148.05 |
| 2016-08-22 | 151.06 |
| 2016-08-19 | 151.06 |
| 2016-08-18 | 151.06 |
| 2016-08-17 | 152.56 |
| 2016-08-16 | 155.57 |
| 2016-08-15 | 154.06 |
| 2016-08-12 | 152.56 |
| 2016-08-11 | 152.56 |
| 2016-08-10 | 152.56 |
| 2016-08-09 | 154.06 |
| 2016-08-08 | 154.06 |
| 2016-08-05 | 154.06 |
| 2016-08-04 | 152.56 |
| 2016-08-03 | 152.56 |
| 2016-08-01 | 152.56 |
| 2016-07-29 | 154.06 |
| 2016-07-28 | 154.06 |
| 2016-07-27 | 157.07 |
| 2016-07-26 | 158.57 |
| 2016-07-25 | 160.08 |
| 2016-07-22 | 140.53 |
| 2016-07-21 | 139.03 |
| 2016-07-20 | 137.53 |
| 2016-07-19 | 136.02 |
| 2016-07-18 | 137.53 |
| 2016-07-15 | 136.02 |
| 2016-07-14 | 137.53 |
| 2016-07-13 | 137.53 |
| 2016-07-12 | 136.02 |
| 2016-07-11 | 136.02 |
| 2016-07-08 | 137.53 |
| 2016-07-07 | 139.03 |
| 2016-07-06 | 136.02 |
| 2016-07-05 | 136.02 |
| 2016-07-04 | 136.02 |
| 2016-06-30 | 134.52 |
| 2016-06-29 | 134.52 |
| 2016-06-28 | 134.52 |
| 2016-06-27 | 133.02 |
| 2016-06-24 | 131.51 |
| 2016-06-23 | 134.52 |
| 2016-06-22 | 136.02 |
| 2016-06-21 | 133.02 |
| 2016-06-20 | 139.03 |
| 2016-06-17 | 140.53 |
| 2016-06-16 | 136.02 |
| 2016-06-15 | 136.02 |
| 2016-06-14 | 136.02 |
| 2016-06-13 | 134.52 |
| 2016-06-10 | 139.03 |
| 2016-06-08 | 137.53 |
| 2016-06-07 | 139.03 |
| 2016-06-06 | 137.53 |
| 2016-06-03 | 136.02 |
| 2016-06-02 | 134.52 |
| 2016-06-01 | 134.52 |
| 2016-05-31 | 139.03 |
| 2016-05-30 | 136.02 |
| 2016-05-27 | 137.53 |
| 2016-05-26 | 139.03 |
| 2016-05-25 | 140.53 |
| 2016-05-24 | 139.03 |
| 2016-05-23 | 137.53 |
| 2016-05-20 | 139.03 |
| 2016-05-19 | 137.53 |
| 2016-05-18 | 140.53 |
| 2016-05-17 | 145.04 |
| 2016-05-16 | 146.55 |
| 2016-05-13 | 146.55 |
| 2016-05-12 | 146.55 |
| 2016-05-11 | 146.55 |
| 2016-05-10 | 147.98 |
| 2016-05-09 | 145.11 |
| 2016-05-06 | 142.25 |
| 2016-05-05 | 143.68 |
| 2016-05-04 | 146.55 |
| 2016-05-03 | 146.55 |
| 2016-04-29 | 146.55 |
| 2016-04-28 | 145.11 |
| 2016-04-27 | 145.11 |
| 2016-04-26 | 145.11 |
| 2016-04-25 | 142.25 |
| 2016-04-22 | 143.68 |
| 2016-04-21 | 143.68 |
| 2016-04-20 | 142.25 |
| 2016-04-19 | 143.68 |
| 2016-04-18 | 140.81 |
| 2016-04-15 | 142.25 |
| 2016-04-14 | 142.25 |
| 2016-04-13 | 143.68 |
| 2016-04-12 | 139.38 |
| 2016-04-11 | 140.81 |
| 2016-04-08 | 140.81 |
| 2016-04-07 | 139.38 |
| 2016-04-06 | 142.25 |
| 2016-04-05 | 140.81 |
| 2016-04-01 | 143.68 |
| 2016-03-31 | 145.11 |
| 2016-03-30 | 146.55 |
| 2016-03-29 | 147.98 |
| 2016-03-24 | 146.55 |
| 2016-03-23 | 147.98 |
| 2016-03-22 | 147.98 |
| 2016-03-21 | 147.98 |
| 2016-03-18 | 149.41 |
| 2016-03-17 | 147.98 |
| 2016-03-16 | 145.11 |
| 2016-03-15 | 143.68 |
| 2016-03-14 | 146.55 |
| 2016-03-11 | 142.25 |
| 2016-03-10 | 136.51 |
| 2016-03-09 | 137.95 |
| 2016-03-08 | 139.38 |
| 2016-03-07 | 139.38 |
| 2016-03-04 | 139.38 |
| 2016-03-03 | 136.51 |
| 2016-03-02 | 136.51 |
| 2016-03-01 | 135.08 |
| 2016-02-29 | 132.21 |
| 2016-02-26 | 136.51 |
| 2016-02-25 | 136.51 |
| 2016-02-24 | 136.51 |
| 2016-02-23 | 135.08 |
| 2016-02-22 | 130.78 |
| 2016-02-19 | 129.35 |
| 2016-02-18 | 127.91 |
| 2016-02-17 | 127.91 |
| 2016-02-16 | 130.78 |
| 2016-02-15 | 130.78 |
| 2016-02-12 | 125.05 |
| 2016-02-11 | 127.91 |
| 2016-02-05 | 129.35 |
| 2016-02-04 | 130.78 |
| 2016-02-03 | 130.78 |
| 2016-02-02 | 130.78 |
| 2016-02-01 | 129.35 |
| 2016-01-29 | 130.78 |
| 2016-01-28 | 126.48 |
| 2016-01-27 | 129.35 |
| 2016-01-26 | 126.48 |
| 2016-01-25 | 132.21 |
| 2016-01-22 | 132.21 |
| 2016-01-21 | 126.48 |
| 2016-01-20 | 133.65 |
| 2016-01-19 | 137.95 |
| 2016-01-18 | 132.21 |
| 2016-01-15 | 135.08 |
| 2016-01-14 | 137.95 |
| 2016-01-13 | 142.25 |
| 2016-01-12 | 140.81 |
| 2016-01-11 | 143.68 |
| 2016-01-08 | 142.25 |
| 2016-01-07 | 137.95 |
| 2016-01-06 | 149.41 |
| 2016-01-05 | 147.98 |
| 2016-01-04 | 149.41 |
| 2015-12-31 | 156.58 |
| 2015-12-30 | 162.32 |
| 2015-12-29 | 147.98 |
| 2015-12-28 | 143.68 |
| 2015-12-24 | 143.68 |
| 2015-12-23 | 143.68 |
| 2015-12-22 | 146.55 |
| 2015-12-21 | 140.81 |
| 2015-12-18 | 145.11 |
| 2015-12-17 | 145.11 |
| 2015-12-16 | 149.41 |
| 2015-12-15 | 152.28 |
| 2015-12-14 | 153.71 |
| 2015-12-11 | 146.55 |
| 2015-12-10 | 156.58 |
| 2015-12-09 | 158.01 |
| 2015-12-08 | 166.62 |
| 2015-12-07 | 168.05 |
| 2015-12-04 | 172.35 |
| 2015-12-03 | 180.95 |
| 2015-12-02 | 175.22 |
| 2015-12-01 | 160.88 |
| 2015-11-30 | 162.32 |
| 2015-11-27 | 169.48 |
| 2015-11-26 | 180.95 |
| 2015-11-25 | 186.68 |
| 2015-11-24 | 158.01 |
| 2015-11-23 | 142.25 |
| 2015-11-20 | 127.91 |
| 2015-11-19 | 126.48 |
| 2015-11-18 | 125.05 |
| 2015-11-17 | 125.05 |
| 2015-11-16 | 125.05 |
| 2015-11-13 | 125.05 |
| 2015-11-12 | 127.91 |
| 2015-11-11 | 129.35 |
| 2015-11-10 | 127.91 |
| 2015-11-09 | 127.91 |
| 2015-11-06 | 127.91 |
| 2015-11-05 | 127.91 |
| 2015-11-04 | 132.21 |
| 2015-11-03 | 133.65 |
| 2015-11-02 | 129.35 |
| 2015-10-30 | 133.65 |
| 2015-10-29 | 137.95 |
| 2015-10-28 | 135.08 |
| 2015-10-27 | 135.08 |
| 2015-10-26 | 137.95 |
| 2015-10-23 | 133.65 |
| 2015-10-22 | 130.78 |
| 2015-10-20 | 129.35 |
| 2015-10-19 | 132.21 |
| 2015-10-16 | 132.21 |
| 2015-10-15 | 130.78 |
| 2015-10-14 | 129.35 |
| 2015-10-13 | 132.21 |
| 2015-10-12 | 130.78 |
| 2015-10-09 | 127.91 |
| 2015-10-08 | 126.48 |
| 2015-10-07 | 125.05 |
| 2015-10-06 | 122.18 |
| 2015-10-05 | 126.48 |
| 2015-10-02 | 125.05 |
| 2015-09-30 | 125.05 |
| 2015-09-29 | 123.61 |
| 2015-09-25 | 130.78 |
| 2015-09-24 | 130.78 |
| 2015-09-23 | 136.51 |
| 2015-09-22 | 136.51 |
| 2015-09-21 | 133.65 |
| 2015-09-18 | 135.65 |
| 2015-09-17 | 125.83 |
| 2015-09-16 | 125.83 |
| 2015-09-15 | 120.22 |
| 2015-09-14 | 120.22 |
| 2015-09-11 | 118.82 |
| 2015-09-10 | 113.21 |
| 2015-09-09 | 116.02 |
| 2015-09-08 | 109.00 |
| 2015-09-07 | 107.60 |
| 2015-09-04 | 109.00 |
| 2015-09-02 | 107.60 |
| 2015-09-01 | 107.60 |
| 2015-08-31 | 110.41 |
| 2015-08-28 | 114.61 |
| 2015-08-27 | 113.21 |
| 2015-08-26 | 107.60 |
| 2015-08-25 | 111.81 |
| 2015-08-24 | 113.21 |
| 2015-08-21 | 121.63 |
| 2015-08-20 | 125.83 |
| 2015-08-19 | 127.24 |
| 2015-08-18 | 131.45 |
| 2015-08-17 | 135.65 |
| 2015-08-14 | 135.65 |
| 2015-08-13 | 131.45 |
| 2015-08-12 | 134.25 |
| 2015-08-11 | 137.06 |
| 2015-08-10 | 137.06 |
| 2015-08-07 | 138.46 |
| 2015-08-06 | 135.65 |
| 2015-08-05 | 137.06 |
| 2015-08-04 | 135.65 |
| 2015-08-03 | 134.25 |
| 2015-07-31 | 137.06 |
| 2015-07-30 | 137.06 |
| 2015-07-29 | 138.46 |
| 2015-07-28 | 138.46 |
| 2015-07-27 | 135.65 |
| 2015-07-24 | 145.47 |
| 2015-07-23 | 146.88 |
| 2015-07-22 | 146.88 |
| 2015-07-21 | 149.68 |
| 2015-07-20 | 141.26 |
| 2015-07-17 | 142.67 |
| 2015-07-16 | 138.46 |
| 2015-07-15 | 137.06 |
| 2015-07-14 | 141.26 |
| 2015-07-13 | 141.26 |
| 2015-07-10 | 138.46 |
| 2015-07-09 | 130.04 |
| 2015-07-08 | 110.41 |
| 2015-07-07 | 116.02 |
| 2015-07-06 | 124.43 |
| 2015-07-03 | 135.65 |
| 2015-07-02 | 142.67 |
| 2015-06-30 | 142.67 |
| 2015-06-29 | 144.07 |
| 2015-06-26 | 149.68 |
| 2015-06-25 | 152.49 |
| 2015-06-24 | 156.69 |
| 2015-06-23 | 155.29 |
| 2015-06-22 | 155.29 |
| 2015-06-19 | 149.68 |
| 2015-06-18 | 158.10 |
| 2015-06-17 | 160.90 |
| 2015-06-16 | 158.10 |
| 2015-06-15 | 163.71 |
| 2015-06-12 | 166.51 |
| 2015-06-11 | 159.50 |
| 2015-06-10 | 159.50 |
| 2015-06-09 | 159.50 |
| 2015-06-08 | 167.92 |
| 2015-06-05 | 165.11 |
| 2015-06-04 | 172.12 |
| 2015-06-03 | 173.53 |
| 2015-06-02 | 176.33 |
| 2015-06-01 | 176.33 |
| 2015-05-29 | 183.35 |
| 2015-05-28 | 177.73 |
| 2015-05-27 | 187.55 |
| 2015-05-26 | 183.35 |
| 2015-05-22 | 184.75 |
| 2015-05-21 | 176.33 |
| 2015-05-20 | 179.14 |
| 2015-05-19 | 188.96 |
| 2015-05-18 | 179.14 |
| 2015-05-15 | 172.12 |
| 2015-05-14 | 153.89 |
| 2015-05-13 | 155.29 |
| 2015-05-12 | 158.10 |
| 2015-05-11 | 158.66 |
| 2015-05-08 | 155.98 |
| 2015-05-07 | 153.30 |
| 2015-05-06 | 158.66 |
| 2015-05-05 | 157.32 |
| 2015-05-04 | 160.00 |
| 2015-04-30 | 160.00 |
| 2015-04-29 | 158.66 |
| 2015-04-28 | 154.64 |
| 2015-04-27 | 155.98 |
| 2015-04-24 | 157.32 |
| 2015-04-23 | 157.32 |
| 2015-04-22 | 160.00 |
| 2015-04-21 | 160.00 |
| 2015-04-20 | 154.64 |
| 2015-04-17 | 162.68 |
| 2015-04-16 | 162.68 |
| 2015-04-15 | 161.34 |
| 2015-04-14 | 164.02 |
| 2015-04-13 | 174.74 |
| 2015-04-10 | 155.98 |
| 2015-04-09 | 154.64 |
| 2015-04-08 | 145.26 |
| 2015-04-02 | 139.90 |
| 2015-04-01 | 133.19 |
| 2015-03-31 | 131.85 |
| 2015-03-30 | 133.19 |
| 2015-03-27 | 133.19 |
| 2015-03-26 | 133.19 |
| 2015-03-25 | 134.53 |
| 2015-03-24 | 153.30 |
| 2015-03-23 | 154.64 |
| 2015-03-20 | 154.64 |
| 2015-03-19 | 153.30 |
| 2015-03-18 | 149.28 |
| 2015-03-17 | 145.26 |
| 2015-03-16 | 143.92 |
| 2015-03-13 | 139.90 |
| 2015-03-12 | 141.24 |
| 2015-03-11 | 146.60 |
| 2015-03-10 | 134.53 |
| 2015-03-09 | 134.53 |
| 2015-03-06 | 134.53 |
| 2015-03-05 | 135.87 |
| 2015-03-04 | 135.87 |
| 2015-03-03 | 133.19 |
| 2015-03-02 | 134.53 |
| 2015-02-27 | 135.87 |
| 2015-02-26 | 134.53 |
| 2015-02-25 | 137.21 |
| 2015-02-24 | 135.87 |
| 2015-02-23 | 134.53 |
| 2015-02-18 | 131.85 |
| 2015-02-17 | 131.85 |
| 2015-02-16 | 130.51 |
| 2015-02-13 | 131.85 |
| 2015-02-12 | 130.51 |
| 2015-02-11 | 130.51 |
| 2015-02-10 | 131.85 |
| 2015-02-09 | 133.19 |
| 2015-02-06 | 133.19 |
| 2015-02-05 | 131.85 |
| 2015-02-04 | 133.19 |
| 2015-02-03 | 134.53 |
| 2015-02-02 | 133.19 |
| 2015-01-30 | 133.19 |
| 2015-01-29 | 133.19 |
| 2015-01-28 | 134.53 |
| 2015-01-27 | 133.19 |
| 2015-01-26 | 131.85 |
| 2015-01-23 | 130.51 |
| 2015-01-22 | 130.51 |
| 2015-01-21 | 129.17 |
| 2015-01-20 | 129.17 |
| 2015-01-19 | 129.17 |
| 2015-01-16 | 133.19 |
| 2015-01-15 | 131.85 |
| 2015-01-14 | 130.51 |
| 2015-01-13 | 135.87 |
| 2015-01-12 | 137.21 |
| 2015-01-09 | 134.53 |
| 2015-01-08 | 130.51 |
| 2015-01-07 | 134.53 |
| 2015-01-06 | 135.87 |
| 2015-01-05 | 137.21 |
| 2015-01-02 | 137.21 |
| 2014-12-31 | 131.85 |
| 2014-12-30 | 129.17 |
| 2014-12-29 | 126.49 |
| 2014-12-24 | 130.51 |
| 2014-12-23 | 127.83 |
| 2014-12-22 | 126.49 |
| 2014-12-19 | 125.15 |
| 2014-12-18 | 125.15 |
| 2014-12-17 | 130.51 |
| 2014-12-16 | 129.17 |
| 2014-12-15 | 131.85 |
| 2014-12-12 | 131.85 |
| 2014-12-11 | 129.17 |
| 2014-12-10 | 133.19 |
| 2014-12-09 | 131.85 |
| 2014-12-08 | 133.19 |
| 2014-12-05 | 135.87 |
| 2014-12-04 | 138.55 |
| 2014-12-03 | 138.55 |
| 2014-12-02 | 142.58 |
| 2014-12-01 | 131.85 |
| 2014-11-28 | 130.51 |
| 2014-11-27 | 127.83 |
| 2014-11-26 | 127.83 |
| 2014-11-25 | 125.15 |
| 2014-11-24 | 127.83 |
| 2014-11-21 | 127.83 |
| 2014-11-20 | 127.83 |
| 2014-11-19 | 126.49 |
| 2014-11-18 | 129.17 |
| 2014-11-17 | 127.83 |
| 2014-11-14 | 129.17 |
| 2014-11-13 | 130.51 |
| 2014-11-12 | 134.53 |
| 2014-11-11 | 130.51 |
| 2014-11-10 | 135.87 |
| 2014-11-07 | 135.87 |
| 2014-11-06 | 138.55 |
| 2014-11-05 | 135.87 |
| 2014-11-04 | 138.55 |
| 2014-11-03 | 131.85 |
| 2014-10-31 | 127.83 |
| 2014-10-30 | 127.83 |
| 2014-10-29 | 121.13 |
| 2014-10-28 | 117.11 |
| 2014-10-27 | 115.77 |
| 2014-10-24 | 118.45 |
| 2014-10-23 | 118.45 |
| 2014-10-22 | 121.13 |
| 2014-10-21 | 117.11 |
| 2014-10-20 | 118.45 |
| 2014-10-17 | 117.11 |
| 2014-10-16 | 117.11 |
| 2014-10-15 | 121.13 |
| 2014-10-14 | 121.13 |
| 2014-10-13 | 121.13 |
| 2014-10-10 | 125.15 |
| 2014-10-09 | 127.83 |
| 2014-10-08 | 127.83 |
| 2014-10-07 | 129.17 |
| 2014-10-06 | 122.47 |
| 2014-10-03 | 113.09 |
| 2014-09-30 | 115.77 |
| 2014-09-29 | 121.13 |
| 2014-09-26 | 126.49 |
| 2014-09-25 | 125.15 |
| 2014-09-24 | 126.49 |
| 2014-09-23 | 118.45 |
| 2014-09-22 | 125.15 |
| 2014-09-19 | 135.07 |
| 2014-09-18 | 132.44 |
| 2014-09-17 | 131.13 |
| 2014-09-16 | 131.13 |
| 2014-09-15 | 129.82 |
| 2014-09-12 | 129.82 |
| 2014-09-11 | 136.38 |
| 2014-09-10 | 140.32 |
| 2014-09-08 | 142.95 |
| 2014-09-05 | 144.26 |
| 2014-09-04 | 142.95 |
| 2014-09-03 | 146.89 |
| 2014-09-02 | 145.58 |
| 2014-09-01 | 145.58 |
| 2014-08-29 | 145.58 |
| 2014-08-28 | 141.64 |
| 2014-08-27 | 144.26 |
| 2014-08-26 | 150.83 |
| 2014-08-25 | 153.46 |
| 2014-08-22 | 153.46 |
| 2014-08-21 | 152.14 |
| 2014-08-20 | 154.77 |
| 2014-08-19 | 156.08 |
| 2014-08-18 | 150.83 |
| 2014-08-15 | 156.08 |
| 2014-08-14 | 158.71 |
| 2014-08-13 | 156.08 |
| 2014-08-12 | 156.08 |
| 2014-08-11 | 157.40 |
| 2014-08-08 | 160.02 |
| 2014-08-07 | 157.40 |
| 2014-08-06 | 160.02 |
| 2014-08-05 | 161.34 |
| 2014-08-04 | 161.34 |
| 2014-08-01 | 160.02 |
| 2014-07-31 | 162.65 |
| 2014-07-30 | 161.34 |
| 2014-07-29 | 165.28 |
| 2014-07-28 | 171.84 |
| 2014-07-25 | 167.90 |
| 2014-07-24 | 165.28 |
| 2014-07-23 | 160.02 |
| 2014-07-22 | 158.71 |
| 2014-07-21 | 157.40 |
| 2014-07-18 | 160.02 |
| 2014-07-17 | 165.28 |
| 2014-07-16 | 166.59 |
| 2014-07-15 | 166.59 |
| 2014-07-14 | 163.96 |
| 2014-07-11 | 156.08 |
| 2014-07-10 | 157.40 |
| 2014-07-09 | 152.14 |
| 2014-07-08 | 157.40 |
| 2014-07-07 | 157.40 |
| 2014-07-04 | 158.71 |
| 2014-07-03 | 153.46 |
| 2014-07-02 | 150.83 |
| 2014-06-30 | 149.52 |
| 2014-06-27 | 149.52 |
| 2014-06-26 | 150.83 |
| 2014-06-25 | 148.20 |
| 2014-06-24 | 149.52 |
| 2014-06-23 | 146.89 |
| 2014-06-20 | 150.83 |
| 2014-06-19 | 154.77 |
| 2014-06-18 | 153.46 |
| 2014-06-17 | 157.40 |
| 2014-06-16 | 160.02 |
| 2014-06-13 | 162.65 |
| 2014-06-12 | 165.28 |
| 2014-06-11 | 163.96 |
| 2014-06-10 | 152.14 |
| 2014-06-09 | 152.14 |
| 2014-06-06 | 153.46 |
| 2014-06-05 | 152.14 |
| 2014-06-04 | 152.14 |
| 2014-06-03 | 158.71 |
| 2014-05-30 | 154.77 |
| 2014-05-29 | 154.77 |
| 2014-05-28 | 157.40 |
| 2014-05-27 | 150.83 |
| 2014-05-26 | 154.77 |
| 2014-05-23 | 149.52 |
| 2014-05-22 | 146.89 |
| 2014-05-21 | 140.32 |
| 2014-05-20 | 136.38 |
| 2014-05-19 | 137.70 |
| 2014-05-16 | 141.64 |
| 2014-05-15 | 140.32 |
| 2014-05-14 | 141.64 |
| 2014-05-13 | 133.76 |
| 2014-05-12 | 142.69 |
| 2014-05-09 | 138.88 |
| 2014-05-08 | 137.60 |
| 2014-05-07 | 138.88 |
| 2014-05-05 | 143.96 |
| 2014-05-02 | 145.23 |
| 2014-04-30 | 140.15 |
| 2014-04-29 | 143.96 |
| 2014-04-28 | 147.77 |
| 2014-04-25 | 161.75 |
| 2014-04-24 | 165.56 |
| 2014-04-23 | 161.75 |
| 2014-04-22 | 154.12 |
| 2014-04-17 | 151.58 |
| 2014-04-16 | 141.42 |
| 2014-04-15 | 142.69 |
| 2014-04-14 | 138.88 |
| 2014-04-11 | 150.31 |
| 2014-04-10 | 156.66 |
| 2014-04-09 | 147.77 |
| 2014-04-08 | 145.23 |
| 2014-04-07 | 146.50 |
| 2014-04-04 | 157.93 |
| 2014-04-03 | 164.29 |
| 2014-04-02 | 165.56 |
| 2014-04-01 | 156.66 |
| 2014-03-31 | 142.69 |
| 2014-03-28 | 147.77 |
| 2014-03-27 | 129.98 |
| 2014-03-26 | 156.66 |
| 2014-03-25 | 194.78 |
| 2014-03-24 | 198.59 |
| 2014-03-21 | 215.11 |
| 2014-03-20 | 216.38 |
| 2014-03-19 | 220.19 |
| 2014-03-18 | 217.65 |
| 2014-03-17 | 207.49 |
| 2014-03-14 | 210.03 |
| 2014-03-13 | 220.19 |
| 2014-03-12 | 237.98 |
| 2014-03-11 | 246.88 |
| 2014-03-10 | 237.98 |
| 2014-03-07 | 225.28 |
| 2014-03-06 | 210.03 |
| 2014-03-05 | 206.22 |
| 2014-03-04 | 197.32 |
| 2014-03-03 | 189.70 |
| 2014-02-28 | 196.05 |
| 2014-02-27 | 204.95 |
| 2014-02-26 | 206.22 |
| 2014-02-25 | 196.05 |
| 2014-02-24 | 217.65 |
| 2014-02-21 | 216.38 |
| 2014-02-20 | 225.28 |
| 2014-02-19 | 225.28 |
| 2014-02-18 | 222.74 |
| 2014-02-17 | 225.28 |
| 2014-02-14 | 189.70 |
| 2014-02-13 | 187.16 |
| 2014-02-12 | 185.89 |
| 2014-02-11 | 192.24 |
| 2014-02-10 | 194.78 |
| 2014-02-07 | 198.59 |
| 2014-02-06 | 179.54 |
| 2014-02-05 | 193.51 |
| 2014-02-04 | 211.30 |
| 2014-01-30 | 187.16 |
| 2014-01-29 | 188.43 |
| 2014-01-28 | 184.62 |
| 2014-01-27 | 165.56 |
| 2014-01-24 | 136.33 |
| 2014-01-23 | 133.79 |
| 2014-01-22 | 131.25 |
| 2014-01-21 | 141.42 |
| 2014-01-20 | 138.88 |
| 2014-01-17 | 127.44 |
| 2014-01-16 | 121.09 |
| 2014-01-15 | 118.55 |
| 2014-01-14 | 118.55 |
| 2014-01-13 | 119.82 |
| 2014-01-10 | 122.36 |
| 2014-01-09 | 119.82 |
| 2014-01-08 | 124.90 |
| 2014-01-07 | 118.55 |
| 2014-01-06 | 122.36 |
| 2014-01-03 | 123.63 |
| 2014-01-02 | 126.17 |
| 2013-12-31 | 114.73 |
| 2013-12-30 | 112.19 |
| 2013-12-27 | 112.19 |
| 2013-12-24 | 114.73 |
| 2013-12-23 | 113.46 |
| 2013-12-20 | 103.30 |
| 2013-12-19 | 104.57 |
| 2013-12-18 | 107.11 |
| 2013-12-17 | 102.03 |
| 2013-12-16 | 110.92 |
| 2013-12-13 | 113.46 |
| 2013-12-12 | 113.46 |
| 2013-12-11 | 116.00 |
| 2013-12-10 | 116.00 |
| 2013-12-09 | 118.55 |
| 2013-12-06 | 119.82 |
| 2013-12-05 | 118.55 |
| 2013-12-04 | 119.82 |
| 2013-12-03 | 119.82 |
| 2013-12-02 | 119.82 |
| 2013-11-29 | 122.36 |
| 2013-11-28 | 121.09 |
| 2013-11-27 | 121.09 |
| 2013-11-26 | 122.36 |
| 2013-11-25 | 121.09 |
| 2013-11-22 | 123.63 |
| 2013-11-21 | 121.09 |
| 2013-11-20 | 124.90 |
| 2013-11-19 | 123.63 |
| 2013-11-18 | 127.44 |
| 2013-11-15 | 128.71 |
| 2013-11-14 | 128.71 |
| 2013-11-13 | 140.15 |
| 2013-11-12 | 143.96 |
| 2013-11-11 | 138.88 |
| 2013-11-08 | 140.15 |
| 2013-11-07 | 143.96 |
| 2013-11-06 | 142.69 |
| 2013-11-05 | 143.96 |
| 2013-11-04 | 145.23 |
| 2013-11-01 | 145.23 |
| 2013-10-31 | 143.96 |
| 2013-10-30 | 143.96 |
| 2013-10-29 | 145.23 |
| 2013-10-28 | 145.23 |
| 2013-10-25 | 145.23 |
| 2013-10-24 | 141.42 |
| 2013-10-23 | 146.50 |
| 2013-10-22 | 150.31 |
| 2013-10-21 | 152.85 |
| 2013-10-18 | 152.85 |
| 2013-10-17 | 150.31 |
| 2013-10-16 | 145.23 |
| 2013-10-15 | 146.50 |
| 2013-10-11 | 135.06 |
| 2013-10-10 | 124.90 |
| 2013-10-09 | 119.82 |
| 2013-10-08 | 119.82 |
| 2013-10-07 | 117.27 |
| 2013-10-04 | 119.82 |
| 2013-10-03 | 113.46 |
| 2013-10-02 | 113.46 |
| 2013-09-30 | 108.38 |
| 2013-09-27 | 107.11 |
| 2013-09-26 | 105.84 |
| 2013-09-25 | 104.57 |
| 2013-09-24 | 103.30 |
| 2013-09-23 | 102.03 |
| 2013-09-19 | 100.76 |
| 2013-09-18 | 102.00 |
| 2013-09-17 | 98.28 |
| 2013-09-16 | 98.28 |
| 2013-09-13 | 99.52 |
| 2013-09-12 | 100.76 |
| 2013-09-11 | 98.28 |
| 2013-09-10 | 97.04 |
| 2013-09-09 | 95.80 |
| 2013-09-06 | 94.56 |
| 2013-09-05 | 97.04 |
| 2013-09-04 | 97.04 |
| 2013-09-03 | 98.28 |
| 2013-09-02 | 95.80 |
| 2013-08-30 | 99.52 |
| 2013-08-29 | 98.28 |
| 2013-08-28 | 102.00 |
| 2013-08-27 | 92.08 |
| 2013-08-26 | 92.08 |
| 2013-08-23 | 92.08 |
| 2013-08-22 | 90.84 |
| 2013-08-21 | 90.84 |
| 2013-08-20 | 89.60 |
| 2013-08-19 | 90.84 |
| 2013-08-16 | 94.56 |
| 2013-08-15 | 95.80 |
| 2013-08-13 | 95.80 |
| 2013-08-12 | 94.56 |
| 2013-08-09 | 92.08 |
| 2013-08-08 | 90.84 |
| 2013-08-07 | 93.32 |
| 2013-08-06 | 95.80 |
| 2013-08-05 | 95.80 |
| 2013-08-02 | 95.80 |
| 2013-08-01 | 88.36 |
| 2013-07-31 | 85.89 |
| 2013-07-30 | 83.41 |
| 2013-07-29 | 83.41 |
| 2013-07-26 | 84.65 |
| 2013-07-25 | 83.41 |
| 2013-07-24 | 84.65 |
| 2013-07-23 | 83.41 |
| 2013-07-22 | 82.17 |
| 2013-07-19 | 79.69 |
| 2013-07-18 | 82.17 |
| 2013-07-17 | 83.41 |
| 2013-07-16 | 83.41 |
| 2013-07-15 | 82.17 |
| 2013-07-12 | 82.17 |
| 2013-07-11 | 82.17 |
| 2013-07-10 | 80.93 |
| 2013-07-09 | 83.41 |
| 2013-07-08 | 83.41 |
| 2013-07-05 | 79.69 |
| 2013-07-04 | 79.69 |
| 2013-07-03 | 77.21 |
| 2013-07-02 | 78.45 |
| 2013-06-28 | 83.41 |
| 2013-06-27 | 84.65 |
| 2013-06-26 | 80.93 |
| 2013-06-25 | 79.69 |
| 2013-06-24 | 78.45 |
| 2013-06-21 | 80.93 |
| 2013-06-20 | 84.65 |
| 2013-06-19 | 89.60 |
| 2013-06-18 | 85.89 |
| 2013-06-17 | 83.41 |
| 2013-06-14 | 82.17 |
| 2013-06-13 | 79.69 |
| 2013-06-11 | 79.69 |
| 2013-06-10 | 83.41 |
| 2013-06-07 | 88.36 |
| 2013-06-06 | 89.60 |
| 2013-06-05 | 92.08 |
| 2013-06-04 | 92.08 |
| 2013-06-03 | 92.08 |
| 2013-05-31 | 97.04 |
| 2013-05-30 | 102.00 |
| 2013-05-29 | 104.47 |
| 2013-05-28 | 103.24 |
| 2013-05-27 | 105.71 |
| 2013-05-24 | 105.71 |
| 2013-05-23 | 99.52 |
| 2013-05-22 | 106.95 |
| 2013-05-21 | 105.71 |
| 2013-05-20 | 106.95 |
| 2013-05-16 | 104.47 |
| 2013-05-15 | 105.71 |
| 2013-05-14 | 109.43 |
| 2013-05-13 | 108.32 |
| 2013-05-10 | 109.51 |
| 2013-05-09 | 105.94 |
| 2013-05-08 | 104.75 |
| 2013-05-07 | 107.13 |
| 2013-05-06 | 108.32 |
| 2013-05-03 | 107.13 |
| 2013-05-02 | 108.32 |
| 2013-04-30 | 103.55 |
| 2013-04-29 | 97.60 |
| 2013-04-26 | 86.89 |
| 2013-04-25 | 82.13 |
| 2013-04-24 | 82.13 |
| 2013-04-23 | 79.75 |
| 2013-04-22 | 77.37 |
| 2013-04-19 | 78.56 |
| 2013-04-18 | 78.56 |
| 2013-04-17 | 76.18 |
| 2013-04-16 | 78.56 |
| 2013-04-15 | 76.18 |
| 2013-04-12 | 78.56 |
| 2013-04-11 | 76.18 |
| 2013-04-10 | 78.56 |
| 2013-04-09 | 77.37 |
| 2013-04-08 | 77.37 |
| 2013-04-05 | 78.56 |
| 2013-04-03 | 79.75 |
| 2013-04-02 | 78.56 |
| 2013-03-28 | 76.18 |
| 2013-03-27 | 76.18 |
| 2013-03-26 | 80.94 |
| 2013-03-25 | 76.18 |
| 2013-03-22 | 76.18 |
| 2013-03-21 | 76.18 |
| 2013-03-20 | 69.03 |
| 2013-03-19 | 66.65 |
| 2013-03-18 | 66.65 |
| 2013-03-15 | 66.65 |
| 2013-03-14 | 66.65 |
| 2013-03-13 | 67.84 |
| 2013-03-12 | 70.22 |
| 2013-03-11 | 69.03 |
| 2013-03-08 | 67.84 |
| 2013-03-07 | 67.84 |
| 2013-03-06 | 67.84 |
| 2013-03-05 | 66.65 |
| 2013-03-04 | 66.65 |
| 2013-03-01 | 67.84 |
| 2013-02-28 | 70.22 |
| 2013-02-27 | 66.65 |
| 2013-02-26 | 64.27 |
| 2013-02-25 | 64.27 |
| 2013-02-22 | 65.46 |
| 2013-02-21 | 65.46 |
| 2013-02-20 | 65.46 |
| 2013-02-19 | 67.84 |
| 2013-02-18 | 67.84 |
| 2013-02-15 | 64.27 |
| 2013-02-14 | 64.27 |
| 2013-02-08 | 66.65 |
| 2013-02-07 | 65.46 |
| 2013-02-06 | 65.46 |
| 2013-02-05 | 64.27 |
| 2013-02-04 | 65.46 |
| 2013-02-01 | 64.27 |
| 2013-01-31 | 64.27 |
| 2013-01-30 | 64.27 |
| 2013-01-29 | 61.89 |
| 2013-01-28 | 61.89 |
| 2013-01-25 | 60.70 |
| 2013-01-24 | 63.08 |
| 2013-01-23 | 63.08 |
| 2013-01-22 | 64.27 |
| 2013-01-21 | 63.08 |
| 2013-01-18 | 61.89 |
| 2013-01-17 | 63.08 |
| 2013-01-16 | 61.89 |
| 2013-01-15 | 61.89 |
| 2013-01-14 | 64.27 |
| 2013-01-11 | 63.08 |
| 2013-01-10 | 61.89 |
| 2013-01-09 | 61.89 |
| 2013-01-08 | 61.89 |
| 2013-01-07 | 59.51 |
| 2013-01-04 | 60.70 |
| 2013-01-03 | 58.32 |
| 2013-01-02 | 57.13 |
| 2012-12-31 | 58.32 |
| 2012-12-28 | 58.32 |
| 2012-12-27 | 60.70 |
| 2012-12-24 | 60.70 |
| 2012-12-21 | 60.70 |
| 2012-12-20 | 58.32 |
| 2012-12-19 | 58.32 |
| 2012-12-18 | 58.32 |
| 2012-12-17 | 55.94 |
| 2012-12-14 | 58.32 |
| 2012-12-13 | 58.32 |
| 2012-12-12 | 58.32 |
| 2012-12-11 | 54.75 |
| 2012-12-10 | 57.13 |
| 2012-12-07 | 57.13 |
| 2012-12-06 | 57.13 |
| 2012-12-05 | 58.32 |
| 2012-12-04 | 54.75 |
| 2012-12-03 | 53.56 |
| 2012-11-30 | 57.13 |
| 2012-11-29 | 58.32 |
| 2012-11-28 | 57.13 |
| 2012-11-27 | 52.37 |
| 2012-11-26 | 51.18 |
| 2012-11-23 | 51.18 |
| 2012-11-22 | 49.99 |
| 2012-11-21 | 49.99 |
| 2012-11-20 | 49.99 |
| 2012-11-19 | 51.18 |
| 2012-11-16 | 52.37 |
| 2012-11-15 | 48.80 |
| 2012-11-14 | 49.99 |
| 2012-11-13 | 47.61 |
| 2012-11-12 | 48.80 |
| 2012-11-09 | 46.42 |
| 2012-11-08 | 49.99 |
| 2012-11-07 | 49.99 |
| 2012-11-06 | 52.37 |
| 2012-11-05 | 51.18 |
| 2012-11-02 | 53.56 |
| 2012-11-01 | 51.18 |
| 2012-10-31 | 51.18 |
| 2012-10-30 | 51.18 |
| 2012-10-29 | 51.18 |
| 2012-10-26 | 53.56 |
| 2012-10-25 | 52.37 |
| 2012-10-24 | 54.75 |
| 2012-10-22 | 53.56 |
| 2012-10-19 | 55.94 |
| 2012-10-18 | 47.61 |
| 2012-10-17 | 48.80 |
| 2012-10-16 | 47.61 |
| 2012-10-15 | 45.23 |
| 2012-10-12 | 46.42 |
| 2012-10-11 | 42.85 |
| 2012-10-10 | 42.85 |
| 2012-10-09 | 42.85 |
| 2012-10-08 | 41.66 |
| 2012-10-05 | 41.66 |
| 2012-10-04 | 41.66 |
| 2012-10-03 | 42.85 |
| 2012-09-28 | 44.04 |
| 2012-09-27 | 46.42 |
| 2012-09-26 | 47.61 |
| 2012-09-25 | 47.61 |
| 2012-09-24 | 45.23 |
| 2012-09-21 | 40.11 |
| 2012-09-20 | 38.95 |
| 2012-09-19 | 38.95 |
| 2012-09-18 | 41.27 |
| 2012-09-17 | 41.27 |
| 2012-09-14 | 36.63 |
| 2012-09-13 | 35.48 |
| 2012-09-12 | 35.48 |
| 2012-09-11 | 35.48 |
| 2012-09-10 | 35.48 |
| 2012-09-07 | 36.63 |
| 2012-09-06 | 35.48 |
| 2012-09-05 | 34.32 |
| 2012-09-04 | 35.48 |
| 2012-09-03 | 34.32 |
| 2012-08-31 | 34.32 |
| 2012-08-30 | 34.32 |
| 2012-08-29 | 36.63 |
| 2012-08-28 | 33.16 |
| 2012-08-27 | 33.16 |
| 2012-08-24 | 33.16 |
| 2012-08-23 | 33.16 |
| 2012-08-22 | 33.16 |
| 2012-08-21 | 34.32 |
| 2012-08-20 | 34.32 |
| 2012-08-17 | 34.32 |
| 2012-08-16 | 36.63 |
| 2012-08-15 | 36.63 |
| 2012-08-14 | 35.48 |
| 2012-08-13 | 35.48 |
| 2012-08-10 | 34.32 |
| 2012-08-09 | 35.48 |
| 2012-08-08 | 34.32 |
| 2012-08-07 | 34.32 |
| 2012-08-06 | 34.32 |
| 2012-08-03 | 34.32 |
| 2012-08-02 | 35.48 |
| 2012-08-01 | 33.16 |
| 2012-07-31 | 32.00 |
| 2012-07-30 | 33.16 |
| 2012-07-27 | 34.32 |
| 2012-07-26 | 34.32 |
| 2012-07-25 | 34.32 |
| 2012-07-24 | 34.32 |
| 2012-07-23 | 33.16 |
| 2012-07-20 | 34.32 |
| 2012-07-19 | 35.48 |
| 2012-07-18 | 35.48 |
| 2012-07-17 | 35.48 |
| 2012-07-16 | 33.16 |
| 2012-07-13 | 33.16 |
| 2012-07-12 | 29.69 |
| 2012-07-11 | 30.84 |
| 2012-07-10 | 27.37 |
| 2012-07-09 | 26.21 |
| 2012-07-06 | 26.21 |
| 2012-07-05 | 23.90 |
| 2012-07-04 | 23.90 |
| 2012-07-03 | 25.05 |
| 2012-06-29 | 23.90 |
| 2012-06-28 | 23.90 |
| 2012-06-27 | 22.74 |
| 2012-06-26 | 23.90 |
| 2012-06-25 | 25.05 |
| 2012-06-22 | 26.21 |
| 2012-06-21 | 25.05 |
| 2012-06-20 | 27.37 |
| 2012-06-19 | 26.21 |
| 2012-06-18 | 27.37 |
| 2012-06-15 | 28.53 |
| 2012-06-14 | 25.05 |
| 2012-06-13 | 26.21 |
| 2012-06-12 | 26.21 |
| 2012-06-11 | 26.21 |
| 2012-06-08 | 26.21 |
| 2012-06-07 | 25.05 |
| 2012-06-06 | 25.05 |
| 2012-06-05 | 27.37 |
| 2012-06-04 | 25.05 |
| 2012-06-01 | 26.21 |
| 2012-05-31 | 26.21 |
| 2012-05-30 | 23.90 |
| 2012-05-29 | 23.90 |
| 2012-05-28 | 22.74 |
| 2012-05-25 | 23.90 |
| 2012-05-24 | 20.42 |
| 2012-05-23 | 22.74 |
| 2012-05-22 | 26.21 |
| 2012-05-21 | 26.10 |
| 2012-05-18 | 27.19 |
| 2012-05-17 | 26.10 |
| 2012-05-16 | 25.00 |
| 2012-05-15 | 28.29 |
| 2012-05-14 | 26.10 |
| 2012-05-11 | 28.29 |
| 2012-05-10 | 30.48 |
| 2012-05-09 | 31.58 |
| 2012-05-08 | 32.68 |
| 2012-05-07 | 31.58 |
| 2012-05-04 | 32.68 |
| 2012-05-03 | 29.39 |
| 2012-05-02 | 31.58 |
| 2012-04-30 | 29.39 |
| 2012-04-27 | 29.39 |
| 2012-04-26 | 29.39 |
| 2012-04-25 | 28.29 |
| 2012-04-24 | 28.29 |
| 2012-04-23 | 28.29 |
| 2012-04-20 | 27.19 |
| 2012-04-19 | 28.29 |
| 2012-04-18 | 28.29 |
| 2012-04-17 | 27.19 |
| 2012-04-16 | 27.19 |
| 2012-04-13 | 29.39 |
| 2012-04-12 | 28.29 |
| 2012-04-11 | 28.29 |
| 2012-04-10 | 29.39 |
| 2012-04-05 | 30.48 |
| 2012-04-03 | 30.48 |
| 2012-04-02 | 30.48 |
| 2012-03-30 | 29.39 |
| 2012-03-29 | 27.19 |
| 2012-03-28 | 26.10 |
| 2012-03-27 | 30.48 |
| 2012-03-26 | 28.29 |
| 2012-03-23 | 27.19 |
| 2012-03-22 | 25.00 |
| 2012-03-21 | 26.10 |
| 2012-03-20 | 23.90 |
| 2012-03-19 | 21.71 |
| 2012-03-16 | 22.81 |
| 2012-03-15 | 22.81 |
| 2012-03-14 | 20.61 |
| 2012-03-13 | 20.61 |
| 2012-03-12 | 19.52 |
| 2012-03-09 | 19.52 |
| 2012-03-08 | 19.52 |
| 2012-03-07 | 18.42 |
| 2012-03-06 | 20.61 |
| 2012-03-05 | 20.61 |
| 2012-03-02 | 19.52 |
| 2012-03-01 | 16.23 |
| 2012-02-29 | 17.32 |
| 2012-02-28 | 18.42 |
| 2012-02-27 | 18.42 |
| 2012-02-24 | 17.32 |
| 2012-02-23 | 17.32 |
| 2012-02-22 | 18.42 |
| 2012-02-21 | 19.52 |
| 2012-02-20 | 19.52 |
| 2012-02-17 | 16.23 |
| 2012-02-16 | 18.42 |
| 2012-02-15 | 15.13 |
| 2012-02-14 | 11.84 |
| 2012-02-13 | 11.84 |
| 2012-02-10 | 9.65 |
| 2012-02-09 | 11.84 |
| 2012-02-08 | 9.65 |
| 2012-02-07 | 8.55 |
| 2012-02-06 | 8.55 |
| 2012-02-03 | 8.55 |
| 2012-02-02 | 8.55 |
| 2012-02-01 | 8.55 |
| 2012-01-31 | 7.46 |
| 2012-01-30 | 7.46 |
| 2012-01-27 | 9.65 |
| 2012-01-26 | 8.55 |
| 2012-01-20 | 7.46 |
| 2012-01-19 | 7.46 |
| 2012-01-18 | 6.36 |
| 2012-01-17 | 8.55 |
| 2012-01-16 | 8.55 |
| 2012-01-13 | 9.65 |
| 2012-01-12 | 9.65 |
| 2012-01-11 | 9.65 |
| 2012-01-10 | 9.65 |
| 2012-01-09 | 9.65 |
| 2012-01-06 | 9.65 |
| 2012-01-05 | 9.65 |
| 2012-01-04 | 9.65 |
| 2012-01-03 | 12.94 |
| 2011-12-30 | 10.75 |
| 2011-12-29 | 11.84 |
| 2011-12-28 | 11.84 |
| 2011-12-23 | 10.75 |
| 2011-12-22 | 8.55 |
| 2011-12-21 | 9.65 |
| 2011-12-20 | 9.65 |
| 2011-12-19 | 10.75 |
| 2011-12-16 | 10.75 |
| 2011-12-15 | 10.75 |
| 2011-12-14 | 9.65 |
| 2011-12-13 | 9.65 |
| 2011-12-12 | 6.36 |
| 2011-12-09 | 5.26 |
| 2011-12-08 | 6.36 |
| 2011-12-07 | 8.55 |
| 2011-12-06 | 7.46 |
| 2011-12-05 | 9.65 |
| 2011-12-02 | 7.46 |
| 2011-12-01 | 7.46 |
| 2011-11-30 | 7.46 |
| 2011-11-29 | 7.46 |
| 2011-11-28 | 7.46 |
| 2011-11-25 | 7.46 |
| 2011-11-24 | 7.46 |
| 2011-11-23 | 6.36 |
| 2011-11-22 | 6.36 |
| 2011-11-21 | 8.55 |
| 2011-11-18 | 9.65 |
| 2011-11-17 | 8.55 |
| 2011-11-16 | 7.46 |
| 2011-11-15 | 9.65 |
| 2011-11-14 | 9.65 |
| 2011-11-11 | 10.75 |
| 2011-11-10 | 8.55 |
| 2011-11-09 | 10.75 |
| 2011-11-08 | 8.55 |
| 2011-11-07 | 10.75 |
| 2011-11-04 | 10.75 |
| 2011-11-03 | 6.36 |
| 2011-11-02 | 9.65 |
| 2011-11-01 | 9.65 |
| 2011-10-31 | 9.65 |
| 2011-10-28 | 10.75 |
| 2011-10-27 | 7.46 |
| 2011-10-26 | 4.17 |
| 2011-10-25 | 6.36 |
| 2011-10-24 | 4.17 |
| 2011-10-21 | 1.97 |
| 2011-10-20 | 1.97 |
| 2011-10-19 | 4.17 |
| 2011-10-18 | 4.17 |
| 2011-10-17 | 5.26 |
| 2011-10-14 | 4.17 |
| 2011-10-13 | 8.55 |
| 2011-10-12 | 4.17 |
| 2011-10-11 | 1.97 |
| 2011-10-10 | 0.88 |
| 2011-10-07 | 4.17 |
| 2011-10-06 | -1.32 |
| 2011-10-04 | -4.60 |
| 2011-10-03 | -4.60 |
| 2011-09-30 | -0.22 |
| 2011-09-28 | 0.88 |
| 2011-09-27 | 5.26 |
| 2011-09-26 | 0.88 |
| 2011-09-23 | 8.55 |
| 2011-09-22 | 6.36 |
| 2011-09-21 | 12.06 |
| 2011-09-20 | 10.99 |
| 2011-09-19 | 18.47 |
| 2011-09-16 | 18.47 |
| 2011-09-15 | 15.26 |
| 2011-09-14 | 16.33 |
| 2011-09-12 | 16.33 |
| 2011-09-09 | 18.47 |
| 2011-09-08 | 20.60 |
| 2011-09-07 | 20.60 |
| 2011-09-06 | 19.53 |
| 2011-09-05 | 17.40 |
| 2011-09-02 | 19.53 |
| 2011-09-01 | 20.60 |
| 2011-08-31 | 22.73 |
| 2011-08-30 | 19.53 |
| 2011-08-29 | 18.47 |
| 2011-08-26 | 19.53 |
| 2011-08-25 | 20.60 |
| 2011-08-24 | 19.53 |
| 2011-08-23 | 15.26 |
| 2011-08-22 | 14.20 |
| 2011-08-19 | 17.40 |
| 2011-08-18 | 23.80 |
| 2011-08-17 | 23.80 |
| 2011-08-16 | 22.73 |
| 2011-08-15 | 22.73 |
| 2011-08-12 | 22.73 |
| 2011-08-11 | 19.53 |
| 2011-08-10 | 22.73 |
| 2011-08-09 | 18.47 |
| 2011-08-08 | 19.53 |
| 2011-08-05 | 28.07 |
| 2011-08-04 | 35.54 |
| 2011-08-03 | 33.41 |
| 2011-08-02 | 36.61 |
| 2011-08-01 | 36.61 |
| 2011-07-29 | 37.68 |
| 2011-07-28 | 36.61 |
| 2011-07-27 | 37.68 |
| 2011-07-26 | 38.74 |
| 2011-07-25 | 37.68 |
| 2011-07-22 | 36.61 |
| 2011-07-21 | 38.74 |
| 2011-07-20 | 37.68 |
| 2011-07-19 | 37.68 |
| 2011-07-18 | 38.74 |
| 2011-07-15 | 36.61 |
| 2011-07-14 | 35.54 |
| 2011-07-13 | 36.61 |
| 2011-07-12 | 34.47 |
| 2011-07-11 | 37.68 |
| 2011-07-08 | 36.61 |
| 2011-07-07 | 35.54 |
| 2011-07-06 | 36.61 |
| 2011-07-05 | 34.47 |
| 2011-07-04 | 33.41 |
| 2011-06-30 | 33.41 |
| 2011-06-29 | 33.41 |
| 2011-06-28 | 29.14 |
| 2011-06-27 | 30.21 |
| 2011-06-24 | 30.21 |
| 2011-06-23 | 29.14 |
| 2011-06-22 | 32.34 |
| 2011-06-21 | 33.41 |
| 2011-06-20 | 30.21 |
| 2011-06-17 | 29.14 |
| 2011-06-16 | 33.41 |
| 2011-06-15 | 37.68 |
| 2011-06-14 | 39.81 |
| 2011-06-13 | 40.88 |
| 2011-06-10 | 40.88 |
| 2011-06-09 | 38.74 |
| 2011-06-08 | 44.08 |
| 2011-06-07 | 46.21 |
| 2011-06-03 | 40.88 |
| 2011-06-02 | 35.54 |
| 2011-06-01 | 32.34 |
| 2011-05-31 | 34.47 |
| 2011-05-30 | 32.34 |
| 2011-05-27 | 30.21 |
| 2011-05-26 | 31.27 |
| 2011-05-25 | 30.21 |
| 2011-05-24 | 32.34 |
| 2011-05-23 | 30.21 |
| 2011-05-20 | 31.27 |
| 2011-05-19 | 25.94 |
| 2011-05-18 | 29.14 |
| 2011-05-17 | 28.07 |
| 2011-05-16 | 27.00 |
| 2011-05-13 | 27.00 |
| 2011-05-12 | 28.82 |
| 2011-05-11 | 28.82 |
| 2011-05-09 | 26.79 |
| 2011-05-06 | 26.79 |
| 2011-05-05 | 26.79 |
| 2011-05-04 | 26.79 |
| 2011-05-03 | 25.77 |
| 2011-04-29 | 27.80 |
| 2011-04-28 | 26.79 |
| 2011-04-27 | 23.75 |
| 2011-04-26 | 20.70 |
| 2011-04-21 | 20.70 |
| 2011-04-20 | 20.70 |
| 2011-04-19 | 20.70 |
| 2011-04-18 | 21.72 |
| 2011-04-15 | 21.72 |
| 2011-04-14 | 20.70 |
| 2011-04-13 | 20.70 |
| 2011-04-12 | 21.72 |
| 2011-04-11 | 20.70 |
| 2011-04-08 | 20.70 |
| 2011-04-07 | 19.69 |
| 2011-04-06 | 16.65 |
| 2011-04-04 | 17.66 |
| 2011-04-01 | 18.67 |
| 2011-03-31 | 19.69 |
| 2011-03-30 | 20.70 |
| 2011-03-29 | 19.69 |
| 2011-03-28 | 20.70 |
| 2011-03-25 | 19.69 |
| 2011-03-24 | 20.70 |
| 2011-03-23 | 19.69 |
| 2011-03-22 | 17.66 |
| 2011-03-21 | 13.60 |
| 2011-03-18 | 9.55 |
| 2011-03-17 | 11.57 |
| 2011-03-16 | 14.62 |
| 2011-03-15 | 7.52 |
| 2011-03-14 | 11.57 |
| 2011-03-11 | 8.53 |
| 2011-03-10 | 8.53 |
| 2011-03-09 | 11.57 |
| 2011-03-08 | 6.50 |
| 2011-03-07 | 5.49 |
| 2011-03-04 | 6.50 |
| 2011-03-03 | 5.49 |
| 2011-03-02 | 6.50 |
| 2011-03-01 | 7.52 |
| 2011-02-28 | 7.52 |
| 2011-02-25 | 2.45 |
| 2011-02-24 | -1.61 |
| 2011-02-23 | 1.43 |
| 2011-02-22 | 1.43 |
| 2011-02-21 | 2.45 |
| 2011-02-18 | 2.45 |
| 2011-02-17 | 0.42 |
| 2011-02-16 | -0.60 |
| 2011-02-15 | -0.60 |
| 2011-02-14 | -0.60 |
| 2011-02-11 | -0.60 |
| 2011-02-10 | -1.61 |
| 2011-02-09 | 0.42 |
| 2011-02-08 | -0.60 |
| 2011-02-07 | 2.45 |
| 2011-02-02 | 1.43 |
| 2011-02-01 | 1.43 |
| 2011-01-31 | 1.43 |
| 2011-01-28 | -0.60 |
| 2011-01-27 | -0.60 |
| 2011-01-26 | -1.61 |
| 2011-01-25 | -1.61 |
| 2011-01-24 | -0.60 |
| 2011-01-21 | 0.42 |
| 2011-01-20 | 0.42 |
| 2011-01-19 | 1.43 |
| 2011-01-18 | 1.43 |
| 2011-01-17 | 3.46 |
| 2011-01-14 | 2.45 |
| 2011-01-13 | 1.43 |
| 2011-01-12 | 2.45 |
| 2011-01-11 | -1.61 |
| 2011-01-10 | -0.60 |
| 2011-01-07 | -4.65 |
| 2011-01-06 | -4.65 |
| 2011-01-05 | -5.67 |
| 2011-01-04 | -5.67 |
| 2011-01-03 | -6.68 |
| 2010-12-31 | -6.68 |
| 2010-12-30 | -6.68 |
| 2010-12-29 | -6.68 |
| 2010-12-28 | -6.68 |
| 2010-12-24 | -5.67 |
| 2010-12-23 | -5.67 |
| 2010-12-22 | -6.68 |
| 2010-12-21 | -6.68 |
| 2010-12-20 | -7.70 |
| 2010-12-17 | -7.70 |
| 2010-12-16 | -7.70 |
| 2010-12-15 | -7.70 |
| 2010-12-14 | -6.68 |
| 2010-12-13 | -7.70 |
| 2010-12-10 | -7.70 |
| 2010-12-09 | -6.68 |
| 2010-12-08 | -7.70 |
| 2010-12-07 | -7.70 |
| 2010-12-06 | -6.68 |
| 2010-12-03 | -5.67 |
| 2010-12-02 | -6.68 |
| 2010-12-01 | -7.70 |
| 2010-11-30 | -7.70 |
| 2010-11-29 | -6.68 |
| 2010-11-26 | -7.70 |
| 2010-11-25 | -5.67 |
| 2010-11-24 | -6.68 |
| 2010-11-23 | -7.70 |
| 2010-11-22 | -5.67 |
| 2010-11-19 | -7.70 |
| 2010-11-18 | -7.70 |
| 2010-11-17 | -7.70 |
| 2010-11-16 | -7.70 |
| 2010-11-15 | -6.68 |
| 2010-11-12 | -6.68 |
| 2010-11-11 | -4.65 |
| 2010-11-10 | -4.65 |
| 2010-11-09 | -4.65 |
| 2010-11-08 | -5.67 |
| 2010-11-05 | -4.65 |
| 2010-11-04 | -5.67 |
| 2010-11-03 | -4.65 |
| 2010-11-02 | -4.65 |
| 2010-11-01 | -5.67 |
| 2010-10-29 | -5.67 |
| 2010-10-28 | -4.65 |
| 2010-10-27 | -5.67 |
| 2010-10-26 | -3.64 |
| 2010-10-25 | -3.64 |
| 2010-10-22 | -4.65 |
| 2010-10-21 | -4.65 |
| 2010-10-20 | -4.65 |
| 2010-10-19 | -3.64 |
| 2010-10-18 | -4.65 |
| 2010-10-15 | -2.63 |
| 2010-10-14 | -4.65 |
| 2010-10-13 | -3.64 |
| 2010-10-12 | -1.61 |
| 2010-10-11 | -3.64 |
| 2010-10-08 | -0.60 |
| 2010-10-07 | -0.60 |
| 2010-10-06 | -3.64 |
| 2010-10-05 | -4.65 |
| 2010-10-04 | -2.63 |
| 2010-09-30 | 1.43 |
| 2010-09-29 | -7.70 |
| 2010-09-28 | -10.74 |
| 2010-09-27 | -11.75 |
| 2010-09-24 | -11.75 |
| 2010-09-22 | -11.75 |
| 2010-09-21 | -11.25 |
| 2010-09-20 | -13.22 |
| 2010-09-17 | -13.22 |
| 2010-09-16 | -13.22 |
| 2010-09-15 | -12.23 |
| 2010-09-14 | -12.23 |
| 2010-09-13 | -12.23 |
| 2010-09-10 | -12.23 |
| 2010-09-09 | -12.23 |
| 2010-09-08 | -13.22 |
| 2010-09-07 | -12.23 |
| 2010-09-06 | -12.23 |
| 2010-09-03 | -12.23 |
| 2010-09-02 | -11.25 |
| 2010-09-01 | -13.22 |
| 2010-08-31 | -13.22 |
| 2010-08-30 | -13.22 |
| 2010-08-27 | -14.21 |
| 2010-08-26 | -13.22 |
| 2010-08-25 | -14.21 |
| 2010-08-24 | -13.22 |
| 2010-08-23 | -12.23 |
| 2010-08-20 | -16.18 |
| 2010-08-19 | -16.18 |
| 2010-08-18 | -15.19 |
| 2010-08-17 | -16.18 |
| 2010-08-16 | -15.19 |
| 2010-08-13 | -16.18 |
| 2010-08-12 | -18.15 |
| 2010-08-11 | -16.18 |
| 2010-08-10 | -16.18 |
| 2010-08-09 | -16.18 |
| 2010-08-06 | -16.18 |
| 2010-08-05 | -16.18 |
| 2010-08-04 | -17.16 |
| 2010-08-03 | -17.16 |
| 2010-08-02 | -16.18 |
| 2010-07-30 | -16.18 |
| 2010-07-29 | -17.16 |
| 2010-07-28 | -17.16 |
| 2010-07-27 | -19.14 |
| 2010-07-26 | -19.14 |
| 2010-07-23 | -19.14 |
| 2010-07-22 | -18.15 |
| 2010-07-21 | -18.15 |
| 2010-07-20 | -18.15 |
| 2010-07-19 | -19.14 |
| 2010-07-16 | -18.15 |
| 2010-07-15 | -17.16 |
| 2010-07-14 | -17.16 |
| 2010-07-13 | -16.18 |
| 2010-07-12 | -16.18 |
| 2010-07-09 | -17.16 |
| 2010-07-08 | -18.15 |
| 2010-07-07 | -17.16 |
| 2010-07-06 | -18.15 |
| 2010-07-05 | -17.16 |
| 2010-07-02 | -17.16 |
| 2010-06-30 | -16.18 |
| 2010-06-29 | -16.18 |
| 2010-06-28 | -16.18 |
| 2010-06-25 | -16.18 |
| 2010-06-24 | -17.16 |
| 2010-06-23 | -16.18 |
| 2010-06-22 | -16.18 |
| 2010-06-21 | -16.18 |
| 2010-06-18 | -17.16 |
| 2010-06-17 | -16.18 |
| 2010-06-15 | -16.18 |
| 2010-06-14 | -17.16 |
| 2010-06-11 | -16.18 |
| 2010-06-10 | -16.18 |
| 2010-06-09 | -17.16 |
| 2010-06-08 | -17.16 |
| 2010-06-07 | -17.16 |
| 2010-06-04 | -15.19 |
| 2010-06-03 | -15.19 |
| 2010-06-02 | -16.18 |
| 2010-06-01 | -16.18 |
| 2010-05-31 | -16.18 |
| 2010-05-28 | -15.19 |
| 2010-05-27 | -17.16 |
| 2010-05-26 | -18.15 |
| 2010-05-25 | -18.15 |
| 2010-05-24 | -17.16 |
| 2010-05-20 | -16.18 |
| 2010-05-19 | -15.19 |
| 2010-05-18 | -15.19 |
| 2010-05-17 | -15.19 |
| 2010-05-14 | -15.19 |
| 2010-05-13 | -14.21 |
| 2010-05-12 | -14.21 |
| 2010-05-11 | -14.21 |
| 2010-05-10 | -14.21 |
| 2010-05-07 | -14.21 |
| 2010-05-06 | -15.19 |
| 2010-05-05 | -12.23 |
| 2010-05-04 | -12.23 |
| 2010-05-03 | -11.25 |
| 2010-04-30 | -11.25 |
| 2010-04-29 | -11.25 |
| 2010-04-28 | -12.19 |
| 2010-04-27 | -11.25 |
| 2010-04-26 | -13.14 |
| 2010-04-23 | -13.14 |
| 2010-04-22 | -12.19 |
| 2010-04-21 | -12.19 |
| 2010-04-20 | -12.19 |
| 2010-04-19 | -14.08 |
| 2010-04-16 | -12.19 |
| 2010-04-15 | -12.19 |
| 2010-04-14 | -13.14 |
| 2010-04-13 | -13.14 |
| 2010-04-12 | -12.19 |
| 2010-04-09 | -12.19 |
| 2010-04-08 | -11.25 |
| 2010-04-07 | -12.19 |
| 2010-04-01 | -11.25 |
| 2010-03-31 | -11.25 |
| 2010-03-30 | -10.30 |
| 2010-03-29 | -11.25 |
| 2010-03-26 | -13.14 |
| 2010-03-25 | -13.14 |
| 2010-03-24 | -14.08 |
| 2010-03-23 | -14.08 |
| 2010-03-22 | -11.25 |
| 2010-03-19 | -11.25 |
| 2010-03-18 | -10.30 |
| 2010-03-17 | -13.14 |
| 2010-03-16 | -13.14 |
| 2010-03-15 | -12.19 |
| 2010-03-12 | -13.14 |
| 2010-03-11 | -12.19 |
| 2010-03-10 | -13.14 |
| 2010-03-09 | -14.08 |
| 2010-03-08 | -14.08 |
| 2010-03-05 | -14.08 |
| 2010-03-04 | -15.02 |
| 2010-03-03 | -13.14 |
| 2010-03-02 | -14.08 |
| 2010-03-01 | -14.08 |
| 2010-02-26 | -13.14 |
| 2010-02-25 | -14.08 |
| 2010-02-24 | -13.14 |
| 2010-02-23 | -13.14 |
| 2010-02-22 | -15.02 |
| 2010-02-19 | -15.02 |
| 2010-02-18 | -13.14 |
| 2010-02-17 | -13.14 |
| 2010-02-12 | -13.14 |
| 2010-02-11 | -15.02 |
| 2010-02-10 | -14.08 |
| 2010-02-09 | -14.08 |
| 2010-02-08 | -13.14 |
| 2010-02-05 | -16.91 |
| 2010-02-04 | -15.97 |
| 2010-02-03 | -15.02 |
| 2010-02-02 | -15.02 |
| 2010-02-01 | -15.97 |
| 2010-01-29 | -15.97 |
| 2010-01-28 | -15.97 |
| 2010-01-27 | -16.91 |
| 2010-01-26 | -15.97 |
| 2010-01-25 | -17.86 |
| 2010-01-22 | -15.97 |
| 2010-01-21 | -13.14 |
| 2010-01-20 | -13.14 |
| 2010-01-19 | -12.19 |
| 2010-01-18 | -12.19 |
| 2010-01-15 | -13.14 |
| 2010-01-14 | -12.19 |
| 2010-01-13 | -13.14 |
| 2010-01-12 | -11.25 |
| 2010-01-11 | -15.02 |
| 2010-01-08 | -15.02 |
| 2010-01-07 | -15.02 |
| 2010-01-06 | -15.02 |
| 2010-01-05 | -15.97 |
| 2010-01-04 | -16.91 |
| 2009-12-31 | -15.97 |
| 2009-12-30 | -16.91 |
| 2009-12-29 | -16.91 |
| 2009-12-28 | -17.86 |
| 2009-12-24 | -17.86 |
| 2009-12-23 | -18.80 |
| 2009-12-22 | -17.86 |
| 2009-12-21 | -17.86 |
| 2009-12-18 | -18.80 |
| 2009-12-17 | -18.80 |
| 2009-12-16 | -17.86 |
| 2009-12-15 | -17.86 |
| 2009-12-14 | -16.91 |
| 2009-12-11 | -17.86 |
| 2009-12-10 | -17.86 |
| 2009-12-09 | -17.86 |
| 2009-12-08 | -17.86 |
| 2009-12-07 | -16.91 |
| 2009-12-04 | -16.91 |
| 2009-12-03 | -16.91 |
| 2009-12-02 | -16.91 |
| 2009-12-01 | -16.91 |
| 2009-11-30 | -17.86 |
| 2009-11-27 | -19.75 |
| 2009-11-26 | -16.91 |
| 2009-11-25 | -16.91 |
| 2009-11-24 | -16.91 |
| 2009-11-23 | -16.91 |
| 2009-11-20 | -15.97 |
| 2009-11-19 | -15.97 |
| 2009-11-18 | -15.02 |
| 2009-11-17 | -15.02 |
| 2009-11-16 | -15.97 |
| 2009-11-13 | -15.97 |
| 2009-11-12 | -15.02 |
| 2009-11-11 | -15.02 |
| 2009-11-10 | -15.02 |
| 2009-11-09 | -15.02 |
| 2009-11-06 | -15.97 |
| 2009-11-05 | -15.97 |
| 2009-11-04 | -15.02 |
| 2009-11-03 | -15.02 |
| 2009-11-02 | -15.02 |
| 2009-10-30 | -14.08 |
| 2009-10-29 | -15.02 |
| 2009-10-28 | -15.97 |
| 2009-10-27 | -14.08 |
| 2009-10-23 | -14.08 |
| 2009-10-22 | -14.08 |
| 2009-10-21 | -14.08 |
| 2009-10-20 | -15.02 |
| 2009-10-19 | -14.08 |
| 2009-10-16 | -15.02 |
| 2009-10-15 | -14.08 |
| 2009-10-14 | -14.08 |
| 2009-10-13 | -14.08 |
| 2009-10-12 | -13.14 |
| 2009-10-09 | -13.14 |
| 2009-10-08 | -14.08 |
| 2009-10-07 | -14.08 |
| 2009-10-06 | -15.02 |
| 2009-10-05 | -14.08 |
| 2009-10-02 | -16.91 |
| 2009-09-30 | -17.86 |
| 2009-09-29 | -15.02 |
| 2009-09-28 | -15.97 |
| 2009-09-25 | -13.14 |
| 2009-09-24 | -13.14 |
| 2009-09-23 | -12.19 |
| 2009-09-22 | -14.79 |
| 2009-09-21 | -14.79 |
| 2009-09-18 | -16.64 |
| 2009-09-17 | -15.72 |
| 2009-09-16 | -14.79 |
| 2009-09-15 | -14.79 |
| 2009-09-14 | -14.79 |
| 2009-09-11 | -14.79 |
| 2009-09-10 | -14.79 |
| 2009-09-09 | -14.79 |
| 2009-09-08 | -14.79 |
| 2009-09-07 | -14.79 |
| 2009-09-04 | -16.64 |
| 2009-09-03 | -19.42 |
| 2009-09-02 | -21.27 |
| 2009-09-01 | -17.57 |
| 2009-08-31 | -12.01 |
| 2009-08-28 | -12.94 |
| 2009-08-27 | -12.01 |
| 2009-08-26 | -12.01 |
| 2009-08-25 | -11.09 |
| 2009-08-24 | -12.94 |
| 2009-08-21 | -12.94 |
| 2009-08-20 | -13.86 |
| 2009-08-19 | -13.86 |
| 2009-08-18 | -12.94 |
| 2009-08-17 | -12.94 |
| 2009-08-14 | -12.01 |
| 2009-08-13 | -12.01 |
| 2009-08-12 | -13.86 |
| 2009-08-11 | -13.86 |
| 2009-08-10 | -12.94 |
| 2009-08-07 | -14.79 |
| 2009-08-06 | -14.79 |
| 2009-08-05 | -17.57 |
| 2009-08-04 | -15.72 |
| 2009-08-03 | -13.86 |
| 2009-07-31 | -13.86 |
| 2009-07-30 | -15.72 |
| 2009-07-29 | -16.64 |
| 2009-07-28 | -12.94 |
| 2009-07-27 | -12.94 |
| 2009-07-24 | -13.86 |
| 2009-07-23 | -13.86 |
| 2009-07-22 | -16.64 |
| 2009-07-21 | -15.72 |
| 2009-07-20 | -11.09 |
| 2009-07-17 | -11.09 |
| 2009-07-16 | -20.35 |
| 2009-07-15 | -22.20 |
| 2009-07-14 | -23.13 |
| 2009-07-13 | -23.13 |
| 2009-07-10 | -22.20 |
| 2009-07-09 | -23.13 |
| 2009-07-08 | -23.13 |
| 2009-07-07 | -22.20 |
| 2009-07-06 | -23.13 |
| 2009-07-03 | -23.13 |
| 2009-07-02 | -23.13 |
| 2009-06-30 | -22.20 |
| 2009-06-29 | -24.05 |
| 2009-06-26 | -22.20 |
| 2009-06-25 | -24.05 |
| 2009-06-24 | -24.05 |
| 2009-06-23 | -24.98 |
| 2009-06-22 | -24.05 |
| 2009-06-19 | -23.13 |
| 2009-06-18 | -24.98 |
| 2009-06-17 | -24.05 |
| 2009-06-16 | -22.20 |
| 2009-06-15 | -22.20 |
| 2009-06-12 | -21.27 |
| 2009-06-11 | -22.20 |
| 2009-06-10 | -21.27 |
| 2009-06-09 | -22.20 |
| 2009-06-08 | -21.27 |
| 2009-06-05 | -20.35 |
| 2009-06-04 | -21.27 |
| 2009-06-03 | -20.35 |
| 2009-06-02 | -19.42 |
| 2009-06-01 | -18.50 |
| 2009-05-29 | -22.20 |
| 2009-05-27 | -24.98 |
| 2009-05-26 | -29.61 |
| 2009-05-25 | -30.54 |
| 2009-05-22 | -31.46 |
| 2009-05-21 | -30.54 |
| 2009-05-20 | -31.46 |
| 2009-05-19 | -31.46 |
| 2009-05-18 | -30.54 |
| 2009-05-15 | -30.54 |
| 2009-05-14 | -31.46 |
| 2009-05-13 | -30.54 |
| 2009-05-12 | -30.54 |
| 2009-05-11 | -31.46 |
| 2009-05-08 | -31.46 |
| 2009-05-07 | -31.46 |
| 2009-05-06 | -32.39 |
| 2009-05-05 | -31.46 |
| 2009-05-04 | -34.24 |
| 2009-04-30 | -32.39 |
| 2009-04-29 | -32.87 |
| 2009-04-28 | -32.87 |
| 2009-04-27 | -32.87 |
| 2009-04-24 | -30.29 |
| 2009-04-23 | -32.01 |
| 2009-04-22 | -31.15 |
| 2009-04-21 | -31.15 |
| 2009-04-20 | -30.29 |
| 2009-04-17 | -32.87 |
| 2009-04-16 | -32.01 |
| 2009-04-15 | -32.87 |
| 2009-04-14 | -34.59 |
| 2009-04-09 | -35.45 |
| 2009-04-08 | -35.45 |
| 2009-04-07 | -35.45 |
| 2009-04-06 | -38.03 |
| 2009-04-03 | -39.75 |
| 2009-04-02 | -41.48 |
| 2009-04-01 | -41.48 |
| 2009-03-31 | -41.48 |
| 2009-03-30 | -42.34 |
| 2009-03-27 | -43.20 |
| 2009-03-26 | -43.20 |
| 2009-03-25 | -41.48 |
| 2009-03-24 | -41.48 |
| 2009-03-23 | -46.64 |
| 2009-03-20 | -49.22 |
| 2009-03-19 | -48.36 |
| 2009-03-18 | -48.36 |
| 2009-03-17 | -47.50 |
| 2009-03-16 | -48.36 |
| 2009-03-13 | -48.36 |
| 2009-03-12 | -49.22 |
| 2009-03-11 | -49.22 |
| 2009-03-10 | -49.22 |
| 2009-03-09 | -50.94 |
| 2009-03-06 | -51.80 |
| 2009-03-05 | -50.94 |
| 2009-03-04 | -50.08 |
| 2009-03-03 | -50.94 |
| 2009-03-02 | -50.94 |
| 2009-02-27 | -49.22 |
| 2009-02-26 | -49.22 |
| 2009-02-25 | -48.36 |
| 2009-02-24 | -49.22 |
| 2009-02-23 | -49.22 |
| 2009-02-20 | -49.22 |
| 2009-02-19 | -50.08 |
| 2009-02-18 | -50.94 |
| 2009-02-17 | -48.36 |
| 2009-02-16 | -47.50 |
| 2009-02-13 | -49.22 |
| 2009-02-12 | -50.08 |
| 2009-02-11 | -50.08 |
| 2009-02-10 | -49.22 |
| 2009-02-09 | -50.08 |
| 2009-02-06 | -50.08 |
| 2009-02-05 | -50.94 |
| 2009-02-04 | -50.94 |
| 2009-02-03 | -50.08 |
| 2009-02-02 | -52.66 |
| 2009-01-30 | -50.94 |
| 2009-01-29 | -51.80 |
| 2009-01-23 | -51.80 |
| 2009-01-22 | -50.94 |
| 2009-01-21 | -54.39 |
| 2009-01-20 | -51.80 |
| 2009-01-19 | -50.94 |
| 2009-01-16 | -50.94 |
| 2009-01-15 | -50.08 |
| 2009-01-14 | -49.22 |
| 2009-01-13 | -50.08 |
| 2009-01-12 | -48.36 |
| 2009-01-09 | -50.08 |
| 2009-01-08 | -50.94 |
| 2009-01-07 | -50.08 |
| 2009-01-06 | -47.50 |
| 2009-01-05 | -49.22 |
| 2009-01-02 | -53.53 |
| 2008-12-31 | -54.39 |
| 2008-12-30 | -54.39 |
| 2008-12-29 | -54.39 |
| 2008-12-24 | -54.39 |
| 2008-12-23 | -55.25 |
| 2008-12-22 | -55.25 |
| 2008-12-19 | -53.53 |
| 2008-12-18 | -54.39 |
| 2008-12-17 | -53.53 |
| 2008-12-16 | -53.53 |
| 2008-12-15 | -53.53 |
| 2008-12-12 | -54.39 |
| 2008-12-11 | -53.53 |
| 2008-12-10 | -54.39 |
| 2008-12-09 | -53.53 |
| 2008-12-08 | -55.25 |
| 2008-12-05 | -56.97 |
| 2008-12-04 | -56.11 |
| 2008-12-03 | -56.97 |
| 2008-12-02 | -58.69 |
| 2008-12-01 | -56.97 |
| 2008-11-28 | -57.40 |
| 2008-11-27 | -57.83 |
| 2008-11-26 | -58.69 |
| 2008-11-25 | -58.69 |
| 2008-11-24 | -59.55 |
| 2008-11-21 | -58.69 |
| 2008-11-20 | -56.97 |
| 2008-11-19 | -56.97 |
| 2008-11-18 | -57.83 |
| 2008-11-17 | -55.25 |
| 2008-11-14 | -56.11 |
| 2008-11-13 | -56.11 |
| 2008-11-12 | -56.97 |
| 2008-11-11 | -56.11 |
| 2008-11-10 | -54.39 |
| 2008-11-07 | -53.53 |
| 2008-11-06 | -53.53 |
| 2008-11-05 | -54.39 |
| 2008-11-04 | -54.39 |
| 2008-11-03 | -50.94 |
| 2008-10-31 | -51.80 |
| 2008-10-30 | -51.80 |
| 2008-10-29 | -56.11 |
| 2008-10-28 | -56.97 |
| 2008-10-27 | -56.11 |
| 2008-10-24 | -53.53 |
| 2008-10-23 | -49.22 |
| 2008-10-22 | -48.36 |
| 2008-10-21 | -46.64 |
| 2008-10-20 | -46.64 |
| 2008-10-17 | -48.36 |
| 2008-10-16 | -48.36 |
| 2008-10-15 | -48.36 |
| 2008-10-14 | -49.22 |
| 2008-10-13 | -49.22 |
| 2008-10-10 | -47.50 |
| 2008-10-09 | -45.78 |
| 2008-10-08 | -45.78 |
| 2008-10-06 | -42.34 |
| 2008-10-03 | -39.75 |
| 2008-10-02 | -42.34 |
| 2008-09-30 | -45.78 |
| 2008-09-29 | -45.78 |
| 2008-09-26 | -44.06 |
| 2008-09-25 | -41.48 |
| 2008-09-24 | -39.75 |
| 2008-09-23 | -39.75 |
| 2008-09-22 | -41.14 |
| 2008-09-19 | -41.96 |
| 2008-09-18 | -45.23 |
| 2008-09-17 | -41.96 |
| 2008-09-16 | -41.14 |
| 2008-09-12 | -40.32 |
| 2008-09-11 | -39.51 |
| 2008-09-10 | -38.69 |
| 2008-09-09 | -37.05 |
| 2008-09-08 | -37.05 |
| 2008-09-05 | -37.05 |
| 2008-09-04 | -35.42 |
| 2008-09-03 | -36.24 |
| 2008-09-02 | -33.78 |
| 2008-09-01 | -33.78 |
| 2008-08-29 | -32.97 |
| 2008-08-28 | -33.78 |
| 2008-08-27 | -33.78 |
| 2008-08-26 | -32.97 |
| 2008-08-25 | -32.97 |
| 2008-08-21 | -34.60 |
| 2008-08-20 | -33.78 |
| 2008-08-19 | -34.60 |
| 2008-08-18 | -32.97 |
| 2008-08-15 | -33.78 |
| 2008-08-14 | -34.60 |
| 2008-08-13 | -32.97 |
| 2008-08-12 | -29.70 |
| 2008-08-11 | -30.51 |
| 2008-08-08 | -28.88 |
| 2008-08-07 | -29.70 |
| 2008-08-05 | -28.06 |
| 2008-08-04 | -28.06 |
| 2008-08-01 | -27.24 |
| 2008-07-31 | -27.24 |
| 2008-07-30 | -27.24 |
| 2008-07-29 | -28.88 |
| 2008-07-28 | -27.24 |
| 2008-07-25 | -27.24 |
| 2008-07-24 | -28.06 |
| 2008-07-23 | -27.24 |
| 2008-07-22 | -26.43 |
| 2008-07-21 | -28.06 |
| 2008-07-18 | -28.88 |
| 2008-07-17 | -28.06 |
| 2008-07-16 | -28.06 |
| 2008-07-15 | -28.06 |
| 2008-07-14 | -28.06 |
| 2008-07-11 | -28.06 |
| 2008-07-10 | -28.88 |
| 2008-07-09 | -28.88 |
| 2008-07-08 | -29.70 |
| 2008-07-07 | -28.06 |
| 2008-07-04 | -30.51 |
| 2008-07-03 | -29.70 |
| 2008-07-02 | -29.70 |
| 2008-06-30 | -28.06 |
| 2008-06-27 | -28.06 |
| 2008-06-26 | -28.06 |
| 2008-06-25 | -27.24 |
| 2008-06-24 | -26.43 |
| 2008-06-23 | -26.43 |
| 2008-06-20 | -26.43 |
| 2008-06-19 | -26.43 |
| 2008-06-18 | -25.61 |
| 2008-06-17 | -25.61 |
| 2008-06-16 | -25.61 |
| 2008-06-13 | -24.79 |
| 2008-06-12 | -25.61 |
| 2008-06-11 | -24.79 |
| 2008-06-10 | -23.97 |
| 2008-06-06 | -23.16 |
| 2008-06-05 | -23.16 |
| 2008-06-04 | -22.34 |
| 2008-06-03 | -23.97 |
| 2008-06-02 | -23.97 |
| 2008-05-30 | -24.79 |
| 2008-05-29 | -25.61 |
| 2008-05-28 | -25.61 |
| 2008-05-27 | -24.79 |
| 2008-05-26 | -25.61 |
| 2008-05-23 | -25.61 |
| 2008-05-22 | -25.61 |
| 2008-05-21 | -24.79 |
| 2008-05-20 | -25.61 |
| 2008-05-19 | -25.61 |
| 2008-05-16 | -24.79 |
| 2008-05-15 | -24.79 |
| 2008-05-14 | -25.61 |
| 2008-05-13 | -25.61 |
| 2008-05-09 | -25.61 |
| 2008-05-08 | -25.61 |
| 2008-05-07 | -26.43 |
| 2008-05-06 | -25.61 |
| 2008-05-05 | -27.24 |
| 2008-05-02 | -26.43 |
| 2008-04-30 | -25.76 |
| 2008-04-29 | -26.52 |
| 2008-04-28 | -25.76 |
| 2008-04-25 | -24.22 |
| 2008-04-24 | -23.46 |
| 2008-04-23 | -24.22 |
| 2008-04-22 | -24.22 |
| 2008-04-21 | -23.46 |
| 2008-04-18 | -23.46 |
| 2008-04-17 | -23.46 |
| 2008-04-16 | -22.69 |
| 2008-04-15 | -23.46 |
| 2008-04-14 | -22.69 |
| 2008-04-11 | -22.69 |
| 2008-04-10 | -22.69 |
| 2008-04-09 | -23.46 |
| 2008-04-08 | -22.69 |
| 2008-04-07 | -21.93 |
| 2008-04-03 | -21.93 |
| 2008-04-02 | -23.46 |
| 2008-04-01 | -22.69 |
| 2008-03-31 | -23.46 |
| 2008-03-28 | -25.76 |
| 2008-03-27 | -26.52 |
| 2008-03-26 | -26.52 |
| 2008-03-25 | -27.29 |
| 2008-03-20 | -32.64 |
| 2008-03-19 | -32.64 |
| 2008-03-18 | -33.41 |
| 2008-03-17 | -34.17 |
| 2008-03-14 | -31.88 |
| 2008-03-13 | -31.88 |
| 2008-03-12 | -30.35 |
| 2008-03-11 | -30.35 |
| 2008-03-10 | -30.35 |
| 2008-03-07 | -30.35 |
| 2008-03-06 | -30.35 |
| 2008-03-05 | -29.58 |
| 2008-03-04 | -28.05 |
| 2008-03-03 | -31.11 |
| 2008-02-29 | -32.64 |
| 2008-02-28 | -31.88 |
| 2008-02-27 | -31.11 |
| 2008-02-26 | -30.35 |
| 2008-02-25 | -31.11 |
| 2008-02-22 | -29.58 |
| 2008-02-21 | -31.11 |
| 2008-02-20 | -30.35 |
| 2008-02-19 | -28.82 |
| 2008-02-18 | -28.82 |
| 2008-02-15 | -30.35 |
| 2008-02-14 | -30.35 |
| 2008-02-13 | -31.11 |
| 2008-02-12 | -30.35 |
| 2008-02-11 | -31.11 |
| 2008-02-06 | -31.11 |
| 2008-02-05 | -29.58 |
| 2008-02-04 | -28.05 |
| 2008-02-01 | -31.11 |
| 2008-01-31 | -29.58 |
| 2008-01-30 | -31.11 |
| 2008-01-29 | -30.35 |
| 2008-01-28 | -29.58 |
| 2008-01-25 | -27.29 |
| 2008-01-24 | -31.11 |
| 2008-01-23 | -31.11 |
| 2008-01-22 | -31.88 |
| 2008-01-21 | -28.05 |
| 2008-01-18 | -26.52 |
| 2008-01-17 | -27.29 |
| 2008-01-16 | -28.05 |
| 2008-01-15 | -24.99 |
| 2008-01-14 | -23.46 |
| 2008-01-11 | -24.22 |
| 2008-01-10 | -23.46 |
| 2008-01-09 | -23.46 |
| 2008-01-08 | -22.69 |
| 2008-01-07 | -21.93 |
| 2008-01-04 | -23.46 |
| 2008-01-03 | -21.93 |
| 2008-01-02 | -21.16 |
| 2007-12-31 | -21.16 |
| 2007-12-28 | -21.16 |
| 2007-12-27 | -21.16 |
| 2007-12-24 | -19.63 |
| 2007-12-21 | -19.63 |
| 2007-12-20 | -21.16 |
| 2007-12-19 | -20.40 |
| 2007-12-18 | -19.63 |
| 2007-12-17 | -18.10 |
| 2007-12-14 | -17.34 |
| 2007-12-13 | -18.10 |
| 2007-12-12 | -16.57 |
| 2007-12-11 | -15.80 |
| 2007-12-10 | -15.80 |
| 2007-12-07 | -15.80 |
| 2007-12-06 | -15.04 |
| 2007-12-05 | -14.27 |
| 2007-12-04 | -14.27 |
| 2007-12-03 | -14.27 |
| 2007-11-30 | -14.27 |
| 2007-11-29 | -13.51 |
| 2007-11-28 | -15.04 |
| 2007-11-27 | -12.74 |
| 2007-11-26 | -14.27 |
| 2007-11-23 | -14.27 |
| 2007-11-22 | -15.04 |
| 2007-11-21 | -12.74 |
| 2007-11-20 | -12.74 |
| 2007-11-19 | -12.74 |
| 2007-11-16 | -12.74 |
| 2007-11-15 | -10.45 |
| 2007-11-14 | -10.45 |
| 2007-11-13 | -9.68 |
| 2007-11-12 | -11.98 |
| 2007-11-09 | -8.15 |
| 2007-11-08 | -8.15 |
| 2007-11-07 | -3.56 |
| 2007-11-06 | -5.09 |
| 2007-11-05 | -5.85 |
| 2007-11-02 | -8.15 |
| 2007-11-01 | -8.92 |
| 2007-10-31 | -10.45 |
| 2007-10-30 | -10.45 |
| 2007-10-29 | -11.21 |
| 2007-10-26 | -11.98 |
| 2007-10-25 | -12.74 |
| 2007-10-24 | -11.98 |
| 2007-10-23 | -11.98 |
| 2007-10-22 | -14.27 |
| 2007-10-18 | -15.04 |
| 2007-10-17 | -15.04 |
| 2007-10-16 | -15.80 |
| 2007-10-15 | -14.27 |
| 2007-10-12 | -17.34 |
| 2007-10-11 | -18.10 |
| 2007-10-10 | -18.10 |
| 2007-10-09 | -17.34 |
| 2007-10-08 | -18.10 |
| 2007-10-05 | -16.57 |
| 2007-10-04 | -16.57 |
| 2007-10-03 | -16.57 |
| 2007-10-02 | -18.10 |
| 2007-09-28 | -18.10 |
| 2007-09-27 | -17.34 |
| 2007-09-25 | -17.34 |
| 2007-09-24 | -17.34 |
| 2007-09-21 | -17.04 |
| 2007-09-20 | -17.78 |
| 2007-09-19 | -17.04 |
| 2007-09-18 | -16.30 |
| 2007-09-17 | -15.56 |
| 2007-09-14 | -15.56 |
| 2007-09-13 | -15.56 |
| 2007-09-12 | -15.56 |
| 2007-09-11 | -16.30 |
| 2007-09-10 | -16.30 |
| 2007-09-07 | -16.30 |
| 2007-09-06 | -18.52 |
| 2007-09-05 | -16.30 |
| 2007-09-04 | -13.33 |
| 2007-09-03 | -4.44 |
| 2007-08-31 | -6.67 |
| 2007-08-30 | -7.41 |
| 2007-08-29 | -7.41 |
| 2007-08-28 | -7.41 |
| 2007-08-27 | -6.67 |
| 2007-08-24 | -11.11 |
| 2007-08-23 | -5.19 |
| 2007-08-22 | -8.15 |
| 2007-08-21 | -8.15 |
| 2007-08-20 | -8.15 |
| 2007-08-17 | -10.37 |
| 2007-08-16 | -7.41 |
| 2007-08-15 | -3.70 |
| 2007-08-14 | -2.96 |
| 2007-08-13 | -2.96 |
| 2007-08-10 | -2.96 |
| 2007-08-09 | -0.74 |
| 2007-08-08 | -1.48 |
| 2007-08-07 | -0.74 |
| 2007-08-06 | 0.00 |
| 2007-08-03 | 0.00 |
| 2007-08-02 | -0.74 |
| 2007-08-01 | 0.00 |
| 2007-07-31 | 3.70 |
| 2007-07-30 | 0.74 |
| 2007-07-27 | 1.48 |
| 2007-07-26 | 2.22 |
| 2007-07-25 | 2.22 |
| 2007-07-24 | 2.96 |
| 2007-07-23 | 2.22 |
| 2007-07-20 | 2.22 |
| 2007-07-19 | 2.96 |
| 2007-07-18 | 4.44 |
| 2007-07-17 | 4.44 |
| 2007-07-16 | 5.19 |
| 2007-07-13 | 2.96 |
| 2007-07-12 | 4.44 |
| 2007-07-11 | 3.70 |
| 2007-07-10 | 6.67 |
| 2007-07-09 | 7.41 |
| 2007-07-06 | 2.22 |
| 2007-07-05 | 2.22 |
| 2007-07-04 | 0.00 |
| 2007-07-03 | 0.74 |
| 2007-06-29 | 0.74 |
| 2007-06-28 | 1.48 |
| 2007-06-27 | 0.74 |
| 2007-06-26 | 0.74 |
| 2007-06-25 | 0.74 |
| 2007-06-22 | 2.22 |
| 2007-06-21 | 2.96 |
| 2007-06-20 | 5.19 |
| 2007-06-18 | 4.44 |
| 2007-06-15 | 5.19 |
| 2007-06-14 | 4.44 |
| 2007-06-13 | 5.19 |
| 2007-06-12 | 3.70 |
| 2007-06-11 | 2.96 |
| 2007-06-08 | 3.70 |
| 2007-06-07 | 4.44 |
| 2007-06-06 | 5.93 |
| 2007-06-05 | -0.74 |
| 2007-06-04 | -1.48 |
| 2007-06-01 | -0.74 |
| 2007-05-31 | -1.48 |
| 2007-05-30 | -0.74 |
| 2007-05-29 | -0.74 |
| 2007-05-28 | -0.74 |
| 2007-05-25 | -1.48 |
| 2007-05-23 | -0.74 |
| 2007-05-22 | -0.74 |
| 2007-05-21 | -0.74 |
| 2007-05-18 | 0.00 |
| 2007-05-17 | -0.74 |
| 2007-05-16 | 0.00 |
| 2007-05-15 | -1.48 |
| 2007-05-14 | -0.74 |
| 2007-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy