Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2025-12-22 | 341.93 |
| 2025-12-19 | 314.80 |
| 2025-12-18 | 334.18 |
| 2025-12-17 | 334.18 |
| 2025-12-16 | 334.18 |
| 2025-12-15 | 334.18 |
| 2025-12-12 | 326.43 |
| 2025-12-11 | 326.43 |
| 2025-12-10 | 326.43 |
| 2025-12-09 | 330.30 |
| 2025-12-08 | 330.30 |
| 2025-12-05 | 326.43 |
| 2025-12-04 | 326.43 |
| 2025-12-03 | 326.43 |
| 2025-12-02 | 326.43 |
| 2025-12-01 | 326.43 |
| 2025-11-28 | 326.43 |
| 2025-11-27 | 287.66 |
| 2025-11-26 | 287.66 |
| 2025-11-25 | 299.68 |
| 2025-11-24 | 299.68 |
| 2025-11-21 | 299.68 |
| 2025-11-20 | 311.31 |
| 2025-11-19 | 311.31 |
| 2025-11-18 | 314.41 |
| 2025-11-17 | 314.80 |
| 2025-11-14 | 329.53 |
| 2025-11-13 | 330.28 |
| 2025-11-12 | 332.92 |
| 2025-11-11 | 332.92 |
| 2025-11-10 | 342.33 |
| 2025-11-07 | 329.15 |
| 2025-11-06 | 329.15 |
| 2025-11-05 | 329.15 |
| 2025-11-04 | 325.39 |
| 2025-11-03 | 325.39 |
| 2025-10-31 | 325.39 |
| 2025-10-30 | 325.39 |
| 2025-10-28 | 325.39 |
| 2025-10-27 | 325.39 |
| 2025-10-24 | 325.39 |
| 2025-10-23 | 325.39 |
| 2025-10-22 | 325.39 |
| 2025-10-21 | 325.39 |
| 2025-10-20 | 325.39 |
| 2025-10-17 | 332.92 |
| 2025-10-16 | 332.92 |
| 2025-10-15 | 332.92 |
| 2025-10-14 | 332.92 |
| 2025-10-13 | 332.92 |
| 2025-10-10 | 332.92 |
| 2025-10-09 | 332.92 |
| 2025-10-08 | 332.92 |
| 2025-10-06 | 332.92 |
| 2025-10-03 | 332.92 |
| 2025-10-02 | 332.92 |
| 2025-09-30 | 332.92 |
| 2025-09-29 | 332.92 |
| 2025-09-26 | 332.92 |
| 2025-09-25 | 332.92 |
| 2025-09-24 | 332.92 |
| 2025-09-23 | 332.92 |
| 2025-09-22 | 332.92 |
| 2025-09-19 | 332.92 |
| 2025-09-18 | 352.49 |
| 2025-09-17 | 352.87 |
| 2025-09-16 | 332.54 |
| 2025-09-15 | 332.54 |
| 2025-09-12 | 332.54 |
| 2025-09-11 | 332.54 |
| 2025-09-10 | 332.54 |
| 2025-09-09 | 332.54 |
| 2025-09-08 | 332.54 |
| 2025-09-05 | 332.54 |
| 2025-09-04 | 317.86 |
| 2025-09-03 | 317.86 |
| 2025-09-02 | 317.86 |
| 2025-09-01 | 317.86 |
| 2025-08-29 | 317.86 |
| 2025-08-28 | 317.86 |
| 2025-08-27 | 317.86 |
| 2025-08-26 | 317.86 |
| 2025-08-25 | 317.86 |
| 2025-08-22 | 313.34 |
| 2025-08-21 | 313.34 |
| 2025-08-20 | 313.34 |
| 2025-08-19 | 313.34 |
| 2025-08-18 | 313.34 |
| 2025-08-15 | 313.34 |
| 2025-08-14 | 314.09 |
| 2025-08-13 | 314.85 |
| 2025-08-12 | 313.34 |
| 2025-08-11 | 313.34 |
| 2025-08-08 | 313.34 |
| 2025-08-07 | 313.34 |
| 2025-08-06 | 313.34 |
| 2025-08-05 | 313.34 |
| 2025-08-04 | 313.34 |
| 2025-08-01 | 313.34 |
| 2025-07-31 | 313.34 |
| 2025-07-30 | 313.34 |
| 2025-07-29 | 313.34 |
| 2025-07-28 | 313.34 |
| 2025-07-25 | 314.09 |
| 2025-07-24 | 310.33 |
| 2025-07-23 | 310.33 |
| 2025-07-22 | 314.85 |
| 2025-07-21 | 313.34 |
| 2025-07-18 | 302.80 |
| 2025-07-17 | 302.80 |
| 2025-07-16 | 305.81 |
| 2025-07-15 | 305.81 |
| 2025-07-14 | 305.81 |
| 2025-07-11 | 305.81 |
| 2025-07-10 | 288.49 |
| 2025-07-09 | 287.74 |
| 2025-07-08 | 286.24 |
| 2025-07-07 | 286.99 |
| 2025-07-04 | 286.24 |
| 2025-07-03 | 286.24 |
| 2025-07-02 | 284.73 |
| 2025-06-30 | 280.21 |
| 2025-06-27 | 280.21 |
| 2025-06-26 | 280.21 |
| 2025-06-25 | 276.45 |
| 2025-06-24 | 276.45 |
| 2025-06-23 | 276.45 |
| 2025-06-20 | 276.45 |
| 2025-06-19 | 276.45 |
| 2025-06-18 | 290.75 |
| 2025-06-17 | 290.75 |
| 2025-06-16 | 290.75 |
| 2025-06-13 | 299.03 |
| 2025-06-12 | 329.15 |
| 2025-06-11 | 350.23 |
| 2025-06-10 | 388.63 |
| 2025-06-09 | 299.03 |
| 2025-06-06 | 299.03 |
| 2025-06-05 | 299.03 |
| 2025-06-04 | 299.03 |
| 2025-06-03 | 299.03 |
| 2025-06-02 | 299.03 |
| 2025-05-30 | 299.03 |
| 2025-05-29 | 299.03 |
| 2025-05-28 | 299.03 |
| 2025-05-27 | 299.03 |
| 2025-05-26 | 299.03 |
| 2025-05-23 | 299.03 |
| 2025-05-22 | 302.80 |
| 2025-05-21 | 299.79 |
| 2025-05-20 | 296.02 |
| 2025-05-19 | 296.02 |
| 2025-05-16 | 295.27 |
| 2025-05-15 | 295.27 |
| 2025-05-14 | 295.27 |
| 2025-05-13 | 295.27 |
| 2025-05-12 | 295.27 |
| 2025-05-09 | 283.98 |
| 2025-05-08 | 283.98 |
| 2025-05-07 | 283.98 |
| 2025-05-06 | 283.98 |
| 2025-05-02 | 283.98 |
| 2025-04-30 | 283.98 |
| 2025-04-29 | 283.98 |
| 2025-04-28 | 283.98 |
| 2025-04-25 | 283.98 |
| 2025-04-24 | 283.98 |
| 2025-04-23 | 280.21 |
| 2025-04-22 | 280.21 |
| 2025-04-17 | 272.31 |
| 2025-04-16 | 271.93 |
| 2025-04-15 | 247.09 |
| 2025-04-14 | 242.57 |
| 2025-04-11 | 242.57 |
| 2025-04-10 | 242.57 |
| 2025-04-09 | 244.45 |
| 2025-04-08 | 244.45 |
| 2025-04-07 | 235.04 |
| 2025-04-03 | 239.56 |
| 2025-04-02 | 238.80 |
| 2025-04-01 | 242.57 |
| 2025-03-31 | 242.57 |
| 2025-03-28 | 242.57 |
| 2025-03-27 | 246.33 |
| 2025-03-26 | 246.33 |
| 2025-03-25 | 242.57 |
| 2025-03-24 | 242.57 |
| 2025-03-21 | 244.45 |
| 2025-03-20 | 246.33 |
| 2025-03-19 | 247.09 |
| 2025-03-18 | 247.09 |
| 2025-03-17 | 247.09 |
| 2025-03-14 | 240.69 |
| 2025-03-13 | 242.57 |
| 2025-03-12 | 240.69 |
| 2025-03-11 | 240.69 |
| 2025-03-10 | 240.69 |
| 2025-03-07 | 240.31 |
| 2025-03-06 | 240.31 |
| 2025-03-05 | 238.80 |
| 2025-03-04 | 237.67 |
| 2025-03-03 | 237.67 |
| 2025-02-28 | 235.45 |
| 2025-02-27 | 233.23 |
| 2025-02-26 | 255.45 |
| 2025-02-25 | 255.45 |
| 2025-02-24 | 251.74 |
| 2025-02-21 | 233.23 |
| 2025-02-20 | 233.23 |
| 2025-02-19 | 207.31 |
| 2025-02-18 | 207.31 |
| 2025-02-17 | 207.31 |
| 2025-02-14 | 207.31 |
| 2025-02-13 | 207.31 |
| 2025-02-12 | 207.31 |
| 2025-02-11 | 207.31 |
| 2025-02-10 | 207.31 |
| 2025-02-07 | 207.31 |
| 2025-02-06 | 207.31 |
| 2025-02-05 | 207.31 |
| 2025-02-04 | 207.31 |
| 2025-02-03 | 207.31 |
| 2025-01-28 | 207.31 |
| 2025-01-27 | 207.31 |
| 2025-01-24 | 207.31 |
| 2025-01-23 | 207.31 |
| 2025-01-22 | 207.31 |
| 2025-01-21 | 207.31 |
| 2025-01-20 | 207.31 |
| 2025-01-17 | 207.31 |
| 2025-01-16 | 207.31 |
| 2025-01-15 | 207.31 |
| 2025-01-14 | 207.31 |
| 2025-01-13 | 207.31 |
| 2025-01-10 | 207.31 |
| 2025-01-09 | 207.31 |
| 2025-01-08 | 207.31 |
| 2025-01-07 | 199.91 |
| 2025-01-06 | 199.91 |
| 2025-01-03 | 199.91 |
| 2025-01-02 | 196.58 |
| 2024-12-31 | 196.58 |
| 2024-12-30 | 196.58 |
| 2024-12-27 | 196.58 |
| 2024-12-24 | 196.58 |
| 2024-12-23 | 196.58 |
| 2024-12-20 | 196.58 |
| 2024-12-19 | 196.58 |
| 2024-12-18 | 196.58 |
| 2024-12-17 | 196.58 |
| 2024-12-16 | 196.58 |
| 2024-12-13 | 196.58 |
| 2024-12-12 | 196.58 |
| 2024-12-11 | 196.58 |
| 2024-12-10 | 196.58 |
| 2024-12-09 | 196.21 |
| 2024-12-06 | 196.21 |
| 2024-12-05 | 196.21 |
| 2024-12-04 | 196.21 |
| 2024-12-03 | 196.21 |
| 2024-12-02 | 203.61 |
| 2024-11-29 | 203.61 |
| 2024-11-28 | 203.61 |
| 2024-11-27 | 203.61 |
| 2024-11-26 | 203.61 |
| 2024-11-25 | 208.79 |
| 2024-11-22 | 208.79 |
| 2024-11-21 | 208.79 |
| 2024-11-20 | 208.79 |
| 2024-11-19 | 208.79 |
| 2024-11-18 | 208.79 |
| 2024-11-15 | 208.79 |
| 2024-11-14 | 208.79 |
| 2024-11-13 | 208.79 |
| 2024-11-12 | 208.79 |
| 2024-11-11 | 208.44 |
| 2024-11-08 | 208.44 |
| 2024-11-07 | 207.36 |
| 2024-11-06 | 207.36 |
| 2024-11-05 | 210.23 |
| 2024-11-04 | 210.23 |
| 2024-11-01 | 208.79 |
| 2024-10-31 | 208.79 |
| 2024-10-30 | 208.79 |
| 2024-10-29 | 208.44 |
| 2024-10-28 | 208.44 |
| 2024-10-25 | 208.44 |
| 2024-10-24 | 208.44 |
| 2024-10-23 | 208.44 |
| 2024-10-22 | 208.44 |
| 2024-10-21 | 208.44 |
| 2024-10-18 | 208.44 |
| 2024-10-17 | 206.28 |
| 2024-10-16 | 206.28 |
| 2024-10-15 | 205.21 |
| 2024-10-14 | 204.85 |
| 2024-10-10 | 204.85 |
| 2024-10-09 | 200.55 |
| 2024-10-08 | 200.55 |
| 2024-10-07 | 200.55 |
| 2024-10-04 | 200.55 |
| 2024-10-03 | 200.55 |
| 2024-10-02 | 200.55 |
| 2024-09-30 | 200.55 |
| 2024-09-27 | 200.55 |
| 2024-09-26 | 198.75 |
| 2024-09-25 | 197.68 |
| 2024-09-24 | 190.50 |
| 2024-09-23 | 197.68 |
| 2024-09-20 | 197.68 |
| 2024-09-19 | 197.68 |
| 2024-09-17 | 197.68 |
| 2024-09-16 | 201.26 |
| 2024-09-13 | 201.26 |
| 2024-09-12 | 204.85 |
| 2024-09-11 | 188.35 |
| 2024-09-10 | 188.35 |
| 2024-09-09 | 186.92 |
| 2024-09-05 | 186.92 |
| 2024-09-04 | 186.92 |
| 2024-09-03 | 186.92 |
| 2024-09-02 | 186.92 |
| 2024-08-30 | 186.92 |
| 2024-08-29 | 175.08 |
| 2024-08-28 | 175.08 |
| 2024-08-27 | 175.08 |
| 2024-08-26 | 175.08 |
| 2024-08-23 | 175.08 |
| 2024-08-22 | 175.08 |
| 2024-08-21 | 175.08 |
| 2024-08-20 | 175.08 |
| 2024-08-19 | 168.98 |
| 2024-08-16 | 168.98 |
| 2024-08-15 | 168.98 |
| 2024-08-14 | 168.98 |
| 2024-08-13 | 168.98 |
| 2024-08-12 | 168.98 |
| 2024-08-09 | 176.16 |
| 2024-08-08 | 165.40 |
| 2024-08-07 | 165.40 |
| 2024-08-06 | 165.40 |
| 2024-08-05 | 165.40 |
| 2024-08-02 | 165.40 |
| 2024-08-01 | 169.70 |
| 2024-07-31 | 169.70 |
| 2024-07-30 | 169.70 |
| 2024-07-29 | 169.70 |
| 2024-07-26 | 194.09 |
| 2024-07-25 | 194.09 |
| 2024-07-24 | 203.06 |
| 2024-07-23 | 203.06 |
| 2024-07-22 | 203.06 |
| 2024-07-19 | 203.06 |
| 2024-07-18 | 208.44 |
| 2024-07-17 | 209.87 |
| 2024-07-16 | 209.87 |
| 2024-07-15 | 212.02 |
| 2024-07-12 | 229.95 |
| 2024-07-11 | 229.95 |
| 2024-07-10 | 215.61 |
| 2024-07-09 | 215.61 |
| 2024-07-08 | 215.61 |
| 2024-07-05 | 215.61 |
| 2024-07-04 | 212.02 |
| 2024-07-03 | 204.85 |
| 2024-07-02 | 204.85 |
| 2024-06-28 | 222.78 |
| 2024-06-27 | 208.44 |
| 2024-06-26 | 208.44 |
| 2024-06-25 | 208.44 |
| 2024-06-24 | 208.44 |
| 2024-06-21 | 208.44 |
| 2024-06-20 | 218.48 |
| 2024-06-19 | 218.48 |
| 2024-06-18 | 222.42 |
| 2024-06-17 | 222.42 |
| 2024-06-14 | 222.42 |
| 2024-06-13 | 222.42 |
| 2024-06-12 | 222.42 |
| 2024-06-11 | 222.42 |
| 2024-06-07 | 222.42 |
| 2024-06-06 | 222.42 |
| 2024-06-05 | 222.42 |
| 2024-06-04 | 197.68 |
| 2024-06-03 | 197.68 |
| 2024-05-31 | 197.68 |
| 2024-05-30 | 204.13 |
| 2024-05-29 | 204.13 |
| 2024-05-28 | 204.85 |
| 2024-05-27 | 210.23 |
| 2024-05-24 | 210.59 |
| 2024-05-23 | 210.59 |
| 2024-05-22 | 210.59 |
| 2024-05-21 | 222.06 |
| 2024-05-20 | 222.42 |
| 2024-05-17 | 222.78 |
| 2024-05-16 | 222.78 |
| 2024-05-14 | 222.78 |
| 2024-05-13 | 222.78 |
| 2024-05-10 | 222.78 |
| 2024-05-09 | 222.78 |
| 2024-05-08 | 222.78 |
| 2024-05-07 | 222.78 |
| 2024-05-06 | 222.78 |
| 2024-05-03 | 222.78 |
| 2024-05-02 | 223.50 |
| 2024-04-30 | 222.78 |
| 2024-04-29 | 222.78 |
| 2024-04-26 | 222.78 |
| 2024-04-25 | 222.78 |
| 2024-04-24 | 222.78 |
| 2024-04-23 | 222.78 |
| 2024-04-22 | 222.78 |
| 2024-04-19 | 222.78 |
| 2024-04-18 | 222.78 |
| 2024-04-17 | 222.78 |
| 2024-04-16 | 222.78 |
| 2024-04-15 | 222.78 |
| 2024-04-12 | 222.78 |
| 2024-04-11 | 222.78 |
| 2024-04-10 | 222.78 |
| 2024-04-09 | 231.75 |
| 2024-04-08 | 235.33 |
| 2024-04-05 | 235.33 |
| 2024-04-03 | 235.33 |
| 2024-04-02 | 235.33 |
| 2024-03-28 | 235.33 |
| 2024-03-27 | 235.33 |
| 2024-03-26 | 235.33 |
| 2024-03-25 | 235.33 |
| 2024-03-22 | 235.33 |
| 2024-03-21 | 235.33 |
| 2024-03-20 | 231.75 |
| 2024-03-19 | 231.03 |
| 2024-03-18 | 231.03 |
| 2024-03-15 | 231.03 |
| 2024-03-14 | 230.67 |
| 2024-03-13 | 229.95 |
| 2024-03-12 | 233.54 |
| 2024-03-11 | 233.54 |
| 2024-03-08 | 228.16 |
| 2024-03-07 | 226.37 |
| 2024-03-06 | 226.37 |
| 2024-03-05 | 225.29 |
| 2024-03-04 | 225.29 |
| 2024-03-01 | 225.29 |
| 2024-02-29 | 225.29 |
| 2024-02-28 | 225.29 |
| 2024-02-27 | 225.29 |
| 2024-02-26 | 225.29 |
| 2024-02-23 | 225.29 |
| 2024-02-22 | 221.76 |
| 2024-02-21 | 221.76 |
| 2024-02-20 | 219.99 |
| 2024-02-19 | 219.99 |
| 2024-02-16 | 219.99 |
| 2024-02-15 | 219.99 |
| 2024-02-14 | 204.08 |
| 2024-02-09 | 200.54 |
| 2024-02-08 | 200.54 |
| 2024-02-07 | 202.31 |
| 2024-02-06 | 187.11 |
| 2024-02-05 | 179.33 |
| 2024-02-02 | 171.19 |
| 2024-02-01 | 179.33 |
| 2024-01-31 | 175.08 |
| 2024-01-30 | 182.86 |
| 2024-01-29 | 182.86 |
| 2024-01-26 | 182.86 |
| 2024-01-25 | 182.86 |
| 2024-01-24 | 182.86 |
| 2024-01-23 | 182.86 |
| 2024-01-22 | 182.86 |
| 2024-01-19 | 182.86 |
| 2024-01-18 | 182.86 |
| 2024-01-17 | 182.86 |
| 2024-01-16 | 182.86 |
| 2024-01-15 | 182.86 |
| 2024-01-12 | 182.86 |
| 2024-01-11 | 182.86 |
| 2024-01-10 | 182.86 |
| 2024-01-09 | 182.86 |
| 2024-01-08 | 182.86 |
| 2024-01-05 | 182.86 |
| 2024-01-04 | 182.86 |
| 2024-01-03 | 182.86 |
| 2024-01-02 | 179.33 |
| 2023-12-29 | 179.33 |
| 2023-12-28 | 179.33 |
| 2023-12-27 | 179.33 |
| 2023-12-22 | 179.33 |
| 2023-12-21 | 179.33 |
| 2023-12-20 | 179.33 |
| 2023-12-19 | 179.33 |
| 2023-12-18 | 182.86 |
| 2023-12-15 | 182.86 |
| 2023-12-14 | 182.86 |
| 2023-12-13 | 182.86 |
| 2023-12-12 | 182.86 |
| 2023-12-11 | 182.86 |
| 2023-12-08 | 182.86 |
| 2023-12-07 | 182.86 |
| 2023-12-06 | 182.86 |
| 2023-12-05 | 182.86 |
| 2023-12-04 | 182.86 |
| 2023-12-01 | 182.86 |
| 2023-11-30 | 182.86 |
| 2023-11-29 | 182.86 |
| 2023-11-28 | 182.86 |
| 2023-11-27 | 182.86 |
| 2023-11-24 | 182.86 |
| 2023-11-23 | 182.86 |
| 2023-11-22 | 182.86 |
| 2023-11-21 | 182.86 |
| 2023-11-20 | 182.86 |
| 2023-11-17 | 182.86 |
| 2023-11-16 | 179.33 |
| 2023-11-15 | 175.79 |
| 2023-11-14 | 175.79 |
| 2023-11-13 | 175.79 |
| 2023-11-10 | 175.79 |
| 2023-11-09 | 175.79 |
| 2023-11-08 | 175.79 |
| 2023-11-07 | 175.79 |
| 2023-11-06 | 175.79 |
| 2023-11-03 | 175.79 |
| 2023-11-02 | 182.69 |
| 2023-11-01 | 187.86 |
| 2023-10-31 | 189.58 |
| 2023-10-30 | 189.58 |
| 2023-10-27 | 189.58 |
| 2023-10-26 | 189.58 |
| 2023-10-25 | 189.58 |
| 2023-10-24 | 193.03 |
| 2023-10-20 | 193.03 |
| 2023-10-19 | 193.03 |
| 2023-10-18 | 193.03 |
| 2023-10-17 | 193.03 |
| 2023-10-16 | 193.03 |
| 2023-10-13 | 179.24 |
| 2023-10-12 | 179.24 |
| 2023-10-11 | 179.24 |
| 2023-10-10 | 168.90 |
| 2023-10-09 | 179.24 |
| 2023-10-06 | 179.24 |
| 2023-10-05 | 179.24 |
| 2023-10-04 | 175.79 |
| 2023-10-03 | 175.79 |
| 2023-09-29 | 175.79 |
| 2023-09-28 | 175.79 |
| 2023-09-27 | 172.34 |
| 2023-09-26 | 172.34 |
| 2023-09-25 | 168.90 |
| 2023-09-22 | 168.90 |
| 2023-09-21 | 165.45 |
| 2023-09-20 | 165.45 |
| 2023-09-19 | 165.45 |
| 2023-09-18 | 175.45 |
| 2023-09-15 | 193.03 |
| 2023-09-14 | 189.58 |
| 2023-09-13 | 189.58 |
| 2023-09-12 | 193.03 |
| 2023-09-11 | 199.92 |
| 2023-09-07 | 199.92 |
| 2023-09-06 | 196.47 |
| 2023-09-05 | 206.82 |
| 2023-09-04 | 203.37 |
| 2023-08-31 | 210.26 |
| 2023-08-30 | 210.26 |
| 2023-08-29 | 210.26 |
| 2023-08-28 | 210.26 |
| 2023-08-25 | 210.26 |
| 2023-08-24 | 210.26 |
| 2023-08-23 | 210.26 |
| 2023-08-22 | 210.26 |
| 2023-08-21 | 210.26 |
| 2023-08-18 | 210.26 |
| 2023-08-17 | 210.26 |
| 2023-08-16 | 244.74 |
| 2023-08-15 | 244.74 |
| 2023-08-14 | 244.74 |
| 2023-08-11 | 245.43 |
| 2023-08-10 | 245.43 |
| 2023-08-09 | 245.43 |
| 2023-08-08 | 245.43 |
| 2023-08-07 | 245.43 |
| 2023-08-04 | 245.43 |
| 2023-08-03 | 245.43 |
| 2023-08-02 | 245.43 |
| 2023-08-01 | 245.43 |
| 2023-07-31 | 245.43 |
| 2023-07-28 | 245.43 |
| 2023-07-27 | 275.76 |
| 2023-07-26 | 275.76 |
| 2023-07-25 | 275.76 |
| 2023-07-24 | 275.76 |
| 2023-07-21 | 275.76 |
| 2023-07-20 | 275.76 |
| 2023-07-19 | 275.76 |
| 2023-07-18 | 275.76 |
| 2023-07-14 | 275.76 |
| 2023-07-13 | 278.52 |
| 2023-07-12 | 278.52 |
| 2023-07-11 | 278.52 |
| 2023-07-10 | 278.52 |
| 2023-07-07 | 278.52 |
| 2023-07-06 | 278.52 |
| 2023-07-05 | 278.52 |
| 2023-07-04 | 278.52 |
| 2023-07-03 | 273.70 |
| 2023-06-30 | 273.70 |
| 2023-06-29 | 273.70 |
| 2023-06-28 | 273.70 |
| 2023-06-27 | 273.70 |
| 2023-06-26 | 273.70 |
| 2023-06-23 | 273.70 |
| 2023-06-21 | 273.70 |
| 2023-06-20 | 273.70 |
| 2023-06-19 | 273.70 |
| 2023-06-16 | 273.70 |
| 2023-06-15 | 273.70 |
| 2023-06-14 | 248.19 |
| 2023-06-13 | 247.50 |
| 2023-06-12 | 247.50 |
| 2023-06-09 | 247.50 |
| 2023-06-08 | 247.50 |
| 2023-06-07 | 247.50 |
| 2023-06-06 | 247.50 |
| 2023-06-05 | 246.12 |
| 2023-06-02 | 246.12 |
| 2023-06-01 | 245.43 |
| 2023-05-31 | 245.43 |
| 2023-05-30 | 245.43 |
| 2023-05-29 | 245.43 |
| 2023-05-25 | 245.43 |
| 2023-05-24 | 245.43 |
| 2023-05-23 | 244.74 |
| 2023-05-22 | 244.74 |
| 2023-05-19 | 244.74 |
| 2023-05-18 | 244.74 |
| 2023-05-17 | 230.60 |
| 2023-05-16 | 229.57 |
| 2023-05-15 | 227.85 |
| 2023-05-12 | 224.40 |
| 2023-05-11 | 247.50 |
| 2023-05-10 | 247.50 |
| 2023-05-09 | 247.50 |
| 2023-05-08 | 247.50 |
| 2023-05-05 | 247.50 |
| 2023-05-04 | 246.12 |
| 2023-05-03 | 246.12 |
| 2023-05-02 | 246.12 |
| 2023-04-28 | 246.12 |
| 2023-04-27 | 245.43 |
| 2023-04-26 | 245.43 |
| 2023-04-25 | 245.43 |
| 2023-04-24 | 245.43 |
| 2023-04-21 | 245.43 |
| 2023-04-20 | 245.43 |
| 2023-04-19 | 245.43 |
| 2023-04-18 | 245.43 |
| 2023-04-17 | 245.43 |
| 2023-04-14 | 245.43 |
| 2023-04-13 | 245.43 |
| 2023-04-12 | 244.74 |
| 2023-04-11 | 245.43 |
| 2023-04-06 | 244.74 |
| 2023-04-04 | 244.74 |
| 2023-04-03 | 244.74 |
| 2023-03-31 | 241.64 |
| 2023-03-30 | 237.84 |
| 2023-03-29 | 235.09 |
| 2023-03-28 | 235.09 |
| 2023-03-27 | 239.91 |
| 2023-03-24 | 239.22 |
| 2023-03-23 | 238.53 |
| 2023-03-22 | 237.84 |
| 2023-03-21 | 237.84 |
| 2023-03-20 | 237.84 |
| 2023-03-17 | 237.84 |
| 2023-03-16 | 244.74 |
| 2023-03-15 | 244.74 |
| 2023-03-14 | 251.63 |
| 2023-03-13 | 251.63 |
| 2023-03-10 | 251.63 |
| 2023-03-09 | 242.33 |
| 2023-03-08 | 242.33 |
| 2023-03-07 | 241.29 |
| 2023-03-06 | 231.39 |
| 2023-03-03 | 241.29 |
| 2023-03-02 | 241.29 |
| 2023-03-01 | 241.29 |
| 2023-02-28 | 241.29 |
| 2023-02-27 | 254.94 |
| 2023-02-24 | 260.40 |
| 2023-02-23 | 258.36 |
| 2023-02-22 | 258.36 |
| 2023-02-21 | 258.36 |
| 2023-02-20 | 258.36 |
| 2023-02-17 | 258.36 |
| 2023-02-16 | 258.36 |
| 2023-02-15 | 258.36 |
| 2023-02-14 | 258.36 |
| 2023-02-13 | 258.36 |
| 2023-02-10 | 258.36 |
| 2023-02-09 | 258.36 |
| 2023-02-08 | 258.36 |
| 2023-02-07 | 258.36 |
| 2023-02-06 | 258.36 |
| 2023-02-03 | 258.36 |
| 2023-02-02 | 258.36 |
| 2023-02-01 | 258.36 |
| 2023-01-31 | 256.31 |
| 2023-01-30 | 256.31 |
| 2023-01-27 | 256.31 |
| 2023-01-26 | 256.31 |
| 2023-01-20 | 256.31 |
| 2023-01-19 | 256.31 |
| 2023-01-18 | 256.31 |
| 2023-01-17 | 256.31 |
| 2023-01-16 | 256.31 |
| 2023-01-13 | 268.59 |
| 2023-01-12 | 275.42 |
| 2023-01-11 | 292.48 |
| 2023-01-10 | 302.72 |
| 2023-01-09 | 302.72 |
| 2023-01-06 | 302.72 |
| 2023-01-05 | 302.72 |
| 2023-01-04 | 261.77 |
| 2023-01-03 | 261.77 |
| 2022-12-30 | 261.77 |
| 2022-12-29 | 261.77 |
| 2022-12-28 | 261.77 |
| 2022-12-23 | 274.05 |
| 2022-12-22 | 274.05 |
| 2022-12-21 | 274.05 |
| 2022-12-20 | 274.05 |
| 2022-12-19 | 274.05 |
| 2022-12-16 | 274.05 |
| 2022-12-15 | 274.05 |
| 2022-12-14 | 275.42 |
| 2022-12-13 | 272.69 |
| 2022-12-12 | 272.69 |
| 2022-12-09 | 261.77 |
| 2022-12-08 | 259.04 |
| 2022-12-07 | 258.36 |
| 2022-12-06 | 259.72 |
| 2022-12-05 | 259.04 |
| 2022-12-02 | 258.36 |
| 2022-12-01 | 272.01 |
| 2022-11-30 | 272.01 |
| 2022-11-29 | 272.01 |
| 2022-11-28 | 272.01 |
| 2022-11-25 | 272.01 |
| 2022-11-24 | 272.01 |
| 2022-11-23 | 272.01 |
| 2022-11-22 | 272.01 |
| 2022-11-21 | 272.01 |
| 2022-11-18 | 272.01 |
| 2022-11-17 | 272.01 |
| 2022-11-16 | 272.01 |
| 2022-11-15 | 273.37 |
| 2022-11-14 | 253.92 |
| 2022-11-11 | 253.92 |
| 2022-11-10 | 253.92 |
| 2022-11-09 | 253.92 |
| 2022-11-08 | 253.92 |
| 2022-11-07 | 240.69 |
| 2022-11-04 | 240.69 |
| 2022-11-03 | 240.69 |
| 2022-11-02 | 240.69 |
| 2022-11-01 | 237.38 |
| 2022-10-31 | 237.38 |
| 2022-10-28 | 237.38 |
| 2022-10-27 | 237.38 |
| 2022-10-26 | 237.38 |
| 2022-10-25 | 230.77 |
| 2022-10-24 | 234.07 |
| 2022-10-21 | 247.30 |
| 2022-10-20 | 247.30 |
| 2022-10-19 | 247.30 |
| 2022-10-18 | 247.30 |
| 2022-10-17 | 247.30 |
| 2022-10-14 | 247.30 |
| 2022-10-13 | 247.30 |
| 2022-10-12 | 247.30 |
| 2022-10-11 | 263.84 |
| 2022-10-10 | 263.84 |
| 2022-10-07 | 237.38 |
| 2022-10-06 | 237.38 |
| 2022-10-05 | 237.38 |
| 2022-10-03 | 227.46 |
| 2022-09-30 | 227.46 |
| 2022-09-29 | 227.46 |
| 2022-09-28 | 227.13 |
| 2022-09-27 | 227.13 |
| 2022-09-26 | 227.13 |
| 2022-09-23 | 227.13 |
| 2022-09-22 | 227.13 |
| 2022-09-21 | 229.11 |
| 2022-09-20 | 229.11 |
| 2022-09-19 | 227.46 |
| 2022-09-16 | 227.46 |
| 2022-09-15 | 227.46 |
| 2022-09-14 | 227.46 |
| 2022-09-13 | 227.46 |
| 2022-09-09 | 225.80 |
| 2022-09-08 | 224.15 |
| 2022-09-07 | 224.15 |
| 2022-09-06 | 222.50 |
| 2022-09-05 | 220.84 |
| 2022-09-02 | 219.19 |
| 2022-09-01 | 217.87 |
| 2022-08-31 | 215.88 |
| 2022-08-30 | 214.56 |
| 2022-08-29 | 214.23 |
| 2022-08-26 | 214.23 |
| 2022-08-25 | 212.57 |
| 2022-08-24 | 204.30 |
| 2022-08-23 | 214.23 |
| 2022-08-22 | 214.23 |
| 2022-08-19 | 214.23 |
| 2022-08-18 | 214.23 |
| 2022-08-17 | 214.23 |
| 2022-08-16 | 214.23 |
| 2022-08-15 | 214.23 |
| 2022-08-12 | 224.15 |
| 2022-08-11 | 214.56 |
| 2022-08-10 | 214.23 |
| 2022-08-09 | 222.50 |
| 2022-08-08 | 214.56 |
| 2022-08-05 | 214.56 |
| 2022-08-04 | 214.23 |
| 2022-08-03 | 214.23 |
| 2022-08-02 | 214.23 |
| 2022-08-01 | 214.23 |
| 2022-07-29 | 214.23 |
| 2022-07-28 | 214.23 |
| 2022-07-27 | 217.53 |
| 2022-07-26 | 217.53 |
| 2022-07-25 | 230.77 |
| 2022-07-22 | 230.77 |
| 2022-07-21 | 237.38 |
| 2022-07-20 | 240.69 |
| 2022-07-19 | 240.69 |
| 2022-07-18 | 240.69 |
| 2022-07-15 | 240.69 |
| 2022-07-14 | 247.30 |
| 2022-07-13 | 247.30 |
| 2022-07-12 | 257.23 |
| 2022-07-11 | 257.89 |
| 2022-07-08 | 254.58 |
| 2022-07-07 | 266.49 |
| 2022-07-06 | 266.49 |
| 2022-07-05 | 270.46 |
| 2022-07-04 | 269.13 |
| 2022-06-30 | 277.07 |
| 2022-06-29 | 277.07 |
| 2022-06-28 | 277.07 |
| 2022-06-27 | 280.38 |
| 2022-06-24 | 280.38 |
| 2022-06-23 | 280.38 |
| 2022-06-22 | 270.46 |
| 2022-06-21 | 270.46 |
| 2022-06-20 | 270.46 |
| 2022-06-17 | 270.46 |
| 2022-06-16 | 270.46 |
| 2022-06-15 | 270.46 |
| 2022-06-14 | 273.76 |
| 2022-06-13 | 273.10 |
| 2022-06-10 | 276.41 |
| 2022-06-09 | 277.07 |
| 2022-06-08 | 277.07 |
| 2022-06-07 | 276.41 |
| 2022-06-06 | 280.38 |
| 2022-06-02 | 289.64 |
| 2022-06-01 | 293.61 |
| 2022-05-31 | 306.84 |
| 2022-05-30 | 306.84 |
| 2022-05-27 | 293.61 |
| 2022-05-26 | 290.30 |
| 2022-05-25 | 290.30 |
| 2022-05-24 | 298.24 |
| 2022-05-23 | 298.24 |
| 2022-05-20 | 296.92 |
| 2022-05-19 | 298.90 |
| 2022-05-18 | 293.61 |
| 2022-05-17 | 300.23 |
| 2022-05-16 | 296.92 |
| 2022-05-13 | 294.27 |
| 2022-05-12 | 300.23 |
| 2022-05-11 | 300.23 |
| 2022-05-10 | 300.23 |
| 2022-05-06 | 300.23 |
| 2022-05-05 | 300.23 |
| 2022-05-04 | 310.15 |
| 2022-05-03 | 323.38 |
| 2022-04-29 | 313.46 |
| 2022-04-28 | 303.53 |
| 2022-04-27 | 281.04 |
| 2022-04-26 | 300.23 |
| 2022-04-25 | 296.92 |
| 2022-04-22 | 316.76 |
| 2022-04-21 | 316.76 |
| 2022-04-20 | 316.76 |
| 2022-04-19 | 316.76 |
| 2022-04-14 | 346.53 |
| 2022-04-13 | 326.69 |
| 2022-04-12 | 343.23 |
| 2022-04-11 | 363.07 |
| 2022-04-08 | 363.07 |
| 2022-04-07 | 363.07 |
| 2022-04-06 | 363.07 |
| 2022-04-04 | 363.07 |
| 2022-04-01 | 363.07 |
| 2022-03-31 | 363.07 |
| 2022-03-30 | 363.07 |
| 2022-03-29 | 369.69 |
| 2022-03-28 | 363.07 |
| 2022-03-25 | 363.07 |
| 2022-03-24 | 363.07 |
| 2022-03-23 | 363.07 |
| 2022-03-22 | 356.46 |
| 2022-03-21 | 357.12 |
| 2022-03-18 | 378.95 |
| 2022-03-17 | 363.07 |
| 2022-03-16 | 345.21 |
| 2022-03-15 | 347.19 |
| 2022-03-14 | 369.69 |
| 2022-03-11 | 369.69 |
| 2022-03-10 | 369.69 |
| 2022-03-09 | 374.65 |
| 2022-03-08 | 374.65 |
| 2022-03-07 | 370.72 |
| 2022-03-04 | 374.65 |
| 2022-03-03 | 374.65 |
| 2022-03-02 | 374.65 |
| 2022-03-01 | 374.65 |
| 2022-02-28 | 361.55 |
| 2022-02-25 | 387.74 |
| 2022-02-24 | 381.19 |
| 2022-02-23 | 396.25 |
| 2022-02-22 | 400.18 |
| 2022-02-21 | 400.18 |
| 2022-02-18 | 400.18 |
| 2022-02-17 | 404.11 |
| 2022-02-16 | 404.11 |
| 2022-02-15 | 404.11 |
| 2022-02-14 | 404.11 |
| 2022-02-11 | 391.67 |
| 2022-02-10 | 391.67 |
| 2022-02-09 | 391.67 |
| 2022-02-08 | 391.67 |
| 2022-02-07 | 403.45 |
| 2022-02-04 | 403.45 |
| 2022-01-31 | 403.45 |
| 2022-01-28 | 385.12 |
| 2022-01-27 | 385.12 |
| 2022-01-26 | 385.12 |
| 2022-01-25 | 385.12 |
| 2022-01-24 | 391.02 |
| 2022-01-21 | 391.02 |
| 2022-01-20 | 394.29 |
| 2022-01-19 | 394.29 |
| 2022-01-18 | 394.29 |
| 2022-01-17 | 394.29 |
| 2022-01-14 | 394.29 |
| 2022-01-13 | 394.29 |
| 2022-01-12 | 391.02 |
| 2022-01-11 | 391.02 |
| 2022-01-10 | 391.02 |
| 2022-01-07 | 391.02 |
| 2022-01-06 | 397.56 |
| 2022-01-05 | 397.56 |
| 2022-01-04 | 397.56 |
| 2022-01-03 | 391.02 |
| 2021-12-31 | 388.40 |
| 2021-12-30 | 398.87 |
| 2021-12-29 | 397.56 |
| 2021-12-28 | 398.87 |
| 2021-12-24 | 398.87 |
| 2021-12-23 | 398.87 |
| 2021-12-22 | 397.56 |
| 2021-12-21 | 391.02 |
| 2021-12-20 | 391.02 |
| 2021-12-17 | 400.84 |
| 2021-12-16 | 404.11 |
| 2021-12-15 | 407.38 |
| 2021-12-14 | 400.84 |
| 2021-12-13 | 404.11 |
| 2021-12-10 | 404.11 |
| 2021-12-09 | 404.11 |
| 2021-12-08 | 404.11 |
| 2021-12-07 | 407.38 |
| 2021-12-06 | 410.66 |
| 2021-12-03 | 404.11 |
| 2021-12-02 | 404.11 |
| 2021-12-01 | 407.38 |
| 2021-11-30 | 404.11 |
| 2021-11-29 | 407.38 |
| 2021-11-26 | 407.38 |
| 2021-11-25 | 410.66 |
| 2021-11-24 | 410.66 |
| 2021-11-23 | 407.38 |
| 2021-11-22 | 407.38 |
| 2021-11-19 | 410.66 |
| 2021-11-18 | 413.93 |
| 2021-11-17 | 412.95 |
| 2021-11-16 | 412.95 |
| 2021-11-15 | 412.95 |
| 2021-11-12 | 412.95 |
| 2021-11-11 | 396.92 |
| 2021-11-10 | 396.92 |
| 2021-11-09 | 400.12 |
| 2021-11-08 | 400.12 |
| 2021-11-05 | 396.92 |
| 2021-11-04 | 396.92 |
| 2021-11-03 | 396.92 |
| 2021-11-02 | 400.12 |
| 2021-11-01 | 400.12 |
| 2021-10-29 | 396.92 |
| 2021-10-28 | 396.92 |
| 2021-10-27 | 400.12 |
| 2021-10-26 | 400.12 |
| 2021-10-25 | 400.12 |
| 2021-10-22 | 400.12 |
| 2021-10-21 | 400.12 |
| 2021-10-20 | 396.92 |
| 2021-10-19 | 396.92 |
| 2021-10-18 | 394.99 |
| 2021-10-15 | 394.99 |
| 2021-10-12 | 387.30 |
| 2021-10-11 | 387.30 |
| 2021-10-08 | 384.09 |
| 2021-10-07 | 384.09 |
| 2021-10-06 | 384.09 |
| 2021-10-05 | 387.30 |
| 2021-10-04 | 384.09 |
| 2021-09-30 | 380.89 |
| 2021-09-29 | 384.09 |
| 2021-09-28 | 384.09 |
| 2021-09-27 | 384.09 |
| 2021-09-24 | 384.09 |
| 2021-09-23 | 380.89 |
| 2021-09-21 | 377.68 |
| 2021-09-20 | 377.68 |
| 2021-09-17 | 384.09 |
| 2021-09-16 | 384.09 |
| 2021-09-15 | 384.09 |
| 2021-09-14 | 384.09 |
| 2021-09-13 | 380.89 |
| 2021-09-10 | 384.09 |
| 2021-09-09 | 387.30 |
| 2021-09-08 | 384.09 |
| 2021-09-07 | 380.89 |
| 2021-09-06 | 380.89 |
| 2021-09-03 | 377.68 |
| 2021-09-02 | 374.48 |
| 2021-09-01 | 377.04 |
| 2021-08-31 | 374.48 |
| 2021-08-30 | 380.89 |
| 2021-08-27 | 377.68 |
| 2021-08-26 | 371.27 |
| 2021-08-25 | 368.06 |
| 2021-08-24 | 380.89 |
| 2021-08-23 | 380.89 |
| 2021-08-20 | 380.89 |
| 2021-08-19 | 380.89 |
| 2021-08-18 | 386.02 |
| 2021-08-17 | 393.71 |
| 2021-08-16 | 393.71 |
| 2021-08-13 | 380.89 |
| 2021-08-12 | 380.89 |
| 2021-08-11 | 384.09 |
| 2021-08-10 | 380.89 |
| 2021-08-09 | 387.30 |
| 2021-08-06 | 380.89 |
| 2021-08-05 | 377.68 |
| 2021-08-04 | 380.89 |
| 2021-08-03 | 380.89 |
| 2021-08-02 | 380.89 |
| 2021-07-30 | 380.89 |
| 2021-07-29 | 382.81 |
| 2021-07-28 | 382.81 |
| 2021-07-27 | 382.81 |
| 2021-07-26 | 382.81 |
| 2021-07-23 | 384.09 |
| 2021-07-22 | 384.09 |
| 2021-07-21 | 384.09 |
| 2021-07-20 | 380.89 |
| 2021-07-19 | 380.89 |
| 2021-07-16 | 380.89 |
| 2021-07-15 | 380.89 |
| 2021-07-14 | 380.89 |
| 2021-07-13 | 380.89 |
| 2021-07-12 | 380.89 |
| 2021-07-09 | 380.89 |
| 2021-07-08 | 380.89 |
| 2021-07-07 | 368.06 |
| 2021-07-06 | 368.06 |
| 2021-07-05 | 380.89 |
| 2021-07-02 | 380.89 |
| 2021-06-30 | 380.89 |
| 2021-06-29 | 380.89 |
| 2021-06-28 | 380.89 |
| 2021-06-25 | 380.89 |
| 2021-06-24 | 380.89 |
| 2021-06-23 | 380.89 |
| 2021-06-22 | 380.89 |
| 2021-06-21 | 380.89 |
| 2021-06-18 | 380.89 |
| 2021-06-17 | 387.30 |
| 2021-06-16 | 380.89 |
| 2021-06-15 | 380.89 |
| 2021-06-11 | 380.89 |
| 2021-06-10 | 382.17 |
| 2021-06-09 | 384.09 |
| 2021-06-08 | 384.09 |
| 2021-06-07 | 393.71 |
| 2021-06-04 | 382.17 |
| 2021-06-03 | 400.12 |
| 2021-06-02 | 392.43 |
| 2021-06-01 | 425.77 |
| 2021-05-31 | 390.51 |
| 2021-05-28 | 387.30 |
| 2021-05-27 | 381.53 |
| 2021-05-26 | 390.51 |
| 2021-05-25 | 407.18 |
| 2021-05-24 | 406.54 |
| 2021-05-21 | 400.76 |
| 2021-05-20 | 400.12 |
| 2021-05-18 | 400.12 |
| 2021-05-17 | 400.12 |
| 2021-05-14 | 400.12 |
| 2021-05-13 | 400.12 |
| 2021-05-12 | 398.84 |
| 2021-05-11 | 398.84 |
| 2021-05-10 | 400.76 |
| 2021-05-07 | 400.76 |
| 2021-05-06 | 400.76 |
| 2021-05-05 | 400.76 |
| 2021-05-04 | 400.12 |
| 2021-05-03 | 400.12 |
| 2021-04-30 | 412.95 |
| 2021-04-29 | 412.95 |
| 2021-04-28 | 403.33 |
| 2021-04-27 | 400.12 |
| 2021-04-26 | 403.33 |
| 2021-04-23 | 403.33 |
| 2021-04-22 | 403.33 |
| 2021-04-21 | 403.33 |
| 2021-04-20 | 400.12 |
| 2021-04-19 | 400.12 |
| 2021-04-16 | 403.33 |
| 2021-04-15 | 400.12 |
| 2021-04-14 | 400.12 |
| 2021-04-13 | 403.33 |
| 2021-04-12 | 403.33 |
| 2021-04-09 | 403.33 |
| 2021-04-08 | 412.95 |
| 2021-04-07 | 416.15 |
| 2021-04-01 | 416.15 |
| 2021-03-31 | 406.54 |
| 2021-03-30 | 412.95 |
| 2021-03-29 | 406.54 |
| 2021-03-26 | 403.97 |
| 2021-03-25 | 403.97 |
| 2021-03-24 | 403.33 |
| 2021-03-23 | 400.12 |
| 2021-03-22 | 403.33 |
| 2021-03-19 | 412.95 |
| 2021-03-18 | 412.95 |
| 2021-03-17 | 412.95 |
| 2021-03-16 | 412.95 |
| 2021-03-15 | 412.95 |
| 2021-03-12 | 412.95 |
| 2021-03-11 | 419.36 |
| 2021-03-10 | 400.12 |
| 2021-03-09 | 395.64 |
| 2021-03-08 | 395.31 |
| 2021-03-05 | 395.31 |
| 2021-03-04 | 388.33 |
| 2021-03-03 | 386.42 |
| 2021-03-02 | 383.25 |
| 2021-03-01 | 382.61 |
| 2021-02-26 | 391.50 |
| 2021-02-25 | 391.50 |
| 2021-02-24 | 376.26 |
| 2021-02-23 | 392.14 |
| 2021-02-22 | 388.33 |
| 2021-02-19 | 354.04 |
| 2021-02-18 | 354.04 |
| 2021-02-17 | 355.94 |
| 2021-02-16 | 351.50 |
| 2021-02-11 | 347.05 |
| 2021-02-10 | 347.05 |
| 2021-02-09 | 344.51 |
| 2021-02-08 | 344.51 |
| 2021-02-05 | 344.51 |
| 2021-02-04 | 341.34 |
| 2021-02-03 | 359.75 |
| 2021-02-02 | 351.50 |
| 2021-02-01 | 350.86 |
| 2021-01-29 | 360.39 |
| 2021-01-28 | 360.39 |
| 2021-01-27 | 361.02 |
| 2021-01-26 | 372.45 |
| 2021-01-25 | 372.45 |
| 2021-01-22 | 372.45 |
| 2021-01-21 | 369.91 |
| 2021-01-20 | 376.90 |
| 2021-01-19 | 382.61 |
| 2021-01-18 | 376.26 |
| 2021-01-15 | 370.55 |
| 2021-01-14 | 366.10 |
| 2021-01-13 | 360.39 |
| 2021-01-12 | 360.39 |
| 2021-01-11 | 363.56 |
| 2021-01-08 | 360.39 |
| 2021-01-07 | 360.39 |
| 2021-01-06 | 360.39 |
| 2021-01-05 | 360.39 |
| 2021-01-04 | 360.39 |
| 2020-12-31 | 350.86 |
| 2020-12-30 | 350.86 |
| 2020-12-29 | 350.86 |
| 2020-12-28 | 350.86 |
| 2020-12-24 | 344.51 |
| 2020-12-23 | 344.51 |
| 2020-12-22 | 338.16 |
| 2020-12-21 | 334.99 |
| 2020-12-18 | 331.81 |
| 2020-12-17 | 331.81 |
| 2020-12-16 | 328.64 |
| 2020-12-15 | 328.64 |
| 2020-12-14 | 330.54 |
| 2020-12-11 | 330.54 |
| 2020-12-10 | 326.73 |
| 2020-12-09 | 328.64 |
| 2020-12-08 | 329.91 |
| 2020-12-07 | 330.54 |
| 2020-12-04 | 340.07 |
| 2020-12-03 | 331.81 |
| 2020-12-02 | 331.81 |
| 2020-12-01 | 331.81 |
| 2020-11-30 | 331.81 |
| 2020-11-27 | 325.46 |
| 2020-11-26 | 325.46 |
| 2020-11-25 | 315.94 |
| 2020-11-24 | 312.76 |
| 2020-11-23 | 307.05 |
| 2020-11-20 | 306.41 |
| 2020-11-19 | 306.41 |
| 2020-11-18 | 306.41 |
| 2020-11-17 | 306.41 |
| 2020-11-16 | 293.39 |
| 2020-11-13 | 290.30 |
| 2020-11-12 | 284.10 |
| 2020-11-11 | 284.10 |
| 2020-11-10 | 287.20 |
| 2020-11-09 | 281.62 |
| 2020-11-06 | 284.10 |
| 2020-11-05 | 279.15 |
| 2020-11-04 | 277.91 |
| 2020-11-03 | 281.00 |
| 2020-11-02 | 277.91 |
| 2020-10-30 | 277.91 |
| 2020-10-29 | 277.91 |
| 2020-10-28 | 273.57 |
| 2020-10-27 | 274.81 |
| 2020-10-23 | 277.91 |
| 2020-10-22 | 281.00 |
| 2020-10-21 | 281.00 |
| 2020-10-20 | 281.00 |
| 2020-10-19 | 281.00 |
| 2020-10-16 | 281.00 |
| 2020-10-15 | 284.72 |
| 2020-10-14 | 285.96 |
| 2020-10-12 | 274.81 |
| 2020-10-09 | 271.71 |
| 2020-10-08 | 271.71 |
| 2020-10-07 | 273.57 |
| 2020-10-06 | 274.19 |
| 2020-10-05 | 274.19 |
| 2020-09-30 | 276.67 |
| 2020-09-29 | 274.81 |
| 2020-09-28 | 273.57 |
| 2020-09-25 | 272.95 |
| 2020-09-24 | 272.95 |
| 2020-09-23 | 276.67 |
| 2020-09-22 | 276.05 |
| 2020-09-21 | 276.67 |
| 2020-09-18 | 276.67 |
| 2020-09-17 | 276.67 |
| 2020-09-16 | 276.67 |
| 2020-09-15 | 277.29 |
| 2020-09-14 | 277.91 |
| 2020-09-11 | 277.91 |
| 2020-09-10 | 277.91 |
| 2020-09-09 | 279.15 |
| 2020-09-08 | 277.91 |
| 2020-09-07 | 277.91 |
| 2020-09-04 | 279.15 |
| 2020-09-03 | 279.76 |
| 2020-09-02 | 279.76 |
| 2020-09-01 | 279.76 |
| 2020-08-31 | 279.76 |
| 2020-08-28 | 277.91 |
| 2020-08-27 | 271.09 |
| 2020-08-26 | 268.61 |
| 2020-08-25 | 268.61 |
| 2020-08-24 | 271.71 |
| 2020-08-21 | 268.61 |
| 2020-08-20 | 268.61 |
| 2020-08-19 | 268.61 |
| 2020-08-18 | 268.61 |
| 2020-08-17 | 269.85 |
| 2020-08-14 | 271.71 |
| 2020-08-13 | 271.71 |
| 2020-08-12 | 271.71 |
| 2020-08-11 | 277.91 |
| 2020-08-10 | 271.71 |
| 2020-08-07 | 281.00 |
| 2020-08-06 | 284.10 |
| 2020-08-05 | 305.78 |
| 2020-08-04 | 305.78 |
| 2020-08-03 | 308.88 |
| 2020-07-31 | 308.88 |
| 2020-07-30 | 302.69 |
| 2020-07-29 | 302.69 |
| 2020-07-28 | 302.07 |
| 2020-07-27 | 302.07 |
| 2020-07-24 | 302.07 |
| 2020-07-23 | 302.07 |
| 2020-07-22 | 302.07 |
| 2020-07-21 | 302.07 |
| 2020-07-20 | 302.07 |
| 2020-07-17 | 302.07 |
| 2020-07-16 | 302.07 |
| 2020-07-15 | 302.07 |
| 2020-07-14 | 302.07 |
| 2020-07-13 | 302.07 |
| 2020-07-10 | 302.07 |
| 2020-07-09 | 302.07 |
| 2020-07-08 | 302.69 |
| 2020-07-07 | 302.69 |
| 2020-07-06 | 297.11 |
| 2020-07-03 | 297.11 |
| 2020-07-02 | 308.88 |
| 2020-06-30 | 311.98 |
| 2020-06-29 | 311.98 |
| 2020-06-26 | 302.69 |
| 2020-06-24 | 303.31 |
| 2020-06-23 | 302.69 |
| 2020-06-22 | 301.45 |
| 2020-06-19 | 303.31 |
| 2020-06-18 | 300.21 |
| 2020-06-17 | 303.93 |
| 2020-06-16 | 303.93 |
| 2020-06-15 | 303.93 |
| 2020-06-12 | 303.93 |
| 2020-06-11 | 303.31 |
| 2020-06-10 | 302.69 |
| 2020-06-09 | 302.69 |
| 2020-06-08 | 302.07 |
| 2020-06-05 | 303.31 |
| 2020-06-04 | 302.69 |
| 2020-06-03 | 299.59 |
| 2020-06-02 | 299.59 |
| 2020-06-01 | 299.59 |
| 2020-05-29 | 299.59 |
| 2020-05-28 | 302.07 |
| 2020-05-27 | 297.73 |
| 2020-05-26 | 302.69 |
| 2020-05-25 | 299.59 |
| 2020-05-22 | 299.59 |
| 2020-05-21 | 295.87 |
| 2020-05-20 | 293.39 |
| 2020-05-19 | 293.39 |
| 2020-05-18 | 290.92 |
| 2020-05-15 | 290.30 |
| 2020-05-14 | 290.30 |
| 2020-05-13 | 290.30 |
| 2020-05-12 | 290.30 |
| 2020-05-11 | 290.30 |
| 2020-05-08 | 287.20 |
| 2020-05-07 | 290.30 |
| 2020-05-06 | 290.30 |
| 2020-05-05 | 290.30 |
| 2020-05-04 | 290.30 |
| 2020-04-29 | 290.30 |
| 2020-04-28 | 290.30 |
| 2020-04-27 | 290.30 |
| 2020-04-24 | 284.10 |
| 2020-04-23 | 281.00 |
| 2020-04-22 | 281.00 |
| 2020-04-21 | 277.91 |
| 2020-04-20 | 293.39 |
| 2020-04-17 | 287.20 |
| 2020-04-16 | 281.00 |
| 2020-04-15 | 281.00 |
| 2020-04-14 | 281.00 |
| 2020-04-09 | 284.10 |
| 2020-04-08 | 284.10 |
| 2020-04-07 | 284.10 |
| 2020-04-06 | 277.91 |
| 2020-04-03 | 284.10 |
| 2020-04-02 | 271.71 |
| 2020-04-01 | 277.91 |
| 2020-03-31 | 281.00 |
| 2020-03-30 | 271.71 |
| 2020-03-27 | 284.10 |
| 2020-03-26 | 287.20 |
| 2020-03-25 | 284.10 |
| 2020-03-24 | 284.72 |
| 2020-03-23 | 256.22 |
| 2020-03-20 | 287.20 |
| 2020-03-19 | 271.71 |
| 2020-03-18 | 284.10 |
| 2020-03-17 | 284.10 |
| 2020-03-16 | 277.91 |
| 2020-03-13 | 284.72 |
| 2020-03-12 | 308.88 |
| 2020-03-11 | 315.08 |
| 2020-03-10 | 305.78 |
| 2020-03-09 | 307.02 |
| 2020-03-06 | 316.83 |
| 2020-03-05 | 316.83 |
| 2020-03-04 | 313.77 |
| 2020-03-03 | 313.77 |
| 2020-03-02 | 314.99 |
| 2020-02-28 | 322.96 |
| 2020-02-27 | 342.58 |
| 2020-02-26 | 344.42 |
| 2020-02-25 | 344.42 |
| 2020-02-24 | 350.55 |
| 2020-02-21 | 349.93 |
| 2020-02-20 | 356.68 |
| 2020-02-19 | 359.13 |
| 2020-02-18 | 349.93 |
| 2020-02-17 | 349.93 |
| 2020-02-14 | 338.90 |
| 2020-02-13 | 338.29 |
| 2020-02-12 | 341.35 |
| 2020-02-11 | 341.35 |
| 2020-02-10 | 341.35 |
| 2020-02-07 | 345.64 |
| 2020-02-06 | 345.64 |
| 2020-02-05 | 337.67 |
| 2020-02-04 | 337.67 |
| 2020-02-03 | 338.29 |
| 2020-01-31 | 358.51 |
| 2020-01-30 | 358.51 |
| 2020-01-29 | 358.51 |
| 2020-01-24 | 356.68 |
| 2020-01-23 | 356.68 |
| 2020-01-22 | 368.32 |
| 2020-01-21 | 360.35 |
| 2020-01-20 | 365.87 |
| 2020-01-17 | 365.87 |
| 2020-01-16 | 365.87 |
| 2020-01-15 | 365.26 |
| 2020-01-14 | 365.26 |
| 2020-01-13 | 365.87 |
| 2020-01-10 | 365.87 |
| 2020-01-09 | 356.68 |
| 2020-01-08 | 353.61 |
| 2020-01-07 | 353.61 |
| 2020-01-06 | 348.71 |
| 2020-01-03 | 347.48 |
| 2020-01-02 | 347.48 |
| 2019-12-31 | 346.87 |
| 2019-12-30 | 347.48 |
| 2019-12-27 | 353.61 |
| 2019-12-24 | 353.61 |
| 2019-12-23 | 353.61 |
| 2019-12-20 | 343.80 |
| 2019-12-19 | 343.80 |
| 2019-12-18 | 343.80 |
| 2019-12-17 | 343.80 |
| 2019-12-16 | 340.74 |
| 2019-12-13 | 345.03 |
| 2019-12-12 | 344.42 |
| 2019-12-11 | 343.80 |
| 2019-12-10 | 343.80 |
| 2019-12-09 | 341.96 |
| 2019-12-06 | 341.35 |
| 2019-12-05 | 338.90 |
| 2019-12-04 | 338.29 |
| 2019-12-03 | 341.35 |
| 2019-12-02 | 341.35 |
| 2019-11-29 | 341.35 |
| 2019-11-28 | 341.35 |
| 2019-11-27 | 341.35 |
| 2019-11-26 | 341.35 |
| 2019-11-25 | 344.42 |
| 2019-11-22 | 332.16 |
| 2019-11-21 | 329.09 |
| 2019-11-20 | 326.03 |
| 2019-11-19 | 323.57 |
| 2019-11-18 | 322.96 |
| 2019-11-15 | 319.96 |
| 2019-11-14 | 316.96 |
| 2019-11-13 | 319.96 |
| 2019-11-12 | 325.96 |
| 2019-11-11 | 322.96 |
| 2019-11-08 | 334.96 |
| 2019-11-07 | 331.36 |
| 2019-11-06 | 328.96 |
| 2019-11-05 | 325.96 |
| 2019-11-04 | 319.96 |
| 2019-11-01 | 319.96 |
| 2019-10-31 | 319.96 |
| 2019-10-30 | 313.96 |
| 2019-10-29 | 312.76 |
| 2019-10-28 | 305.56 |
| 2019-10-25 | 305.56 |
| 2019-10-24 | 304.96 |
| 2019-10-23 | 301.96 |
| 2019-10-22 | 301.96 |
| 2019-10-21 | 301.96 |
| 2019-10-18 | 301.96 |
| 2019-10-17 | 303.76 |
| 2019-10-16 | 298.96 |
| 2019-10-15 | 300.16 |
| 2019-10-14 | 300.76 |
| 2019-10-11 | 304.96 |
| 2019-10-10 | 292.96 |
| 2019-10-09 | 292.96 |
| 2019-10-08 | 298.96 |
| 2019-10-04 | 297.16 |
| 2019-10-03 | 302.56 |
| 2019-10-02 | 302.56 |
| 2019-09-30 | 301.96 |
| 2019-09-27 | 303.16 |
| 2019-09-26 | 302.56 |
| 2019-09-25 | 299.56 |
| 2019-09-24 | 304.96 |
| 2019-09-23 | 301.96 |
| 2019-09-20 | 304.96 |
| 2019-09-19 | 304.96 |
| 2019-09-18 | 304.96 |
| 2019-09-17 | 304.96 |
| 2019-09-16 | 307.96 |
| 2019-09-13 | 307.96 |
| 2019-09-12 | 305.56 |
| 2019-09-11 | 305.56 |
| 2019-09-10 | 307.96 |
| 2019-09-09 | 306.76 |
| 2019-09-06 | 306.76 |
| 2019-09-05 | 305.56 |
| 2019-09-04 | 304.96 |
| 2019-09-03 | 280.97 |
| 2019-09-02 | 281.57 |
| 2019-08-30 | 280.97 |
| 2019-08-29 | 307.36 |
| 2019-08-28 | 295.96 |
| 2019-08-27 | 291.16 |
| 2019-08-26 | 291.16 |
| 2019-08-23 | 299.56 |
| 2019-08-22 | 299.56 |
| 2019-08-21 | 298.96 |
| 2019-08-20 | 298.96 |
| 2019-08-19 | 295.96 |
| 2019-08-16 | 292.96 |
| 2019-08-15 | 295.96 |
| 2019-08-14 | 295.96 |
| 2019-08-13 | 298.36 |
| 2019-08-12 | 313.96 |
| 2019-08-09 | 319.36 |
| 2019-08-08 | 319.96 |
| 2019-08-07 | 319.96 |
| 2019-08-06 | 319.96 |
| 2019-08-05 | 319.96 |
| 2019-08-02 | 328.36 |
| 2019-08-01 | 319.96 |
| 2019-07-31 | 325.96 |
| 2019-07-30 | 325.96 |
| 2019-07-29 | 325.96 |
| 2019-07-26 | 338.56 |
| 2019-07-25 | 346.96 |
| 2019-07-24 | 337.96 |
| 2019-07-23 | 344.56 |
| 2019-07-22 | 344.56 |
| 2019-07-19 | 351.76 |
| 2019-07-18 | 351.16 |
| 2019-07-17 | 350.56 |
| 2019-07-16 | 355.96 |
| 2019-07-15 | 363.76 |
| 2019-07-12 | 363.76 |
| 2019-07-11 | 363.76 |
| 2019-07-10 | 363.76 |
| 2019-07-09 | 363.76 |
| 2019-07-08 | 364.36 |
| 2019-07-05 | 364.36 |
| 2019-07-04 | 358.96 |
| 2019-07-03 | 361.96 |
| 2019-07-02 | 364.96 |
| 2019-06-28 | 363.76 |
| 2019-06-27 | 364.96 |
| 2019-06-26 | 364.96 |
| 2019-06-25 | 366.76 |
| 2019-06-24 | 367.96 |
| 2019-06-21 | 370.96 |
| 2019-06-20 | 370.96 |
| 2019-06-19 | 370.96 |
| 2019-06-18 | 372.76 |
| 2019-06-17 | 373.36 |
| 2019-06-14 | 372.76 |
| 2019-06-13 | 373.96 |
| 2019-06-12 | 376.96 |
| 2019-06-11 | 376.96 |
| 2019-06-10 | 378.16 |
| 2019-06-06 | 378.16 |
| 2019-06-05 | 373.96 |
| 2019-06-04 | 373.96 |
| 2019-06-03 | 373.96 |
| 2019-05-31 | 376.96 |
| 2019-05-30 | 376.96 |
| 2019-05-29 | 379.96 |
| 2019-05-28 | 379.96 |
| 2019-05-27 | 379.96 |
| 2019-05-24 | 375.76 |
| 2019-05-23 | 375.76 |
| 2019-05-22 | 379.36 |
| 2019-05-21 | 379.36 |
| 2019-05-20 | 379.96 |
| 2019-05-17 | 379.96 |
| 2019-05-16 | 379.96 |
| 2019-05-15 | 379.36 |
| 2019-05-14 | 365.56 |
| 2019-05-10 | 376.96 |
| 2019-05-09 | 375.16 |
| 2019-05-08 | 376.96 |
| 2019-05-07 | 378.16 |
| 2019-05-06 | 374.56 |
| 2019-05-03 | 381.76 |
| 2019-05-02 | 376.96 |
| 2019-04-30 | 374.56 |
| 2019-04-29 | 378.16 |
| 2019-04-26 | 374.56 |
| 2019-04-25 | 374.56 |
| 2019-04-24 | 376.96 |
| 2019-04-23 | 376.96 |
| 2019-04-18 | 379.96 |
| 2019-04-17 | 379.96 |
| 2019-04-16 | 375.16 |
| 2019-04-15 | 379.96 |
| 2019-04-12 | 375.16 |
| 2019-04-11 | 379.96 |
| 2019-04-10 | 382.96 |
| 2019-04-09 | 382.96 |
| 2019-04-08 | 370.96 |
| 2019-04-04 | 364.96 |
| 2019-04-03 | 358.96 |
| 2019-04-02 | 364.96 |
| 2019-04-01 | 358.96 |
| 2019-03-29 | 357.76 |
| 2019-03-28 | 346.96 |
| 2019-03-27 | 349.96 |
| 2019-03-26 | 349.96 |
| 2019-03-25 | 343.96 |
| 2019-03-22 | 349.96 |
| 2019-03-21 | 349.96 |
| 2019-03-20 | 351.16 |
| 2019-03-19 | 352.36 |
| 2019-03-18 | 352.96 |
| 2019-03-15 | 352.96 |
| 2019-03-14 | 352.96 |
| 2019-03-13 | 345.76 |
| 2019-03-12 | 345.76 |
| 2019-03-11 | 345.76 |
| 2019-03-08 | 345.76 |
| 2019-03-07 | 345.76 |
| 2019-03-06 | 345.76 |
| 2019-03-05 | 339.82 |
| 2019-03-04 | 339.22 |
| 2019-03-01 | 339.82 |
| 2019-02-28 | 345.76 |
| 2019-02-27 | 345.76 |
| 2019-02-26 | 351.70 |
| 2019-02-25 | 351.70 |
| 2019-02-22 | 333.28 |
| 2019-02-21 | 345.76 |
| 2019-02-20 | 337.44 |
| 2019-02-19 | 336.84 |
| 2019-02-18 | 336.84 |
| 2019-02-15 | 336.84 |
| 2019-02-14 | 339.82 |
| 2019-02-13 | 336.84 |
| 2019-02-12 | 336.25 |
| 2019-02-11 | 336.25 |
| 2019-02-08 | 338.03 |
| 2019-02-04 | 335.06 |
| 2019-02-01 | 335.06 |
| 2019-01-31 | 333.87 |
| 2019-01-30 | 342.79 |
| 2019-01-29 | 342.79 |
| 2019-01-28 | 342.19 |
| 2019-01-25 | 343.38 |
| 2019-01-24 | 343.38 |
| 2019-01-23 | 343.98 |
| 2019-01-22 | 343.98 |
| 2019-01-21 | 333.87 |
| 2019-01-18 | 333.87 |
| 2019-01-17 | 332.68 |
| 2019-01-16 | 332.68 |
| 2019-01-15 | 332.68 |
| 2019-01-14 | 327.33 |
| 2019-01-11 | 325.55 |
| 2019-01-10 | 322.58 |
| 2019-01-09 | 321.99 |
| 2019-01-08 | 325.55 |
| 2019-01-07 | 321.99 |
| 2019-01-04 | 323.77 |
| 2019-01-03 | 323.77 |
| 2019-01-02 | 323.77 |
| 2018-12-31 | 324.36 |
| 2018-12-28 | 324.36 |
| 2018-12-27 | 324.36 |
| 2018-12-24 | 324.36 |
| 2018-12-21 | 324.36 |
| 2018-12-20 | 316.64 |
| 2018-12-19 | 322.58 |
| 2018-12-18 | 322.58 |
| 2018-12-17 | 322.58 |
| 2018-12-14 | 322.58 |
| 2018-12-13 | 322.58 |
| 2018-12-12 | 323.17 |
| 2018-12-11 | 312.48 |
| 2018-12-10 | 313.07 |
| 2018-12-07 | 313.07 |
| 2018-12-06 | 313.07 |
| 2018-12-05 | 313.07 |
| 2018-12-04 | 319.01 |
| 2018-12-03 | 310.10 |
| 2018-11-30 | 301.78 |
| 2018-11-29 | 310.10 |
| 2018-11-28 | 310.69 |
| 2018-11-27 | 310.69 |
| 2018-11-26 | 310.10 |
| 2018-11-23 | 291.67 |
| 2018-11-22 | 291.67 |
| 2018-11-21 | 291.67 |
| 2018-11-20 | 291.67 |
| 2018-11-19 | 291.38 |
| 2018-11-16 | 287.30 |
| 2018-11-15 | 284.39 |
| 2018-11-14 | 284.39 |
| 2018-11-13 | 284.39 |
| 2018-11-12 | 284.39 |
| 2018-11-09 | 284.39 |
| 2018-11-08 | 276.82 |
| 2018-11-07 | 276.82 |
| 2018-11-06 | 278.56 |
| 2018-11-05 | 266.92 |
| 2018-11-02 | 274.49 |
| 2018-11-01 | 273.32 |
| 2018-10-31 | 272.74 |
| 2018-10-30 | 272.74 |
| 2018-10-29 | 277.98 |
| 2018-10-26 | 278.56 |
| 2018-10-25 | 279.73 |
| 2018-10-24 | 268.66 |
| 2018-10-23 | 269.83 |
| 2018-10-22 | 269.83 |
| 2018-10-19 | 268.08 |
| 2018-10-18 | 268.66 |
| 2018-10-16 | 268.66 |
| 2018-10-15 | 268.66 |
| 2018-10-12 | 266.92 |
| 2018-10-11 | 266.92 |
| 2018-10-10 | 271.57 |
| 2018-10-09 | 271.57 |
| 2018-10-08 | 271.57 |
| 2018-10-05 | 272.16 |
| 2018-10-04 | 272.16 |
| 2018-10-03 | 273.90 |
| 2018-10-02 | 273.90 |
| 2018-09-28 | 272.74 |
| 2018-09-27 | 270.99 |
| 2018-09-26 | 274.49 |
| 2018-09-24 | 274.49 |
| 2018-09-21 | 275.65 |
| 2018-09-20 | 270.41 |
| 2018-09-19 | 268.66 |
| 2018-09-18 | 268.66 |
| 2018-09-17 | 267.50 |
| 2018-09-14 | 267.50 |
| 2018-09-13 | 269.83 |
| 2018-09-12 | 265.17 |
| 2018-09-11 | 266.92 |
| 2018-09-10 | 269.83 |
| 2018-09-07 | 269.83 |
| 2018-09-06 | 269.83 |
| 2018-09-05 | 269.83 |
| 2018-09-04 | 270.99 |
| 2018-09-03 | 269.83 |
| 2018-08-31 | 268.08 |
| 2018-08-30 | 269.83 |
| 2018-08-29 | 269.83 |
| 2018-08-28 | 258.76 |
| 2018-08-27 | 258.76 |
| 2018-08-24 | 252.94 |
| 2018-08-23 | 252.94 |
| 2018-08-22 | 258.18 |
| 2018-08-21 | 264.00 |
| 2018-08-20 | 265.17 |
| 2018-08-17 | 268.66 |
| 2018-08-16 | 268.66 |
| 2018-08-15 | 270.99 |
| 2018-08-14 | 270.99 |
| 2018-08-13 | 270.99 |
| 2018-08-10 | 269.83 |
| 2018-08-09 | 270.41 |
| 2018-08-08 | 274.49 |
| 2018-08-07 | 273.90 |
| 2018-08-06 | 284.39 |
| 2018-08-03 | 287.30 |
| 2018-08-02 | 287.30 |
| 2018-08-01 | 287.30 |
| 2018-07-31 | 287.30 |
| 2018-07-30 | 287.30 |
| 2018-07-27 | 287.30 |
| 2018-07-26 | 287.30 |
| 2018-07-25 | 293.71 |
| 2018-07-24 | 293.12 |
| 2018-07-23 | 295.45 |
| 2018-07-20 | 295.45 |
| 2018-07-19 | 296.04 |
| 2018-07-18 | 296.04 |
| 2018-07-17 | 296.04 |
| 2018-07-16 | 296.04 |
| 2018-07-13 | 301.86 |
| 2018-07-12 | 301.86 |
| 2018-07-11 | 301.86 |
| 2018-07-10 | 301.86 |
| 2018-07-09 | 306.52 |
| 2018-07-06 | 306.52 |
| 2018-07-05 | 306.52 |
| 2018-07-04 | 319.91 |
| 2018-07-03 | 318.17 |
| 2018-06-29 | 325.74 |
| 2018-06-28 | 325.74 |
| 2018-06-27 | 325.16 |
| 2018-06-26 | 328.07 |
| 2018-06-25 | 328.65 |
| 2018-06-22 | 328.65 |
| 2018-06-21 | 328.07 |
| 2018-06-20 | 328.07 |
| 2018-06-19 | 328.07 |
| 2018-06-15 | 336.80 |
| 2018-06-14 | 336.80 |
| 2018-06-13 | 337.39 |
| 2018-06-12 | 337.39 |
| 2018-06-11 | 336.80 |
| 2018-06-08 | 337.97 |
| 2018-06-07 | 337.97 |
| 2018-06-06 | 339.72 |
| 2018-06-05 | 339.72 |
| 2018-06-04 | 342.05 |
| 2018-06-01 | 336.80 |
| 2018-05-31 | 336.80 |
| 2018-05-30 | 336.80 |
| 2018-05-29 | 336.80 |
| 2018-05-28 | 336.80 |
| 2018-05-25 | 339.72 |
| 2018-05-24 | 339.72 |
| 2018-05-23 | 339.72 |
| 2018-05-21 | 341.46 |
| 2018-05-18 | 336.80 |
| 2018-05-17 | 336.80 |
| 2018-05-16 | 336.80 |
| 2018-05-15 | 336.80 |
| 2018-05-14 | 330.40 |
| 2018-05-11 | 329.23 |
| 2018-05-10 | 333.31 |
| 2018-05-09 | 328.65 |
| 2018-05-08 | 328.65 |
| 2018-05-07 | 328.07 |
| 2018-05-04 | 328.65 |
| 2018-05-03 | 328.65 |
| 2018-05-02 | 331.56 |
| 2018-04-30 | 333.31 |
| 2018-04-27 | 333.31 |
| 2018-04-26 | 328.07 |
| 2018-04-25 | 328.07 |
| 2018-04-24 | 326.90 |
| 2018-04-23 | 326.90 |
| 2018-04-20 | 330.98 |
| 2018-04-19 | 331.56 |
| 2018-04-18 | 330.98 |
| 2018-04-17 | 330.40 |
| 2018-04-16 | 331.56 |
| 2018-04-13 | 332.73 |
| 2018-04-12 | 330.98 |
| 2018-04-11 | 328.65 |
| 2018-04-10 | 324.57 |
| 2018-04-09 | 324.57 |
| 2018-04-06 | 320.50 |
| 2018-04-04 | 319.33 |
| 2018-04-03 | 319.91 |
| 2018-03-29 | 318.17 |
| 2018-03-28 | 318.17 |
| 2018-03-27 | 319.33 |
| 2018-03-26 | 326.32 |
| 2018-03-23 | 326.32 |
| 2018-03-22 | 326.32 |
| 2018-03-21 | 322.24 |
| 2018-03-20 | 318.75 |
| 2018-03-19 | 304.77 |
| 2018-03-16 | 299.53 |
| 2018-03-15 | 296.62 |
| 2018-03-14 | 296.62 |
| 2018-03-13 | 293.12 |
| 2018-03-12 | 290.21 |
| 2018-03-09 | 287.30 |
| 2018-03-08 | 284.39 |
| 2018-03-07 | 278.85 |
| 2018-03-06 | 274.82 |
| 2018-03-05 | 273.09 |
| 2018-03-02 | 274.82 |
| 2018-03-01 | 274.24 |
| 2018-02-28 | 274.82 |
| 2018-02-27 | 274.82 |
| 2018-02-26 | 274.82 |
| 2018-02-23 | 274.82 |
| 2018-02-22 | 274.82 |
| 2018-02-21 | 240.22 |
| 2018-02-20 | 240.22 |
| 2018-02-15 | 243.10 |
| 2018-02-14 | 243.10 |
| 2018-02-13 | 243.68 |
| 2018-02-12 | 243.68 |
| 2018-02-09 | 244.83 |
| 2018-02-08 | 245.41 |
| 2018-02-07 | 245.41 |
| 2018-02-06 | 245.99 |
| 2018-02-05 | 248.29 |
| 2018-02-02 | 248.87 |
| 2018-02-01 | 248.87 |
| 2018-01-31 | 248.87 |
| 2018-01-30 | 248.87 |
| 2018-01-29 | 248.29 |
| 2018-01-26 | 248.29 |
| 2018-01-25 | 248.29 |
| 2018-01-24 | 248.87 |
| 2018-01-23 | 254.64 |
| 2018-01-22 | 251.75 |
| 2018-01-19 | 241.95 |
| 2018-01-18 | 241.95 |
| 2018-01-17 | 237.34 |
| 2018-01-16 | 237.34 |
| 2018-01-15 | 222.92 |
| 2018-01-12 | 231.57 |
| 2018-01-11 | 225.80 |
| 2018-01-10 | 225.80 |
| 2018-01-09 | 215.42 |
| 2018-01-08 | 215.42 |
| 2018-01-05 | 214.27 |
| 2018-01-04 | 214.27 |
| 2018-01-03 | 213.69 |
| 2018-01-02 | 213.69 |
| 2017-12-29 | 210.23 |
| 2017-12-28 | 210.23 |
| 2017-12-27 | 210.23 |
| 2017-12-22 | 208.50 |
| 2017-12-21 | 206.20 |
| 2017-12-20 | 208.50 |
| 2017-12-19 | 206.20 |
| 2017-12-18 | 206.20 |
| 2017-12-15 | 206.20 |
| 2017-12-14 | 205.62 |
| 2017-12-13 | 206.20 |
| 2017-12-12 | 206.20 |
| 2017-12-11 | 208.50 |
| 2017-12-08 | 208.50 |
| 2017-12-07 | 211.39 |
| 2017-12-06 | 209.08 |
| 2017-12-05 | 211.39 |
| 2017-12-04 | 211.39 |
| 2017-12-01 | 211.39 |
| 2017-11-30 | 217.15 |
| 2017-11-29 | 217.15 |
| 2017-11-28 | 214.27 |
| 2017-11-27 | 215.42 |
| 2017-11-24 | 215.42 |
| 2017-11-23 | 211.39 |
| 2017-11-22 | 214.85 |
| 2017-11-21 | 214.85 |
| 2017-11-20 | 208.22 |
| 2017-11-17 | 208.22 |
| 2017-11-16 | 210.47 |
| 2017-11-15 | 210.47 |
| 2017-11-14 | 208.22 |
| 2017-11-13 | 209.34 |
| 2017-11-10 | 202.01 |
| 2017-11-09 | 202.01 |
| 2017-11-08 | 202.01 |
| 2017-11-07 | 202.01 |
| 2017-11-06 | 199.18 |
| 2017-11-03 | 198.62 |
| 2017-11-02 | 200.31 |
| 2017-11-01 | 199.18 |
| 2017-10-31 | 204.83 |
| 2017-10-30 | 204.83 |
| 2017-10-27 | 204.83 |
| 2017-10-26 | 204.83 |
| 2017-10-25 | 202.01 |
| 2017-10-24 | 205.96 |
| 2017-10-23 | 205.96 |
| 2017-10-20 | 207.09 |
| 2017-10-19 | 207.65 |
| 2017-10-18 | 207.65 |
| 2017-10-17 | 207.09 |
| 2017-10-16 | 207.65 |
| 2017-10-13 | 206.52 |
| 2017-10-12 | 207.09 |
| 2017-10-11 | 209.91 |
| 2017-10-10 | 207.09 |
| 2017-10-09 | 207.65 |
| 2017-10-06 | 204.83 |
| 2017-10-04 | 205.96 |
| 2017-10-03 | 204.83 |
| 2017-09-29 | 205.96 |
| 2017-09-28 | 204.83 |
| 2017-09-27 | 202.01 |
| 2017-09-26 | 202.01 |
| 2017-09-25 | 204.26 |
| 2017-09-22 | 204.26 |
| 2017-09-21 | 204.26 |
| 2017-09-20 | 204.26 |
| 2017-09-19 | 204.26 |
| 2017-09-18 | 204.26 |
| 2017-09-15 | 204.26 |
| 2017-09-14 | 204.26 |
| 2017-09-13 | 204.26 |
| 2017-09-12 | 201.44 |
| 2017-09-11 | 204.26 |
| 2017-09-08 | 203.70 |
| 2017-09-07 | 202.57 |
| 2017-09-06 | 202.01 |
| 2017-09-05 | 205.39 |
| 2017-09-04 | 207.09 |
| 2017-09-01 | 204.83 |
| 2017-08-31 | 204.83 |
| 2017-08-30 | 206.52 |
| 2017-08-29 | 205.96 |
| 2017-08-28 | 210.47 |
| 2017-08-25 | 209.34 |
| 2017-08-24 | 209.91 |
| 2017-08-22 | 218.94 |
| 2017-08-21 | 218.94 |
| 2017-08-18 | 216.12 |
| 2017-08-17 | 216.12 |
| 2017-08-16 | 208.22 |
| 2017-08-15 | 207.09 |
| 2017-08-14 | 211.60 |
| 2017-08-11 | 204.83 |
| 2017-08-10 | 210.47 |
| 2017-08-09 | 216.12 |
| 2017-08-08 | 216.12 |
| 2017-08-07 | 216.12 |
| 2017-08-04 | 215.55 |
| 2017-08-03 | 212.73 |
| 2017-08-02 | 212.17 |
| 2017-08-01 | 212.17 |
| 2017-07-31 | 218.94 |
| 2017-07-28 | 218.38 |
| 2017-07-27 | 211.04 |
| 2017-07-26 | 211.60 |
| 2017-07-25 | 218.94 |
| 2017-07-24 | 218.94 |
| 2017-07-21 | 218.94 |
| 2017-07-20 | 219.51 |
| 2017-07-19 | 216.12 |
| 2017-07-18 | 220.63 |
| 2017-07-17 | 221.20 |
| 2017-07-14 | 221.20 |
| 2017-07-13 | 221.20 |
| 2017-07-12 | 221.20 |
| 2017-07-11 | 221.20 |
| 2017-07-10 | 221.20 |
| 2017-07-07 | 221.20 |
| 2017-07-06 | 221.76 |
| 2017-07-05 | 221.76 |
| 2017-07-04 | 222.89 |
| 2017-07-03 | 224.59 |
| 2017-06-30 | 224.59 |
| 2017-06-29 | 221.76 |
| 2017-06-28 | 221.76 |
| 2017-06-27 | 221.76 |
| 2017-06-26 | 221.76 |
| 2017-06-23 | 221.76 |
| 2017-06-22 | 219.51 |
| 2017-06-21 | 219.51 |
| 2017-06-20 | 227.41 |
| 2017-06-19 | 227.97 |
| 2017-06-16 | 227.41 |
| 2017-06-15 | 213.30 |
| 2017-06-14 | 205.39 |
| 2017-06-13 | 208.78 |
| 2017-06-12 | 208.78 |
| 2017-06-09 | 208.78 |
| 2017-06-08 | 210.47 |
| 2017-06-07 | 208.22 |
| 2017-06-06 | 208.22 |
| 2017-06-05 | 208.22 |
| 2017-06-02 | 208.22 |
| 2017-06-01 | 200.31 |
| 2017-05-31 | 199.18 |
| 2017-05-29 | 200.31 |
| 2017-05-26 | 199.75 |
| 2017-05-25 | 202.01 |
| 2017-05-24 | 202.01 |
| 2017-05-23 | 202.01 |
| 2017-05-22 | 202.01 |
| 2017-05-19 | 202.01 |
| 2017-05-18 | 202.01 |
| 2017-05-17 | 203.70 |
| 2017-05-16 | 198.05 |
| 2017-05-15 | 199.75 |
| 2017-05-12 | 199.75 |
| 2017-05-11 | 199.75 |
| 2017-05-10 | 199.75 |
| 2017-05-09 | 199.75 |
| 2017-05-08 | 199.75 |
| 2017-05-05 | 199.75 |
| 2017-05-04 | 199.18 |
| 2017-05-02 | 202.57 |
| 2017-04-28 | 200.88 |
| 2017-04-27 | 200.31 |
| 2017-04-26 | 201.44 |
| 2017-04-25 | 200.31 |
| 2017-04-24 | 200.31 |
| 2017-04-21 | 200.31 |
| 2017-04-20 | 200.31 |
| 2017-04-19 | 200.31 |
| 2017-04-18 | 200.31 |
| 2017-04-13 | 202.57 |
| 2017-04-12 | 202.57 |
| 2017-04-11 | 202.01 |
| 2017-04-10 | 203.14 |
| 2017-04-07 | 203.14 |
| 2017-04-06 | 204.83 |
| 2017-04-05 | 206.52 |
| 2017-04-03 | 206.52 |
| 2017-03-31 | 206.52 |
| 2017-03-30 | 207.65 |
| 2017-03-29 | 203.14 |
| 2017-03-28 | 208.22 |
| 2017-03-27 | 202.01 |
| 2017-03-24 | 202.57 |
| 2017-03-23 | 202.57 |
| 2017-03-22 | 202.57 |
| 2017-03-21 | 207.65 |
| 2017-03-20 | 204.26 |
| 2017-03-17 | 210.47 |
| 2017-03-16 | 212.73 |
| 2017-03-15 | 213.30 |
| 2017-03-14 | 198.05 |
| 2017-03-13 | 196.36 |
| 2017-03-10 | 207.65 |
| 2017-03-09 | 204.83 |
| 2017-03-08 | 207.09 |
| 2017-03-07 | 199.75 |
| 2017-03-06 | 199.75 |
| 2017-03-03 | 199.75 |
| 2017-03-02 | 202.01 |
| 2017-03-01 | 203.70 |
| 2017-02-28 | 199.23 |
| 2017-02-27 | 199.23 |
| 2017-02-24 | 198.68 |
| 2017-02-23 | 198.12 |
| 2017-02-22 | 190.86 |
| 2017-02-21 | 190.30 |
| 2017-02-20 | 190.86 |
| 2017-02-17 | 189.74 |
| 2017-02-16 | 193.09 |
| 2017-02-15 | 193.09 |
| 2017-02-14 | 201.47 |
| 2017-02-13 | 201.47 |
| 2017-02-10 | 207.05 |
| 2017-02-09 | 206.49 |
| 2017-02-08 | 159.32 |
| 2017-02-07 | 156.81 |
| 2017-02-06 | 156.81 |
| 2017-02-03 | 148.43 |
| 2017-02-02 | 148.43 |
| 2017-02-01 | 148.43 |
| 2017-01-27 | 148.43 |
| 2017-01-26 | 147.87 |
| 2017-01-25 | 147.87 |
| 2017-01-24 | 147.87 |
| 2017-01-23 | 150.66 |
| 2017-01-20 | 150.66 |
| 2017-01-19 | 150.66 |
| 2017-01-18 | 150.94 |
| 2017-01-17 | 150.94 |
| 2017-01-16 | 150.94 |
| 2017-01-13 | 150.94 |
| 2017-01-12 | 151.22 |
| 2017-01-11 | 151.78 |
| 2017-01-10 | 151.78 |
| 2017-01-09 | 153.18 |
| 2017-01-06 | 153.18 |
| 2017-01-05 | 155.97 |
| 2017-01-04 | 155.97 |
| 2017-01-03 | 156.25 |
| 2016-12-30 | 145.64 |
| 2016-12-29 | 145.64 |
| 2016-12-28 | 145.64 |
| 2016-12-23 | 139.50 |
| 2016-12-22 | 139.50 |
| 2016-12-21 | 139.50 |
| 2016-12-20 | 138.66 |
| 2016-12-19 | 141.45 |
| 2016-12-16 | 142.85 |
| 2016-12-15 | 140.06 |
| 2016-12-14 | 138.66 |
| 2016-12-13 | 138.66 |
| 2016-12-12 | 137.54 |
| 2016-12-09 | 137.54 |
| 2016-12-08 | 137.27 |
| 2016-12-07 | 137.27 |
| 2016-12-06 | 142.85 |
| 2016-12-05 | 145.64 |
| 2016-12-02 | 145.64 |
| 2016-12-01 | 145.64 |
| 2016-11-30 | 145.08 |
| 2016-11-29 | 145.64 |
| 2016-11-28 | 145.64 |
| 2016-11-25 | 145.64 |
| 2016-11-24 | 145.64 |
| 2016-11-23 | 147.04 |
| 2016-11-22 | 151.22 |
| 2016-11-21 | 151.22 |
| 2016-11-18 | 156.81 |
| 2016-11-17 | 148.99 |
| 2016-11-16 | 145.71 |
| 2016-11-15 | 135.86 |
| 2016-11-14 | 135.86 |
| 2016-11-11 | 137.22 |
| 2016-11-10 | 138.04 |
| 2016-11-09 | 134.21 |
| 2016-11-08 | 134.21 |
| 2016-11-07 | 135.31 |
| 2016-11-04 | 135.31 |
| 2016-11-03 | 132.57 |
| 2016-11-02 | 135.31 |
| 2016-11-01 | 135.31 |
| 2016-10-31 | 135.31 |
| 2016-10-28 | 135.86 |
| 2016-10-27 | 135.31 |
| 2016-10-26 | 135.86 |
| 2016-10-25 | 135.31 |
| 2016-10-24 | 135.31 |
| 2016-10-20 | 137.50 |
| 2016-10-19 | 135.31 |
| 2016-10-18 | 138.32 |
| 2016-10-17 | 137.50 |
| 2016-10-14 | 138.59 |
| 2016-10-13 | 138.04 |
| 2016-10-12 | 140.23 |
| 2016-10-11 | 139.96 |
| 2016-10-07 | 132.57 |
| 2016-10-06 | 132.57 |
| 2016-10-05 | 132.57 |
| 2016-10-04 | 135.86 |
| 2016-10-03 | 135.86 |
| 2016-09-30 | 132.57 |
| 2016-09-29 | 140.51 |
| 2016-09-28 | 140.51 |
| 2016-09-27 | 140.51 |
| 2016-09-26 | 140.51 |
| 2016-09-23 | 140.51 |
| 2016-09-22 | 135.31 |
| 2016-09-21 | 133.94 |
| 2016-09-20 | 132.57 |
| 2016-09-19 | 132.57 |
| 2016-09-15 | 132.57 |
| 2016-09-14 | 135.03 |
| 2016-09-13 | 135.03 |
| 2016-09-12 | 132.57 |
| 2016-09-09 | 135.31 |
| 2016-09-08 | 135.58 |
| 2016-09-07 | 135.31 |
| 2016-09-06 | 136.13 |
| 2016-09-05 | 136.13 |
| 2016-09-02 | 133.39 |
| 2016-09-01 | 127.10 |
| 2016-08-31 | 115.61 |
| 2016-08-30 | 115.06 |
| 2016-08-29 | 115.06 |
| 2016-08-26 | 114.79 |
| 2016-08-25 | 114.51 |
| 2016-08-24 | 114.51 |
| 2016-08-23 | 114.51 |
| 2016-08-22 | 114.51 |
| 2016-08-19 | 114.79 |
| 2016-08-18 | 114.79 |
| 2016-08-17 | 114.79 |
| 2016-08-16 | 114.79 |
| 2016-08-15 | 114.79 |
| 2016-08-12 | 110.68 |
| 2016-08-11 | 110.68 |
| 2016-08-10 | 110.68 |
| 2016-08-09 | 110.68 |
| 2016-08-08 | 110.68 |
| 2016-08-05 | 110.68 |
| 2016-08-04 | 110.68 |
| 2016-08-03 | 110.68 |
| 2016-08-01 | 114.24 |
| 2016-07-29 | 104.12 |
| 2016-07-28 | 107.95 |
| 2016-07-27 | 107.95 |
| 2016-07-26 | 107.95 |
| 2016-07-25 | 108.77 |
| 2016-07-22 | 108.77 |
| 2016-07-21 | 108.77 |
| 2016-07-20 | 114.24 |
| 2016-07-19 | 114.79 |
| 2016-07-18 | 114.79 |
| 2016-07-15 | 108.49 |
| 2016-07-14 | 108.49 |
| 2016-07-13 | 108.22 |
| 2016-07-12 | 108.22 |
| 2016-07-11 | 108.22 |
| 2016-07-08 | 108.22 |
| 2016-07-07 | 107.95 |
| 2016-07-06 | 110.68 |
| 2016-07-05 | 110.68 |
| 2016-07-04 | 116.16 |
| 2016-06-30 | 112.87 |
| 2016-06-29 | 109.32 |
| 2016-06-28 | 107.95 |
| 2016-06-27 | 109.32 |
| 2016-06-24 | 109.32 |
| 2016-06-23 | 105.48 |
| 2016-06-22 | 105.48 |
| 2016-06-21 | 101.38 |
| 2016-06-20 | 101.11 |
| 2016-06-17 | 101.11 |
| 2016-06-16 | 101.11 |
| 2016-06-15 | 101.11 |
| 2016-06-14 | 105.21 |
| 2016-06-13 | 107.40 |
| 2016-06-10 | 111.23 |
| 2016-06-08 | 112.32 |
| 2016-06-07 | 112.60 |
| 2016-06-06 | 112.05 |
| 2016-06-03 | 109.32 |
| 2016-06-02 | 99.47 |
| 2016-06-01 | 88.79 |
| 2016-05-31 | 88.79 |
| 2016-05-30 | 89.07 |
| 2016-05-27 | 88.79 |
| 2016-05-26 | 90.98 |
| 2016-05-25 | 88.79 |
| 2016-05-24 | 86.61 |
| 2016-05-23 | 86.06 |
| 2016-05-20 | 86.06 |
| 2016-05-19 | 86.06 |
| 2016-05-18 | 86.06 |
| 2016-05-17 | 79.22 |
| 2016-05-16 | 74.02 |
| 2016-05-13 | 73.75 |
| 2016-05-12 | 73.20 |
| 2016-05-11 | 73.20 |
| 2016-05-10 | 73.20 |
| 2016-05-09 | 73.20 |
| 2016-05-06 | 73.20 |
| 2016-05-05 | 73.20 |
| 2016-05-04 | 73.20 |
| 2016-05-03 | 73.20 |
| 2016-04-29 | 75.11 |
| 2016-04-28 | 72.38 |
| 2016-04-27 | 72.38 |
| 2016-04-26 | 72.38 |
| 2016-04-25 | 72.38 |
| 2016-04-22 | 72.38 |
| 2016-04-21 | 69.91 |
| 2016-04-20 | 69.37 |
| 2016-04-19 | 69.37 |
| 2016-04-18 | 69.64 |
| 2016-04-15 | 69.64 |
| 2016-04-14 | 69.09 |
| 2016-04-13 | 69.09 |
| 2016-04-12 | 69.09 |
| 2016-04-11 | 69.09 |
| 2016-04-08 | 72.38 |
| 2016-04-07 | 72.38 |
| 2016-04-06 | 72.38 |
| 2016-04-05 | 69.64 |
| 2016-04-01 | 67.18 |
| 2016-03-31 | 66.90 |
| 2016-03-30 | 66.90 |
| 2016-03-29 | 67.18 |
| 2016-03-24 | 67.18 |
| 2016-03-23 | 69.64 |
| 2016-03-22 | 69.64 |
| 2016-03-21 | 69.09 |
| 2016-03-18 | 66.90 |
| 2016-03-17 | 66.63 |
| 2016-03-16 | 66.08 |
| 2016-03-15 | 66.36 |
| 2016-03-14 | 66.90 |
| 2016-03-11 | 66.90 |
| 2016-03-10 | 66.90 |
| 2016-03-09 | 67.45 |
| 2016-03-08 | 67.45 |
| 2016-03-07 | 67.45 |
| 2016-03-04 | 67.45 |
| 2016-03-03 | 67.45 |
| 2016-03-02 | 67.45 |
| 2016-03-01 | 66.38 |
| 2016-02-29 | 66.91 |
| 2016-02-26 | 66.91 |
| 2016-02-25 | 64.22 |
| 2016-02-24 | 61.53 |
| 2016-02-23 | 61.53 |
| 2016-02-22 | 61.53 |
| 2016-02-19 | 55.61 |
| 2016-02-18 | 55.61 |
| 2016-02-17 | 55.61 |
| 2016-02-16 | 42.68 |
| 2016-02-15 | 42.68 |
| 2016-02-12 | 42.68 |
| 2016-02-11 | 42.68 |
| 2016-02-05 | 42.68 |
| 2016-02-04 | 42.68 |
| 2016-02-03 | 42.68 |
| 2016-02-02 | 42.68 |
| 2016-02-01 | 42.68 |
| 2016-01-29 | 42.68 |
| 2016-01-28 | 42.68 |
| 2016-01-27 | 42.68 |
| 2016-01-26 | 42.68 |
| 2016-01-25 | 42.68 |
| 2016-01-22 | 42.68 |
| 2016-01-21 | 42.68 |
| 2016-01-20 | 42.68 |
| 2016-01-19 | 42.68 |
| 2016-01-18 | 42.68 |
| 2016-01-15 | 42.68 |
| 2016-01-14 | 42.68 |
| 2016-01-13 | 42.68 |
| 2016-01-12 | 42.68 |
| 2016-01-11 | 45.38 |
| 2016-01-08 | 50.76 |
| 2016-01-07 | 50.76 |
| 2016-01-06 | 52.38 |
| 2016-01-05 | 53.99 |
| 2016-01-04 | 53.99 |
| 2015-12-31 | 53.99 |
| 2015-12-30 | 51.57 |
| 2015-12-29 | 48.07 |
| 2015-12-28 | 48.07 |
| 2015-12-24 | 48.07 |
| 2015-12-23 | 48.07 |
| 2015-12-22 | 46.72 |
| 2015-12-21 | 46.72 |
| 2015-12-18 | 46.72 |
| 2015-12-17 | 46.18 |
| 2015-12-16 | 45.91 |
| 2015-12-15 | 45.91 |
| 2015-12-14 | 46.18 |
| 2015-12-11 | 46.45 |
| 2015-12-10 | 46.18 |
| 2015-12-09 | 45.91 |
| 2015-12-08 | 45.91 |
| 2015-12-07 | 45.38 |
| 2015-12-04 | 45.38 |
| 2015-12-03 | 45.38 |
| 2015-12-02 | 45.38 |
| 2015-12-01 | 45.38 |
| 2015-11-30 | 45.38 |
| 2015-11-27 | 41.88 |
| 2015-11-26 | 41.88 |
| 2015-11-25 | 41.88 |
| 2015-11-24 | 41.88 |
| 2015-11-23 | 41.88 |
| 2015-11-20 | 41.88 |
| 2015-11-19 | 41.88 |
| 2015-11-18 | 41.88 |
| 2015-11-17 | 41.88 |
| 2015-11-16 | 41.88 |
| 2015-11-13 | 41.88 |
| 2015-11-12 | 41.88 |
| 2015-11-11 | 36.62 |
| 2015-11-10 | 36.62 |
| 2015-11-09 | 36.62 |
| 2015-11-06 | 36.62 |
| 2015-11-05 | 36.62 |
| 2015-11-04 | 36.62 |
| 2015-11-03 | 36.62 |
| 2015-11-02 | 36.62 |
| 2015-10-30 | 36.62 |
| 2015-10-29 | 36.62 |
| 2015-10-28 | 36.62 |
| 2015-10-27 | 36.62 |
| 2015-10-26 | 36.62 |
| 2015-10-23 | 36.62 |
| 2015-10-22 | 36.62 |
| 2015-10-20 | 36.62 |
| 2015-10-19 | 36.62 |
| 2015-10-16 | 36.62 |
| 2015-10-15 | 36.62 |
| 2015-10-14 | 36.62 |
| 2015-10-13 | 36.62 |
| 2015-10-12 | 36.62 |
| 2015-10-09 | 33.99 |
| 2015-10-08 | 31.37 |
| 2015-10-07 | 30.05 |
| 2015-10-06 | 30.05 |
| 2015-10-05 | 30.05 |
| 2015-10-02 | 28.74 |
| 2015-09-30 | 28.74 |
| 2015-09-29 | 28.74 |
| 2015-09-25 | 28.74 |
| 2015-09-24 | 27.43 |
| 2015-09-23 | 27.43 |
| 2015-09-22 | 27.43 |
| 2015-09-21 | 26.11 |
| 2015-09-18 | 26.11 |
| 2015-09-17 | 26.11 |
| 2015-09-16 | 24.80 |
| 2015-09-15 | 23.49 |
| 2015-09-14 | 22.17 |
| 2015-09-11 | 20.86 |
| 2015-09-10 | 20.86 |
| 2015-09-09 | 20.60 |
| 2015-09-08 | 20.60 |
| 2015-09-07 | 20.86 |
| 2015-09-04 | 20.86 |
| 2015-09-02 | 20.86 |
| 2015-09-01 | 23.49 |
| 2015-08-31 | 23.49 |
| 2015-08-28 | 23.49 |
| 2015-08-27 | 19.81 |
| 2015-08-26 | 18.23 |
| 2015-08-25 | 16.92 |
| 2015-08-24 | 20.86 |
| 2015-08-21 | 26.11 |
| 2015-08-20 | 26.11 |
| 2015-08-19 | 26.11 |
| 2015-08-18 | 31.37 |
| 2015-08-17 | 33.99 |
| 2015-08-14 | 35.31 |
| 2015-08-13 | 33.99 |
| 2015-08-12 | 33.99 |
| 2015-08-11 | 35.31 |
| 2015-08-10 | 35.31 |
| 2015-08-07 | 35.31 |
| 2015-08-06 | 35.31 |
| 2015-08-05 | 35.31 |
| 2015-08-04 | 35.05 |
| 2015-08-03 | 34.78 |
| 2015-07-31 | 33.99 |
| 2015-07-30 | 36.62 |
| 2015-07-29 | 39.25 |
| 2015-07-28 | 39.25 |
| 2015-07-27 | 39.25 |
| 2015-07-24 | 44.24 |
| 2015-07-23 | 44.24 |
| 2015-07-22 | 38.20 |
| 2015-07-21 | 49.76 |
| 2015-07-20 | 49.76 |
| 2015-07-17 | 45.03 |
| 2015-07-16 | 45.03 |
| 2015-07-15 | 44.77 |
| 2015-07-14 | 44.77 |
| 2015-07-13 | 44.50 |
| 2015-07-10 | 44.50 |
| 2015-07-09 | 45.03 |
| 2015-07-08 | 45.03 |
| 2015-07-07 | 45.03 |
| 2015-07-06 | 44.50 |
| 2015-07-03 | 57.12 |
| 2015-07-02 | 58.95 |
| 2015-06-30 | 58.95 |
| 2015-06-29 | 58.95 |
| 2015-06-26 | 58.95 |
| 2015-06-25 | 58.95 |
| 2015-06-24 | 58.95 |
| 2015-06-23 | 58.95 |
| 2015-06-22 | 58.95 |
| 2015-06-19 | 61.84 |
| 2015-06-18 | 66.84 |
| 2015-06-17 | 66.84 |
| 2015-06-16 | 61.84 |
| 2015-06-15 | 61.84 |
| 2015-06-12 | 61.84 |
| 2015-06-11 | 61.84 |
| 2015-06-10 | 61.84 |
| 2015-06-09 | 61.84 |
| 2015-06-08 | 66.05 |
| 2015-06-05 | 66.05 |
| 2015-06-04 | 66.05 |
| 2015-06-03 | 66.05 |
| 2015-06-02 | 67.62 |
| 2015-06-01 | 66.84 |
| 2015-05-29 | 66.84 |
| 2015-05-28 | 66.84 |
| 2015-05-27 | 66.84 |
| 2015-05-26 | 66.31 |
| 2015-05-22 | 65.00 |
| 2015-05-21 | 65.00 |
| 2015-05-20 | 65.00 |
| 2015-05-19 | 65.52 |
| 2015-05-18 | 65.52 |
| 2015-05-15 | 65.52 |
| 2015-05-14 | 64.21 |
| 2015-05-13 | 63.42 |
| 2015-05-12 | 64.73 |
| 2015-05-11 | 64.73 |
| 2015-05-08 | 64.73 |
| 2015-05-07 | 65.52 |
| 2015-05-06 | 65.52 |
| 2015-05-05 | 65.52 |
| 2015-05-04 | 65.52 |
| 2015-04-30 | 62.63 |
| 2015-04-29 | 62.63 |
| 2015-04-28 | 61.58 |
| 2015-04-27 | 61.58 |
| 2015-04-24 | 58.95 |
| 2015-04-23 | 62.11 |
| 2015-04-22 | 58.95 |
| 2015-04-21 | 57.64 |
| 2015-04-20 | 63.68 |
| 2015-04-17 | 63.95 |
| 2015-04-16 | 60.27 |
| 2015-04-15 | 60.27 |
| 2015-04-14 | 60.27 |
| 2015-04-13 | 57.90 |
| 2015-04-10 | 57.64 |
| 2015-04-09 | 56.59 |
| 2015-04-08 | 55.80 |
| 2015-04-02 | 55.80 |
| 2015-04-01 | 55.80 |
| 2015-03-31 | 55.01 |
| 2015-03-30 | 55.01 |
| 2015-03-27 | 55.01 |
| 2015-03-26 | 55.01 |
| 2015-03-25 | 55.28 |
| 2015-03-24 | 55.28 |
| 2015-03-23 | 55.01 |
| 2015-03-20 | 55.01 |
| 2015-03-19 | 55.54 |
| 2015-03-18 | 55.54 |
| 2015-03-17 | 55.54 |
| 2015-03-16 | 55.54 |
| 2015-03-13 | 55.28 |
| 2015-03-12 | 54.23 |
| 2015-03-11 | 54.23 |
| 2015-03-10 | 54.23 |
| 2015-03-09 | 53.96 |
| 2015-03-06 | 56.33 |
| 2015-03-05 | 53.70 |
| 2015-03-04 | 56.59 |
| 2015-03-03 | 56.59 |
| 2015-03-02 | 52.39 |
| 2015-02-27 | 54.23 |
| 2015-02-26 | 54.23 |
| 2015-02-25 | 54.23 |
| 2015-02-24 | 53.71 |
| 2015-02-23 | 53.71 |
| 2015-02-18 | 53.71 |
| 2015-02-17 | 53.71 |
| 2015-02-16 | 53.45 |
| 2015-02-13 | 53.45 |
| 2015-02-12 | 53.71 |
| 2015-02-11 | 53.71 |
| 2015-02-10 | 53.19 |
| 2015-02-09 | 52.93 |
| 2015-02-06 | 56.30 |
| 2015-02-05 | 53.45 |
| 2015-02-04 | 52.67 |
| 2015-02-03 | 51.89 |
| 2015-02-02 | 51.63 |
| 2015-01-30 | 51.63 |
| 2015-01-29 | 49.04 |
| 2015-01-28 | 50.34 |
| 2015-01-27 | 45.93 |
| 2015-01-26 | 45.67 |
| 2015-01-23 | 45.67 |
| 2015-01-22 | 48.00 |
| 2015-01-21 | 51.63 |
| 2015-01-20 | 51.63 |
| 2015-01-19 | 51.63 |
| 2015-01-16 | 56.04 |
| 2015-01-15 | 54.74 |
| 2015-01-14 | 56.82 |
| 2015-01-13 | 56.82 |
| 2015-01-12 | 50.08 |
| 2015-01-09 | 56.82 |
| 2015-01-08 | 50.60 |
| 2015-01-07 | 49.04 |
| 2015-01-06 | 47.75 |
| 2015-01-05 | 47.75 |
| 2015-01-02 | 47.75 |
| 2014-12-31 | 45.15 |
| 2014-12-30 | 45.15 |
| 2014-12-29 | 43.60 |
| 2014-12-24 | 43.60 |
| 2014-12-23 | 43.86 |
| 2014-12-22 | 43.86 |
| 2014-12-19 | 43.86 |
| 2014-12-18 | 43.08 |
| 2014-12-17 | 50.34 |
| 2014-12-16 | 50.34 |
| 2014-12-15 | 50.34 |
| 2014-12-12 | 50.34 |
| 2014-12-11 | 50.34 |
| 2014-12-10 | 52.67 |
| 2014-12-09 | 59.67 |
| 2014-12-08 | 60.71 |
| 2014-12-05 | 63.30 |
| 2014-12-04 | 65.89 |
| 2014-12-03 | 65.89 |
| 2014-12-02 | 72.11 |
| 2014-12-01 | 66.67 |
| 2014-11-28 | 69.00 |
| 2014-11-27 | 67.73 |
| 2014-11-26 | 71.54 |
| 2014-11-25 | 70.27 |
| 2014-11-24 | 67.73 |
| 2014-11-21 | 75.35 |
| 2014-11-20 | 75.35 |
| 2014-11-19 | 75.35 |
| 2014-11-18 | 75.61 |
| 2014-11-17 | 75.86 |
| 2014-11-14 | 75.86 |
| 2014-11-13 | 76.62 |
| 2014-11-12 | 77.13 |
| 2014-11-11 | 77.39 |
| 2014-11-10 | 77.39 |
| 2014-11-07 | 77.39 |
| 2014-11-06 | 77.39 |
| 2014-11-05 | 74.08 |
| 2014-11-04 | 74.08 |
| 2014-11-03 | 75.35 |
| 2014-10-31 | 75.35 |
| 2014-10-30 | 72.81 |
| 2014-10-29 | 73.07 |
| 2014-10-28 | 72.81 |
| 2014-10-27 | 72.81 |
| 2014-10-24 | 72.81 |
| 2014-10-23 | 72.81 |
| 2014-10-22 | 73.07 |
| 2014-10-21 | 73.32 |
| 2014-10-20 | 74.08 |
| 2014-10-17 | 77.89 |
| 2014-10-16 | 77.89 |
| 2014-10-15 | 80.69 |
| 2014-10-14 | 80.69 |
| 2014-10-13 | 80.94 |
| 2014-10-10 | 81.20 |
| 2014-10-09 | 81.20 |
| 2014-10-08 | 81.20 |
| 2014-10-07 | 81.20 |
| 2014-10-06 | 81.20 |
| 2014-10-03 | 81.71 |
| 2014-09-30 | 82.98 |
| 2014-09-29 | 82.98 |
| 2014-09-26 | 82.98 |
| 2014-09-25 | 82.98 |
| 2014-09-24 | 78.15 |
| 2014-09-23 | 80.44 |
| 2014-09-22 | 80.44 |
| 2014-09-19 | 79.17 |
| 2014-09-18 | 82.98 |
| 2014-09-17 | 89.33 |
| 2014-09-16 | 85.52 |
| 2014-09-15 | 80.18 |
| 2014-09-12 | 90.60 |
| 2014-09-11 | 91.62 |
| 2014-09-10 | 98.23 |
| 2014-09-08 | 100.51 |
| 2014-09-05 | 100.51 |
| 2014-09-04 | 100.77 |
| 2014-09-03 | 100.77 |
| 2014-09-02 | 100.77 |
| 2014-09-01 | 101.02 |
| 2014-08-29 | 101.78 |
| 2014-08-28 | 103.31 |
| 2014-08-27 | 103.31 |
| 2014-08-26 | 103.31 |
| 2014-08-25 | 100.77 |
| 2014-08-22 | 100.77 |
| 2014-08-21 | 100.77 |
| 2014-08-20 | 95.68 |
| 2014-08-19 | 95.68 |
| 2014-08-18 | 95.68 |
| 2014-08-15 | 100.77 |
| 2014-08-14 | 100.77 |
| 2014-08-13 | 98.99 |
| 2014-08-12 | 100.77 |
| 2014-08-11 | 100.77 |
| 2014-08-08 | 103.05 |
| 2014-08-07 | 103.31 |
| 2014-08-06 | 103.31 |
| 2014-08-05 | 103.31 |
| 2014-08-04 | 103.31 |
| 2014-08-01 | 103.31 |
| 2014-07-31 | 100.77 |
| 2014-07-30 | 100.77 |
| 2014-07-29 | 103.31 |
| 2014-07-28 | 103.31 |
| 2014-07-25 | 98.23 |
| 2014-07-24 | 98.23 |
| 2014-07-23 | 98.23 |
| 2014-07-22 | 98.23 |
| 2014-07-21 | 98.23 |
| 2014-07-18 | 98.23 |
| 2014-07-17 | 98.23 |
| 2014-07-16 | 98.23 |
| 2014-07-15 | 98.23 |
| 2014-07-14 | 95.68 |
| 2014-07-11 | 95.68 |
| 2014-07-10 | 95.68 |
| 2014-07-09 | 95.68 |
| 2014-07-08 | 95.68 |
| 2014-07-07 | 95.68 |
| 2014-07-04 | 95.68 |
| 2014-07-03 | 95.68 |
| 2014-07-02 | 95.68 |
| 2014-06-30 | 93.14 |
| 2014-06-27 | 93.14 |
| 2014-06-26 | 95.68 |
| 2014-06-25 | 95.68 |
| 2014-06-24 | 95.68 |
| 2014-06-23 | 95.68 |
| 2014-06-20 | 98.23 |
| 2014-06-19 | 98.23 |
| 2014-06-18 | 98.23 |
| 2014-06-17 | 98.23 |
| 2014-06-16 | 98.23 |
| 2014-06-13 | 98.23 |
| 2014-06-12 | 95.68 |
| 2014-06-11 | 98.23 |
| 2014-06-10 | 98.23 |
| 2014-06-09 | 100.77 |
| 2014-06-06 | 100.77 |
| 2014-06-05 | 100.77 |
| 2014-06-04 | 100.77 |
| 2014-06-03 | 100.77 |
| 2014-05-30 | 99.50 |
| 2014-05-29 | 99.50 |
| 2014-05-28 | 99.50 |
| 2014-05-27 | 100.77 |
| 2014-05-26 | 100.77 |
| 2014-05-23 | 99.50 |
| 2014-05-22 | 100.77 |
| 2014-05-21 | 100.77 |
| 2014-05-20 | 100.77 |
| 2014-05-19 | 100.77 |
| 2014-05-16 | 102.04 |
| 2014-05-15 | 103.31 |
| 2014-05-14 | 103.31 |
| 2014-05-13 | 103.31 |
| 2014-05-12 | 103.31 |
| 2014-05-09 | 103.31 |
| 2014-05-08 | 98.23 |
| 2014-05-07 | 103.05 |
| 2014-05-05 | 103.31 |
| 2014-05-02 | 103.31 |
| 2014-04-30 | 103.31 |
| 2014-04-29 | 101.27 |
| 2014-04-28 | 103.31 |
| 2014-04-25 | 103.31 |
| 2014-04-24 | 105.85 |
| 2014-04-23 | 103.31 |
| 2014-04-22 | 103.31 |
| 2014-04-17 | 105.60 |
| 2014-04-16 | 104.58 |
| 2014-04-15 | 107.37 |
| 2014-04-14 | 107.37 |
| 2014-04-11 | 107.37 |
| 2014-04-10 | 107.37 |
| 2014-04-09 | 107.37 |
| 2014-04-08 | 108.14 |
| 2014-04-07 | 108.39 |
| 2014-04-04 | 108.39 |
| 2014-04-03 | 105.85 |
| 2014-04-02 | 105.85 |
| 2014-04-01 | 99.50 |
| 2014-03-31 | 99.50 |
| 2014-03-28 | 99.50 |
| 2014-03-27 | 98.48 |
| 2014-03-26 | 95.68 |
| 2014-03-25 | 95.68 |
| 2014-03-24 | 103.31 |
| 2014-03-21 | 103.31 |
| 2014-03-20 | 103.05 |
| 2014-03-19 | 103.31 |
| 2014-03-18 | 103.31 |
| 2014-03-17 | 101.27 |
| 2014-03-14 | 102.04 |
| 2014-03-13 | 101.27 |
| 2014-03-12 | 98.76 |
| 2014-03-11 | 105.30 |
| 2014-03-10 | 105.30 |
| 2014-03-07 | 107.56 |
| 2014-03-06 | 108.82 |
| 2014-03-05 | 108.82 |
| 2014-03-04 | 108.82 |
| 2014-03-03 | 106.31 |
| 2014-02-28 | 91.21 |
| 2014-02-27 | 89.95 |
| 2014-02-26 | 87.44 |
| 2014-02-25 | 88.70 |
| 2014-02-24 | 88.70 |
| 2014-02-21 | 88.70 |
| 2014-02-20 | 86.43 |
| 2014-02-19 | 86.43 |
| 2014-02-18 | 86.18 |
| 2014-02-17 | 88.70 |
| 2014-02-14 | 88.70 |
| 2014-02-13 | 88.70 |
| 2014-02-12 | 78.63 |
| 2014-02-11 | 88.44 |
| 2014-02-10 | 78.63 |
| 2014-02-07 | 87.19 |
| 2014-02-06 | 83.66 |
| 2014-02-05 | 71.08 |
| 2014-02-04 | 71.08 |
| 2014-01-30 | 76.12 |
| 2014-01-29 | 68.82 |
| 2014-01-28 | 64.79 |
| 2014-01-27 | 64.79 |
| 2014-01-24 | 64.79 |
| 2014-01-23 | 68.57 |
| 2014-01-22 | 68.57 |
| 2014-01-21 | 68.57 |
| 2014-01-20 | 68.57 |
| 2014-01-17 | 71.08 |
| 2014-01-16 | 71.08 |
| 2014-01-15 | 71.08 |
| 2014-01-14 | 71.08 |
| 2014-01-13 | 70.58 |
| 2014-01-10 | 70.58 |
| 2014-01-09 | 70.58 |
| 2014-01-08 | 70.83 |
| 2014-01-07 | 71.08 |
| 2014-01-06 | 71.08 |
| 2014-01-03 | 71.08 |
| 2014-01-02 | 73.60 |
| 2013-12-31 | 76.12 |
| 2013-12-30 | 76.12 |
| 2013-12-27 | 76.12 |
| 2013-12-24 | 76.12 |
| 2013-12-23 | 76.87 |
| 2013-12-20 | 76.12 |
| 2013-12-19 | 76.12 |
| 2013-12-18 | 76.12 |
| 2013-12-17 | 76.12 |
| 2013-12-16 | 76.12 |
| 2013-12-13 | 76.12 |
| 2013-12-12 | 78.13 |
| 2013-12-11 | 78.38 |
| 2013-12-10 | 78.38 |
| 2013-12-09 | 78.38 |
| 2013-12-06 | 78.63 |
| 2013-12-05 | 61.02 |
| 2013-12-04 | 58.50 |
| 2013-12-03 | 58.50 |
| 2013-12-02 | 58.50 |
| 2013-11-29 | 56.49 |
| 2013-11-28 | 57.50 |
| 2013-11-27 | 50.96 |
| 2013-11-26 | 48.44 |
| 2013-11-25 | 44.67 |
| 2013-11-22 | 43.41 |
| 2013-11-21 | 41.65 |
| 2013-11-20 | 41.65 |
| 2013-11-19 | 38.69 |
| 2013-11-18 | 37.71 |
| 2013-11-15 | 33.52 |
| 2013-11-14 | 33.52 |
| 2013-11-13 | 33.03 |
| 2013-11-12 | 32.78 |
| 2013-11-11 | 32.78 |
| 2013-11-08 | 32.53 |
| 2013-11-07 | 32.53 |
| 2013-11-06 | 31.79 |
| 2013-11-05 | 34.26 |
| 2013-11-04 | 34.26 |
| 2013-11-01 | 34.26 |
| 2013-10-31 | 34.26 |
| 2013-10-30 | 36.47 |
| 2013-10-29 | 36.97 |
| 2013-10-28 | 36.97 |
| 2013-10-25 | 36.97 |
| 2013-10-24 | 36.97 |
| 2013-10-23 | 36.97 |
| 2013-10-22 | 36.72 |
| 2013-10-21 | 36.72 |
| 2013-10-18 | 36.72 |
| 2013-10-17 | 35.98 |
| 2013-10-16 | 35.98 |
| 2013-10-15 | 35.49 |
| 2013-10-11 | 35.49 |
| 2013-10-10 | 35.49 |
| 2013-10-09 | 35.49 |
| 2013-10-08 | 35.49 |
| 2013-10-07 | 35.49 |
| 2013-10-04 | 35.49 |
| 2013-10-03 | 33.03 |
| 2013-10-02 | 33.03 |
| 2013-09-30 | 33.03 |
| 2013-09-27 | 33.03 |
| 2013-09-26 | 35.49 |
| 2013-09-25 | 34.01 |
| 2013-09-24 | 34.01 |
| 2013-09-23 | 34.01 |
| 2013-09-19 | 34.26 |
| 2013-09-18 | 35.98 |
| 2013-09-17 | 31.79 |
| 2013-09-16 | 30.56 |
| 2013-09-13 | 30.56 |
| 2013-09-12 | 30.56 |
| 2013-09-11 | 30.56 |
| 2013-09-10 | 30.56 |
| 2013-09-09 | 30.56 |
| 2013-09-06 | 35.00 |
| 2013-09-05 | 35.49 |
| 2013-09-04 | 36.72 |
| 2013-09-03 | 36.72 |
| 2013-09-02 | 36.72 |
| 2013-08-30 | 34.26 |
| 2013-08-29 | 33.76 |
| 2013-08-28 | 33.03 |
| 2013-08-27 | 33.03 |
| 2013-08-26 | 33.27 |
| 2013-08-23 | 33.27 |
| 2013-08-22 | 32.53 |
| 2013-08-21 | 28.10 |
| 2013-08-20 | 29.33 |
| 2013-08-19 | 30.07 |
| 2013-08-16 | 29.33 |
| 2013-08-15 | 20.95 |
| 2013-08-13 | 18.98 |
| 2013-08-12 | 18.00 |
| 2013-08-09 | 15.78 |
| 2013-08-08 | 13.07 |
| 2013-08-07 | 13.07 |
| 2013-08-06 | 16.03 |
| 2013-08-05 | 16.03 |
| 2013-08-02 | 15.78 |
| 2013-08-01 | 14.55 |
| 2013-07-31 | 14.55 |
| 2013-07-30 | 13.32 |
| 2013-07-29 | 13.32 |
| 2013-07-26 | 13.32 |
| 2013-07-25 | 13.32 |
| 2013-07-24 | 13.32 |
| 2013-07-23 | 13.32 |
| 2013-07-22 | 13.32 |
| 2013-07-19 | 12.83 |
| 2013-07-18 | 12.83 |
| 2013-07-17 | 12.09 |
| 2013-07-16 | 12.09 |
| 2013-07-15 | 13.32 |
| 2013-07-12 | 6.91 |
| 2013-07-11 | 3.46 |
| 2013-07-10 | 10.85 |
| 2013-07-09 | 12.83 |
| 2013-07-08 | 12.83 |
| 2013-07-05 | 12.83 |
| 2013-07-04 | 12.83 |
| 2013-07-03 | 12.83 |
| 2013-07-02 | 12.83 |
| 2013-06-28 | 12.83 |
| 2013-06-27 | 13.32 |
| 2013-06-26 | 13.32 |
| 2013-06-25 | 13.81 |
| 2013-06-24 | 14.06 |
| 2013-06-21 | 14.06 |
| 2013-06-20 | 10.85 |
| 2013-06-19 | 10.85 |
| 2013-06-18 | 10.85 |
| 2013-06-17 | 10.85 |
| 2013-06-14 | 10.85 |
| 2013-06-13 | 10.85 |
| 2013-06-11 | 10.85 |
| 2013-06-10 | 10.85 |
| 2013-06-07 | 10.85 |
| 2013-06-06 | 10.85 |
| 2013-06-05 | 10.85 |
| 2013-06-04 | 10.85 |
| 2013-06-03 | 10.85 |
| 2013-05-31 | 14.55 |
| 2013-05-30 | 14.55 |
| 2013-05-29 | 14.55 |
| 2013-05-28 | 12.33 |
| 2013-05-27 | 12.09 |
| 2013-05-24 | 12.09 |
| 2013-05-23 | 7.41 |
| 2013-05-22 | 12.09 |
| 2013-05-21 | 10.85 |
| 2013-05-20 | 10.85 |
| 2013-05-16 | 10.85 |
| 2013-05-15 | 13.32 |
| 2013-05-14 | 12.09 |
| 2013-05-13 | 12.09 |
| 2013-05-10 | 12.09 |
| 2013-05-09 | 12.09 |
| 2013-05-08 | 10.36 |
| 2013-05-07 | 10.36 |
| 2013-05-06 | 10.36 |
| 2013-05-03 | 10.36 |
| 2013-05-02 | 10.85 |
| 2013-04-30 | 10.85 |
| 2013-04-29 | 10.12 |
| 2013-04-26 | 10.12 |
| 2013-04-25 | 10.61 |
| 2013-04-24 | 8.88 |
| 2013-04-23 | 8.14 |
| 2013-04-22 | 8.88 |
| 2013-04-19 | 8.88 |
| 2013-04-18 | 7.16 |
| 2013-04-17 | 7.16 |
| 2013-04-16 | 7.16 |
| 2013-04-15 | 7.16 |
| 2013-04-12 | 6.67 |
| 2013-04-11 | 6.67 |
| 2013-04-10 | 6.67 |
| 2013-04-09 | 6.67 |
| 2013-04-08 | 2.23 |
| 2013-04-05 | 3.46 |
| 2013-04-03 | 3.46 |
| 2013-04-02 | 5.93 |
| 2013-03-28 | 5.93 |
| 2013-03-27 | 5.93 |
| 2013-03-26 | 5.93 |
| 2013-03-25 | 10.85 |
| 2013-03-22 | 10.85 |
| 2013-03-21 | 10.85 |
| 2013-03-20 | 10.85 |
| 2013-03-19 | 6.42 |
| 2013-03-18 | 6.42 |
| 2013-03-15 | 9.38 |
| 2013-03-14 | 9.38 |
| 2013-03-13 | 9.38 |
| 2013-03-12 | 11.81 |
| 2013-03-11 | 11.81 |
| 2013-03-08 | 11.81 |
| 2013-03-07 | 11.81 |
| 2013-03-06 | 13.02 |
| 2013-03-05 | 13.99 |
| 2013-03-04 | 13.51 |
| 2013-03-01 | 14.24 |
| 2013-02-28 | 5.73 |
| 2013-02-27 | 5.73 |
| 2013-02-26 | 5.73 |
| 2013-02-25 | 5.73 |
| 2013-02-22 | 5.73 |
| 2013-02-21 | 8.16 |
| 2013-02-20 | 6.95 |
| 2013-02-19 | 4.52 |
| 2013-02-18 | -0.35 |
| 2013-02-15 | -0.35 |
| 2013-02-14 | -2.78 |
| 2013-02-08 | -2.78 |
| 2013-02-07 | -2.78 |
| 2013-02-06 | -2.78 |
| 2013-02-05 | -2.78 |
| 2013-02-04 | -2.78 |
| 2013-02-01 | -2.78 |
| 2013-01-31 | -2.78 |
| 2013-01-30 | -2.78 |
| 2013-01-29 | -5.21 |
| 2013-01-28 | -5.21 |
| 2013-01-25 | -5.21 |
| 2013-01-24 | -5.21 |
| 2013-01-23 | -6.18 |
| 2013-01-22 | -6.42 |
| 2013-01-21 | -6.42 |
| 2013-01-18 | -6.42 |
| 2013-01-17 | -6.42 |
| 2013-01-16 | -6.42 |
| 2013-01-15 | -5.21 |
| 2013-01-14 | -5.21 |
| 2013-01-11 | -5.21 |
| 2013-01-10 | -2.78 |
| 2013-01-09 | -2.78 |
| 2013-01-08 | -1.56 |
| 2013-01-07 | -1.56 |
| 2013-01-04 | -1.56 |
| 2013-01-03 | -1.56 |
| 2013-01-02 | -3.99 |
| 2012-12-31 | -3.99 |
| 2012-12-28 | -3.99 |
| 2012-12-27 | -6.91 |
| 2012-12-24 | -7.64 |
| 2012-12-21 | -7.64 |
| 2012-12-20 | -7.88 |
| 2012-12-19 | -6.67 |
| 2012-12-18 | -8.61 |
| 2012-12-17 | -7.88 |
| 2012-12-14 | -8.12 |
| 2012-12-13 | -3.99 |
| 2012-12-12 | -8.37 |
| 2012-12-11 | -8.12 |
| 2012-12-10 | -8.12 |
| 2012-12-07 | -8.37 |
| 2012-12-06 | -8.37 |
| 2012-12-05 | -8.37 |
| 2012-12-04 | -8.37 |
| 2012-12-03 | -6.42 |
| 2012-11-30 | -6.42 |
| 2012-11-29 | -6.42 |
| 2012-11-28 | -6.42 |
| 2012-11-27 | -6.42 |
| 2012-11-26 | -6.42 |
| 2012-11-23 | -6.42 |
| 2012-11-22 | -6.67 |
| 2012-11-21 | -4.72 |
| 2012-11-20 | -4.72 |
| 2012-11-19 | -5.21 |
| 2012-11-16 | -8.61 |
| 2012-11-15 | -8.61 |
| 2012-11-14 | -8.61 |
| 2012-11-13 | -8.61 |
| 2012-11-12 | -9.56 |
| 2012-11-09 | -9.56 |
| 2012-11-08 | -4.80 |
| 2012-11-07 | -4.80 |
| 2012-11-06 | -4.80 |
| 2012-11-05 | -4.80 |
| 2012-11-02 | -4.80 |
| 2012-11-01 | -4.80 |
| 2012-10-31 | -5.99 |
| 2012-10-30 | -5.99 |
| 2012-10-29 | -5.99 |
| 2012-10-26 | -5.99 |
| 2012-10-25 | -7.18 |
| 2012-10-24 | -7.18 |
| 2012-10-22 | -7.18 |
| 2012-10-19 | -7.18 |
| 2012-10-18 | -7.18 |
| 2012-10-17 | -7.18 |
| 2012-10-16 | -9.56 |
| 2012-10-15 | -13.13 |
| 2012-10-12 | -14.32 |
| 2012-10-11 | -14.32 |
| 2012-10-10 | -19.08 |
| 2012-10-09 | -19.08 |
| 2012-10-08 | -19.08 |
| 2012-10-05 | -19.08 |
| 2012-10-04 | -19.08 |
| 2012-10-03 | -14.32 |
| 2012-09-28 | -17.89 |
| 2012-09-27 | -17.89 |
| 2012-09-26 | -17.89 |
| 2012-09-25 | -17.89 |
| 2012-09-24 | -17.89 |
| 2012-09-21 | -16.70 |
| 2012-09-20 | -13.13 |
| 2012-09-19 | -13.13 |
| 2012-09-18 | -11.94 |
| 2012-09-17 | -11.94 |
| 2012-09-14 | -11.94 |
| 2012-09-13 | -19.32 |
| 2012-09-12 | -19.32 |
| 2012-09-11 | -15.51 |
| 2012-09-10 | -15.51 |
| 2012-09-07 | -15.51 |
| 2012-09-06 | -15.51 |
| 2012-09-05 | -14.32 |
| 2012-09-04 | -14.32 |
| 2012-09-03 | -14.32 |
| 2012-08-31 | -13.13 |
| 2012-08-30 | -15.51 |
| 2012-08-29 | -7.18 |
| 2012-08-28 | -7.18 |
| 2012-08-27 | -7.18 |
| 2012-08-24 | -7.18 |
| 2012-08-23 | -7.18 |
| 2012-08-22 | -7.18 |
| 2012-08-21 | -7.18 |
| 2012-08-20 | -7.18 |
| 2012-08-17 | -7.18 |
| 2012-08-16 | -7.18 |
| 2012-08-15 | -7.18 |
| 2012-08-14 | -7.18 |
| 2012-08-13 | -5.99 |
| 2012-08-10 | -5.99 |
| 2012-08-09 | -5.99 |
| 2012-08-08 | -5.99 |
| 2012-08-07 | -5.99 |
| 2012-08-06 | -4.80 |
| 2012-08-03 | -3.61 |
| 2012-08-02 | -3.61 |
| 2012-08-01 | -3.61 |
| 2012-07-31 | -3.61 |
| 2012-07-30 | -8.85 |
| 2012-07-27 | -8.85 |
| 2012-07-26 | -13.13 |
| 2012-07-25 | -19.08 |
| 2012-07-24 | -14.32 |
| 2012-07-23 | -14.32 |
| 2012-07-20 | -11.94 |
| 2012-07-19 | -14.32 |
| 2012-07-18 | -14.32 |
| 2012-07-17 | -14.32 |
| 2012-07-16 | -14.32 |
| 2012-07-13 | -14.32 |
| 2012-07-12 | -14.32 |
| 2012-07-11 | -14.32 |
| 2012-07-10 | -9.56 |
| 2012-07-09 | -8.37 |
| 2012-07-06 | -7.18 |
| 2012-07-05 | -7.18 |
| 2012-07-04 | -7.18 |
| 2012-07-03 | -7.18 |
| 2012-06-29 | -7.18 |
| 2012-06-28 | -7.18 |
| 2012-06-27 | -7.18 |
| 2012-06-26 | -7.18 |
| 2012-06-25 | -7.18 |
| 2012-06-22 | -7.18 |
| 2012-06-21 | -7.18 |
| 2012-06-20 | -7.18 |
| 2012-06-19 | -7.18 |
| 2012-06-18 | -4.80 |
| 2012-06-15 | -4.80 |
| 2012-06-14 | -2.90 |
| 2012-06-13 | -2.42 |
| 2012-06-12 | -2.42 |
| 2012-06-11 | -2.42 |
| 2012-06-08 | -1.23 |
| 2012-06-07 | -1.23 |
| 2012-06-06 | -1.23 |
| 2012-06-05 | -1.23 |
| 2012-06-04 | 1.15 |
| 2012-06-01 | 1.86 |
| 2012-05-31 | 2.10 |
| 2012-05-30 | 2.34 |
| 2012-05-29 | 2.34 |
| 2012-05-28 | 2.34 |
| 2012-05-25 | 2.34 |
| 2012-05-24 | 2.34 |
| 2012-05-23 | 3.53 |
| 2012-05-22 | 3.53 |
| 2012-05-21 | 3.53 |
| 2012-05-18 | 5.67 |
| 2012-05-17 | 5.91 |
| 2012-05-16 | 7.10 |
| 2012-05-15 | 7.10 |
| 2012-05-14 | 7.10 |
| 2012-05-11 | 7.10 |
| 2012-05-10 | 7.10 |
| 2012-05-09 | 7.10 |
| 2012-05-08 | 7.10 |
| 2012-05-07 | 7.10 |
| 2012-05-04 | 7.10 |
| 2012-05-03 | 7.10 |
| 2012-05-02 | 7.10 |
| 2012-04-30 | 7.10 |
| 2012-04-27 | 7.10 |
| 2012-04-26 | 7.10 |
| 2012-04-25 | 7.10 |
| 2012-04-24 | 8.29 |
| 2012-04-23 | 8.29 |
| 2012-04-20 | 7.10 |
| 2012-04-19 | 5.19 |
| 2012-04-18 | 5.19 |
| 2012-04-17 | 5.19 |
| 2012-04-16 | 5.19 |
| 2012-04-13 | 4.72 |
| 2012-04-12 | 4.72 |
| 2012-04-11 | 4.72 |
| 2012-04-10 | 4.72 |
| 2012-04-05 | 4.72 |
| 2012-04-03 | 4.72 |
| 2012-04-02 | 5.91 |
| 2012-03-30 | 9.48 |
| 2012-03-29 | 9.48 |
| 2012-03-28 | 9.48 |
| 2012-03-27 | 7.10 |
| 2012-03-26 | 7.10 |
| 2012-03-23 | 4.72 |
| 2012-03-22 | 2.58 |
| 2012-03-21 | 2.34 |
| 2012-03-20 | 6.62 |
| 2012-03-19 | 9.48 |
| 2012-03-16 | 14.24 |
| 2012-03-15 | 14.71 |
| 2012-03-14 | 14.71 |
| 2012-03-13 | 16.38 |
| 2012-03-12 | 16.62 |
| 2012-03-09 | 14.24 |
| 2012-03-08 | 12.10 |
| 2012-03-07 | 12.57 |
| 2012-03-06 | 13.52 |
| 2012-03-05 | 14.24 |
| 2012-03-02 | 14.71 |
| 2012-03-01 | 16.62 |
| 2012-02-29 | 25.66 |
| 2012-02-28 | 23.28 |
| 2012-02-27 | 23.28 |
| 2012-02-24 | 20.19 |
| 2012-02-23 | 16.38 |
| 2012-02-22 | 14.95 |
| 2012-02-21 | 13.76 |
| 2012-02-20 | 14.24 |
| 2012-02-17 | 12.33 |
| 2012-02-16 | 12.33 |
| 2012-02-15 | 11.62 |
| 2012-02-14 | 11.62 |
| 2012-02-13 | 11.62 |
| 2012-02-10 | 9.72 |
| 2012-02-09 | 7.34 |
| 2012-02-08 | 7.57 |
| 2012-02-07 | 7.10 |
| 2012-02-06 | 4.48 |
| 2012-02-03 | 4.48 |
| 2012-02-02 | 4.24 |
| 2012-02-01 | 4.24 |
| 2012-01-31 | 4.24 |
| 2012-01-30 | 4.24 |
| 2012-01-27 | 4.72 |
| 2012-01-26 | 4.72 |
| 2012-01-20 | 7.10 |
| 2012-01-19 | 7.10 |
| 2012-01-18 | 7.10 |
| 2012-01-17 | 7.10 |
| 2012-01-16 | 7.10 |
| 2012-01-13 | 7.10 |
| 2012-01-12 | 5.91 |
| 2012-01-11 | 5.91 |
| 2012-01-10 | 5.91 |
| 2012-01-09 | 4.72 |
| 2012-01-06 | 4.72 |
| 2012-01-05 | 4.72 |
| 2012-01-04 | 7.81 |
| 2012-01-03 | 7.81 |
| 2011-12-30 | 7.81 |
| 2011-12-29 | 7.81 |
| 2011-12-28 | 7.81 |
| 2011-12-23 | 8.29 |
| 2011-12-22 | 7.10 |
| 2011-12-21 | 7.10 |
| 2011-12-20 | 7.10 |
| 2011-12-19 | 7.10 |
| 2011-12-16 | 9.48 |
| 2011-12-15 | 9.48 |
| 2011-12-14 | 9.48 |
| 2011-12-13 | 9.48 |
| 2011-12-12 | 9.48 |
| 2011-12-09 | 10.67 |
| 2011-12-08 | 11.86 |
| 2011-12-07 | 11.86 |
| 2011-12-06 | 11.86 |
| 2011-12-05 | 11.86 |
| 2011-12-02 | 11.86 |
| 2011-12-01 | 11.86 |
| 2011-11-30 | 10.67 |
| 2011-11-29 | 9.50 |
| 2011-11-28 | 11.83 |
| 2011-11-25 | 11.83 |
| 2011-11-24 | 11.83 |
| 2011-11-23 | 11.83 |
| 2011-11-22 | 9.04 |
| 2011-11-21 | 9.04 |
| 2011-11-18 | 11.37 |
| 2011-11-17 | 14.63 |
| 2011-11-16 | 11.83 |
| 2011-11-15 | 15.33 |
| 2011-11-14 | 16.49 |
| 2011-11-11 | 13.23 |
| 2011-11-10 | 14.16 |
| 2011-11-09 | 14.63 |
| 2011-11-08 | 12.53 |
| 2011-11-07 | 15.33 |
| 2011-11-04 | 15.79 |
| 2011-11-03 | 16.03 |
| 2011-11-02 | 17.42 |
| 2011-11-01 | 15.79 |
| 2011-10-31 | 16.96 |
| 2011-10-28 | 15.33 |
| 2011-10-27 | 9.50 |
| 2011-10-26 | 6.94 |
| 2011-10-25 | 8.80 |
| 2011-10-24 | 9.50 |
| 2011-10-21 | 8.57 |
| 2011-10-20 | 8.34 |
| 2011-10-19 | 8.57 |
| 2011-10-18 | 3.68 |
| 2011-10-17 | 8.57 |
| 2011-10-14 | 5.08 |
| 2011-10-13 | 8.34 |
| 2011-10-12 | 11.60 |
| 2011-10-11 | 30.24 |
| 2011-10-10 | 32.80 |
| 2011-10-07 | 39.79 |
| 2011-10-06 | 51.21 |
| 2011-10-04 | 51.44 |
| 2011-10-03 | 51.44 |
| 2011-09-30 | 51.44 |
| 2011-09-28 | 51.44 |
| 2011-09-27 | 61.92 |
| 2011-09-26 | 60.53 |
| 2011-09-23 | 60.76 |
| 2011-09-22 | 60.76 |
| 2011-09-21 | 60.76 |
| 2011-09-20 | 56.10 |
| 2011-09-19 | 56.10 |
| 2011-09-16 | 65.42 |
| 2011-09-15 | 65.42 |
| 2011-09-14 | 65.42 |
| 2011-09-12 | 65.42 |
| 2011-09-09 | 65.42 |
| 2011-09-08 | 65.42 |
| 2011-09-07 | 65.42 |
| 2011-09-06 | 65.42 |
| 2011-09-05 | 65.42 |
| 2011-09-02 | 65.42 |
| 2011-09-01 | 67.28 |
| 2011-08-31 | 67.28 |
| 2011-08-30 | 67.28 |
| 2011-08-29 | 67.28 |
| 2011-08-26 | 67.28 |
| 2011-08-25 | 70.08 |
| 2011-08-24 | 70.08 |
| 2011-08-23 | 72.41 |
| 2011-08-22 | 72.41 |
| 2011-08-19 | 72.41 |
| 2011-08-18 | 72.41 |
| 2011-08-17 | 74.74 |
| 2011-08-16 | 74.74 |
| 2011-08-15 | 70.08 |
| 2011-08-12 | 70.08 |
| 2011-08-11 | 70.08 |
| 2011-08-10 | 70.08 |
| 2011-08-09 | 70.08 |
| 2011-08-08 | 70.08 |
| 2011-08-05 | 67.75 |
| 2011-08-04 | 67.75 |
| 2011-08-03 | 67.75 |
| 2011-08-02 | 67.75 |
| 2011-08-01 | 64.25 |
| 2011-07-29 | 64.25 |
| 2011-07-28 | 63.09 |
| 2011-07-27 | 67.75 |
| 2011-07-26 | 65.42 |
| 2011-07-25 | 69.85 |
| 2011-07-22 | 74.74 |
| 2011-07-21 | 72.41 |
| 2011-07-20 | 70.08 |
| 2011-07-19 | 70.08 |
| 2011-07-18 | 70.08 |
| 2011-07-15 | 70.08 |
| 2011-07-14 | 65.42 |
| 2011-07-13 | 65.42 |
| 2011-07-12 | 65.42 |
| 2011-07-11 | 63.32 |
| 2011-07-08 | 65.42 |
| 2011-07-07 | 65.42 |
| 2011-07-06 | 65.42 |
| 2011-07-05 | 65.42 |
| 2011-07-04 | 67.75 |
| 2011-06-30 | 67.75 |
| 2011-06-29 | 67.75 |
| 2011-06-28 | 64.25 |
| 2011-06-27 | 64.25 |
| 2011-06-24 | 67.75 |
| 2011-06-23 | 70.08 |
| 2011-06-22 | 70.08 |
| 2011-06-21 | 70.08 |
| 2011-06-20 | 65.42 |
| 2011-06-17 | 67.28 |
| 2011-06-16 | 67.28 |
| 2011-06-15 | 67.28 |
| 2011-06-14 | 67.75 |
| 2011-06-13 | 67.75 |
| 2011-06-10 | 67.75 |
| 2011-06-09 | 67.75 |
| 2011-06-08 | 67.75 |
| 2011-06-07 | 67.75 |
| 2011-06-03 | 67.75 |
| 2011-06-02 | 67.75 |
| 2011-06-01 | 67.75 |
| 2011-05-31 | 67.75 |
| 2011-05-30 | 67.75 |
| 2011-05-27 | 68.91 |
| 2011-05-26 | 68.91 |
| 2011-05-25 | 71.94 |
| 2011-05-24 | 72.87 |
| 2011-05-23 | 70.54 |
| 2011-05-20 | 71.71 |
| 2011-05-19 | 72.18 |
| 2011-05-18 | 71.94 |
| 2011-05-17 | 73.81 |
| 2011-05-16 | 73.81 |
| 2011-05-13 | 74.51 |
| 2011-05-12 | 74.51 |
| 2011-05-11 | 73.57 |
| 2011-05-09 | 72.18 |
| 2011-05-06 | 72.18 |
| 2011-05-05 | 72.18 |
| 2011-05-04 | 72.18 |
| 2011-05-03 | 77.77 |
| 2011-04-29 | 77.77 |
| 2011-04-28 | 73.57 |
| 2011-04-27 | 73.57 |
| 2011-04-26 | 73.57 |
| 2011-04-21 | 75.90 |
| 2011-04-20 | 78.23 |
| 2011-04-19 | 74.74 |
| 2011-04-18 | 78.23 |
| 2011-04-15 | 78.23 |
| 2011-04-14 | 78.23 |
| 2011-04-13 | 78.93 |
| 2011-04-12 | 81.49 |
| 2011-04-11 | 86.39 |
| 2011-04-08 | 87.09 |
| 2011-04-07 | 85.46 |
| 2011-04-06 | 85.92 |
| 2011-04-04 | 86.39 |
| 2011-04-01 | 81.73 |
| 2011-03-31 | 81.49 |
| 2011-03-30 | 81.49 |
| 2011-03-29 | 81.73 |
| 2011-03-28 | 81.73 |
| 2011-03-25 | 81.73 |
| 2011-03-24 | 82.66 |
| 2011-03-23 | 82.66 |
| 2011-03-22 | 82.66 |
| 2011-03-21 | 82.66 |
| 2011-03-18 | 82.66 |
| 2011-03-17 | 81.73 |
| 2011-03-16 | 81.73 |
| 2011-03-15 | 77.07 |
| 2011-03-14 | 79.40 |
| 2011-03-11 | 81.26 |
| 2011-03-10 | 78.93 |
| 2011-03-09 | 79.16 |
| 2011-03-08 | 75.20 |
| 2011-03-07 | 75.20 |
| 2011-03-04 | 75.20 |
| 2011-03-03 | 73.81 |
| 2011-03-02 | 74.74 |
| 2011-03-01 | 74.74 |
| 2011-02-28 | 74.51 |
| 2011-02-25 | 75.66 |
| 2011-02-24 | 75.66 |
| 2011-02-23 | 74.51 |
| 2011-02-22 | 75.66 |
| 2011-02-21 | 81.44 |
| 2011-02-18 | 81.44 |
| 2011-02-17 | 82.59 |
| 2011-02-16 | 82.59 |
| 2011-02-15 | 82.59 |
| 2011-02-14 | 82.59 |
| 2011-02-11 | 82.59 |
| 2011-02-10 | 82.59 |
| 2011-02-09 | 82.59 |
| 2011-02-08 | 84.91 |
| 2011-02-07 | 84.91 |
| 2011-02-02 | 84.91 |
| 2011-02-01 | 77.97 |
| 2011-01-31 | 77.97 |
| 2011-01-28 | 78.67 |
| 2011-01-27 | 80.28 |
| 2011-01-26 | 80.28 |
| 2011-01-25 | 78.90 |
| 2011-01-24 | 78.90 |
| 2011-01-21 | 78.90 |
| 2011-01-20 | 78.90 |
| 2011-01-19 | 79.13 |
| 2011-01-18 | 79.13 |
| 2011-01-17 | 79.13 |
| 2011-01-14 | 79.13 |
| 2011-01-13 | 79.13 |
| 2011-01-12 | 79.13 |
| 2011-01-11 | 77.97 |
| 2011-01-10 | 77.97 |
| 2011-01-07 | 77.97 |
| 2011-01-06 | 77.97 |
| 2011-01-05 | 77.97 |
| 2011-01-04 | 72.19 |
| 2011-01-03 | 72.19 |
| 2010-12-31 | 72.19 |
| 2010-12-30 | 72.19 |
| 2010-12-29 | 72.19 |
| 2010-12-28 | 72.19 |
| 2010-12-24 | 72.19 |
| 2010-12-23 | 72.19 |
| 2010-12-22 | 72.19 |
| 2010-12-21 | 72.19 |
| 2010-12-20 | 72.19 |
| 2010-12-17 | 72.19 |
| 2010-12-16 | 72.19 |
| 2010-12-15 | 72.19 |
| 2010-12-14 | 68.73 |
| 2010-12-13 | 66.42 |
| 2010-12-10 | 64.10 |
| 2010-12-09 | 64.10 |
| 2010-12-08 | 66.42 |
| 2010-12-07 | 66.42 |
| 2010-12-06 | 64.34 |
| 2010-12-03 | 64.34 |
| 2010-12-02 | 67.57 |
| 2010-12-01 | 67.57 |
| 2010-11-30 | 66.42 |
| 2010-11-29 | 68.50 |
| 2010-11-26 | 68.50 |
| 2010-11-25 | 68.50 |
| 2010-11-24 | 64.80 |
| 2010-11-23 | 64.80 |
| 2010-11-22 | 66.18 |
| 2010-11-19 | 66.18 |
| 2010-11-18 | 66.65 |
| 2010-11-17 | 66.42 |
| 2010-11-16 | 68.26 |
| 2010-11-15 | 68.73 |
| 2010-11-12 | 69.42 |
| 2010-11-11 | 72.89 |
| 2010-11-10 | 73.12 |
| 2010-11-09 | 73.12 |
| 2010-11-08 | 69.19 |
| 2010-11-05 | 70.56 |
| 2010-11-04 | 71.01 |
| 2010-11-03 | 72.15 |
| 2010-11-02 | 70.56 |
| 2010-11-01 | 71.01 |
| 2010-10-29 | 72.84 |
| 2010-10-28 | 74.21 |
| 2010-10-27 | 71.01 |
| 2010-10-26 | 74.43 |
| 2010-10-25 | 71.01 |
| 2010-10-22 | 71.01 |
| 2010-10-21 | 73.29 |
| 2010-10-20 | 68.73 |
| 2010-10-19 | 70.56 |
| 2010-10-18 | 68.73 |
| 2010-10-15 | 70.56 |
| 2010-10-14 | 69.42 |
| 2010-10-13 | 69.42 |
| 2010-10-12 | 66.22 |
| 2010-10-11 | 65.08 |
| 2010-10-08 | 65.31 |
| 2010-10-07 | 65.77 |
| 2010-10-06 | 55.05 |
| 2010-10-05 | 56.65 |
| 2010-10-04 | 55.05 |
| 2010-09-30 | 56.65 |
| 2010-09-29 | 56.42 |
| 2010-09-28 | 53.91 |
| 2010-09-27 | 56.65 |
| 2010-09-24 | 56.65 |
| 2010-09-22 | 55.74 |
| 2010-09-21 | 55.74 |
| 2010-09-20 | 53.46 |
| 2010-09-17 | 55.96 |
| 2010-09-16 | 56.65 |
| 2010-09-15 | 56.65 |
| 2010-09-14 | 56.65 |
| 2010-09-13 | 56.19 |
| 2010-09-10 | 51.63 |
| 2010-09-09 | 55.96 |
| 2010-09-08 | 56.19 |
| 2010-09-07 | 55.05 |
| 2010-09-06 | 53.68 |
| 2010-09-03 | 50.49 |
| 2010-09-02 | 52.32 |
| 2010-09-01 | 52.32 |
| 2010-08-31 | 52.32 |
| 2010-08-30 | 52.32 |
| 2010-08-27 | 51.63 |
| 2010-08-26 | 52.77 |
| 2010-08-25 | 55.05 |
| 2010-08-24 | 56.65 |
| 2010-08-23 | 56.42 |
| 2010-08-20 | 56.88 |
| 2010-08-19 | 56.88 |
| 2010-08-18 | 56.88 |
| 2010-08-17 | 56.19 |
| 2010-08-16 | 55.05 |
| 2010-08-13 | 55.05 |
| 2010-08-12 | 55.05 |
| 2010-08-11 | 55.05 |
| 2010-08-10 | 55.05 |
| 2010-08-09 | 55.05 |
| 2010-08-06 | 55.05 |
| 2010-08-05 | 55.05 |
| 2010-08-04 | 55.05 |
| 2010-08-03 | 56.42 |
| 2010-08-02 | 56.88 |
| 2010-07-30 | 56.88 |
| 2010-07-29 | 56.88 |
| 2010-07-28 | 56.42 |
| 2010-07-27 | 55.96 |
| 2010-07-26 | 55.51 |
| 2010-07-23 | 55.51 |
| 2010-07-22 | 52.77 |
| 2010-07-21 | 52.77 |
| 2010-07-20 | 52.77 |
| 2010-07-19 | 52.77 |
| 2010-07-16 | 52.77 |
| 2010-07-15 | 52.77 |
| 2010-07-14 | 52.77 |
| 2010-07-13 | 53.68 |
| 2010-07-12 | 53.68 |
| 2010-07-09 | 53.68 |
| 2010-07-08 | 53.68 |
| 2010-07-07 | 53.68 |
| 2010-07-06 | 53.68 |
| 2010-07-05 | 53.68 |
| 2010-07-02 | 53.68 |
| 2010-06-30 | 53.00 |
| 2010-06-29 | 53.00 |
| 2010-06-28 | 53.00 |
| 2010-06-25 | 53.00 |
| 2010-06-24 | 53.00 |
| 2010-06-23 | 53.00 |
| 2010-06-22 | 53.00 |
| 2010-06-21 | 52.77 |
| 2010-06-18 | 52.54 |
| 2010-06-17 | 51.63 |
| 2010-06-15 | 52.32 |
| 2010-06-14 | 52.32 |
| 2010-06-11 | 52.32 |
| 2010-06-10 | 50.26 |
| 2010-06-09 | 50.49 |
| 2010-06-08 | 50.49 |
| 2010-06-07 | 49.35 |
| 2010-06-04 | 50.04 |
| 2010-06-03 | 49.35 |
| 2010-06-02 | 49.35 |
| 2010-06-01 | 49.35 |
| 2010-05-31 | 50.26 |
| 2010-05-28 | 47.98 |
| 2010-05-27 | 36.81 |
| 2010-05-26 | 36.81 |
| 2010-05-25 | 45.48 |
| 2010-05-24 | 52.54 |
| 2010-05-20 | 52.32 |
| 2010-05-19 | 52.32 |
| 2010-05-18 | 50.49 |
| 2010-05-17 | 53.23 |
| 2010-05-14 | 53.46 |
| 2010-05-13 | 53.68 |
| 2010-05-12 | 51.63 |
| 2010-05-11 | 51.63 |
| 2010-05-10 | 53.00 |
| 2010-05-07 | 53.00 |
| 2010-05-06 | 50.49 |
| 2010-05-05 | 52.54 |
| 2010-05-04 | 53.91 |
| 2010-05-03 | 53.91 |
| 2010-04-30 | 53.91 |
| 2010-04-29 | 53.91 |
| 2010-04-28 | 53.91 |
| 2010-04-27 | 53.46 |
| 2010-04-26 | 51.63 |
| 2010-04-23 | 51.86 |
| 2010-04-22 | 52.77 |
| 2010-04-21 | 54.82 |
| 2010-04-20 | 54.82 |
| 2010-04-19 | 53.91 |
| 2010-04-16 | 55.05 |
| 2010-04-15 | 55.74 |
| 2010-04-14 | 54.82 |
| 2010-04-13 | 53.23 |
| 2010-04-12 | 55.51 |
| 2010-04-09 | 54.37 |
| 2010-04-08 | 57.10 |
| 2010-04-07 | 54.14 |
| 2010-04-01 | 52.77 |
| 2010-03-31 | 52.77 |
| 2010-03-30 | 53.46 |
| 2010-03-29 | 53.46 |
| 2010-03-26 | 52.77 |
| 2010-03-25 | 53.00 |
| 2010-03-24 | 53.00 |
| 2010-03-23 | 52.54 |
| 2010-03-22 | 52.32 |
| 2010-03-19 | 52.32 |
| 2010-03-18 | 52.77 |
| 2010-03-17 | 53.68 |
| 2010-03-16 | 53.00 |
| 2010-03-15 | 52.54 |
| 2010-03-12 | 54.13 |
| 2010-03-11 | 54.13 |
| 2010-03-10 | 54.13 |
| 2010-03-09 | 53.00 |
| 2010-03-08 | 50.28 |
| 2010-03-05 | 52.54 |
| 2010-03-04 | 52.77 |
| 2010-03-03 | 49.15 |
| 2010-03-02 | 44.63 |
| 2010-03-01 | 42.37 |
| 2010-02-26 | 43.28 |
| 2010-02-25 | 44.18 |
| 2010-02-24 | 43.50 |
| 2010-02-23 | 43.50 |
| 2010-02-22 | 44.86 |
| 2010-02-19 | 43.50 |
| 2010-02-18 | 44.18 |
| 2010-02-17 | 44.18 |
| 2010-02-12 | 40.11 |
| 2010-02-11 | 35.59 |
| 2010-02-10 | 34.46 |
| 2010-02-09 | 36.27 |
| 2010-02-08 | 31.07 |
| 2010-02-05 | 32.20 |
| 2010-02-04 | 31.30 |
| 2010-02-03 | 29.04 |
| 2010-02-02 | 26.78 |
| 2010-02-01 | 27.68 |
| 2010-01-29 | 22.04 |
| 2010-01-28 | 24.29 |
| 2010-01-27 | 24.29 |
| 2010-01-26 | 25.42 |
| 2010-01-25 | 28.36 |
| 2010-01-22 | 28.36 |
| 2010-01-21 | 27.68 |
| 2010-01-20 | 29.27 |
| 2010-01-19 | 27.68 |
| 2010-01-18 | 25.65 |
| 2010-01-15 | 22.04 |
| 2010-01-14 | 19.78 |
| 2010-01-13 | 15.03 |
| 2010-01-12 | 14.13 |
| 2010-01-11 | 11.41 |
| 2010-01-08 | 6.67 |
| 2010-01-07 | 6.89 |
| 2010-01-06 | 6.44 |
| 2010-01-05 | 5.09 |
| 2010-01-04 | 3.96 |
| 2009-12-31 | 0.34 |
| 2009-12-30 | -0.56 |
| 2009-12-29 | -1.47 |
| 2009-12-28 | -1.02 |
| 2009-12-24 | -2.82 |
| 2009-12-23 | -2.82 |
| 2009-12-22 | -2.82 |
| 2009-12-21 | -2.82 |
| 2009-12-18 | -5.08 |
| 2009-12-17 | -2.82 |
| 2009-12-16 | -0.56 |
| 2009-12-15 | -0.56 |
| 2009-12-14 | -0.56 |
| 2009-12-11 | -2.37 |
| 2009-12-10 | -2.82 |
| 2009-12-09 | -1.24 |
| 2009-12-08 | -0.79 |
| 2009-12-07 | -0.56 |
| 2009-12-04 | -0.56 |
| 2009-12-03 | -0.56 |
| 2009-12-02 | -0.56 |
| 2009-12-01 | -0.56 |
| 2009-11-30 | -2.82 |
| 2009-11-27 | -2.82 |
| 2009-11-26 | -2.82 |
| 2009-11-25 | -2.37 |
| 2009-11-24 | -0.56 |
| 2009-11-23 | 2.83 |
| 2009-11-20 | 2.83 |
| 2009-11-19 | 5.09 |
| 2009-11-18 | 5.09 |
| 2009-11-17 | 8.02 |
| 2009-11-16 | 7.35 |
| 2009-11-13 | 5.76 |
| 2009-11-12 | 3.50 |
| 2009-11-11 | 3.50 |
| 2009-11-10 | 3.50 |
| 2009-11-09 | 3.95 |
| 2009-11-06 | 3.95 |
| 2009-11-05 | 3.95 |
| 2009-11-04 | 3.95 |
| 2009-11-03 | 3.95 |
| 2009-11-02 | 4.17 |
| 2009-10-30 | 4.17 |
| 2009-10-29 | 3.95 |
| 2009-10-28 | 4.17 |
| 2009-10-27 | 4.17 |
| 2009-10-23 | 4.17 |
| 2009-10-22 | 1.95 |
| 2009-10-21 | 1.95 |
| 2009-10-20 | 1.95 |
| 2009-10-19 | 1.51 |
| 2009-10-16 | 0.84 |
| 2009-10-15 | 2.84 |
| 2009-10-14 | -2.70 |
| 2009-10-13 | -3.59 |
| 2009-10-12 | -5.58 |
| 2009-10-09 | -6.25 |
| 2009-10-08 | -8.46 |
| 2009-10-07 | -9.13 |
| 2009-10-06 | -9.57 |
| 2009-10-05 | -13.56 |
| 2009-10-02 | -14.01 |
| 2009-09-30 | -14.01 |
| 2009-09-29 | -13.78 |
| 2009-09-28 | -14.67 |
| 2009-09-25 | -14.23 |
| 2009-09-24 | -15.78 |
| 2009-09-23 | -16.67 |
| 2009-09-22 | -16.44 |
| 2009-09-21 | -17.55 |
| 2009-09-18 | -15.78 |
| 2009-09-17 | -17.33 |
| 2009-09-16 | -16.89 |
| 2009-09-15 | -17.99 |
| 2009-09-14 | -17.99 |
| 2009-09-11 | -16.89 |
| 2009-09-10 | -16.89 |
| 2009-09-09 | -16.22 |
| 2009-09-08 | -16.22 |
| 2009-09-07 | -15.78 |
| 2009-09-04 | -17.99 |
| 2009-09-03 | -16.89 |
| 2009-09-02 | -16.89 |
| 2009-09-01 | -17.99 |
| 2009-08-31 | -23.54 |
| 2009-08-28 | -23.31 |
| 2009-08-27 | -22.43 |
| 2009-08-26 | -25.75 |
| 2009-08-25 | -26.86 |
| 2009-08-24 | -26.86 |
| 2009-08-21 | -26.86 |
| 2009-08-20 | -27.97 |
| 2009-08-19 | -27.97 |
| 2009-08-18 | -26.86 |
| 2009-08-17 | -26.86 |
| 2009-08-14 | -25.97 |
| 2009-08-13 | -26.86 |
| 2009-08-12 | -26.86 |
| 2009-08-11 | -25.75 |
| 2009-08-10 | -25.75 |
| 2009-08-07 | -25.75 |
| 2009-08-06 | -25.75 |
| 2009-08-05 | -25.75 |
| 2009-08-04 | -23.54 |
| 2009-08-03 | -24.64 |
| 2009-07-31 | -24.64 |
| 2009-07-30 | -25.75 |
| 2009-07-29 | -23.54 |
| 2009-07-28 | -26.86 |
| 2009-07-27 | -24.64 |
| 2009-07-24 | -24.64 |
| 2009-07-23 | -24.64 |
| 2009-07-22 | -24.64 |
| 2009-07-21 | -29.08 |
| 2009-07-20 | -29.08 |
| 2009-07-17 | -29.08 |
| 2009-07-16 | -33.29 |
| 2009-07-15 | -26.86 |
| 2009-07-14 | -26.86 |
| 2009-07-13 | -31.07 |
| 2009-07-10 | -31.07 |
| 2009-07-09 | -31.07 |
| 2009-07-08 | -26.86 |
| 2009-07-07 | -26.86 |
| 2009-07-06 | -26.86 |
| 2009-07-03 | -26.86 |
| 2009-07-02 | -27.97 |
| 2009-06-30 | -27.97 |
| 2009-06-29 | -31.29 |
| 2009-06-26 | -31.29 |
| 2009-06-25 | -31.29 |
| 2009-06-24 | -29.52 |
| 2009-06-23 | -29.52 |
| 2009-06-22 | -29.52 |
| 2009-06-19 | -30.18 |
| 2009-06-18 | -30.18 |
| 2009-06-17 | -30.18 |
| 2009-06-16 | -28.41 |
| 2009-06-15 | -27.97 |
| 2009-06-12 | -27.75 |
| 2009-06-11 | -27.75 |
| 2009-06-10 | -27.75 |
| 2009-06-09 | -27.30 |
| 2009-06-08 | -26.86 |
| 2009-06-05 | -27.08 |
| 2009-06-04 | -25.75 |
| 2009-06-03 | -24.64 |
| 2009-06-02 | -26.42 |
| 2009-06-01 | -24.87 |
| 2009-05-29 | -26.42 |
| 2009-05-27 | -26.42 |
| 2009-05-26 | -27.30 |
| 2009-05-25 | -27.97 |
| 2009-05-22 | -27.97 |
| 2009-05-21 | -26.86 |
| 2009-05-20 | -26.86 |
| 2009-05-19 | -27.97 |
| 2009-05-18 | -27.97 |
| 2009-05-15 | -27.97 |
| 2009-05-14 | -27.97 |
| 2009-05-13 | -27.97 |
| 2009-05-12 | -27.97 |
| 2009-05-11 | -26.86 |
| 2009-05-08 | -25.75 |
| 2009-05-07 | -30.18 |
| 2009-05-06 | -31.29 |
| 2009-05-05 | -31.29 |
| 2009-05-04 | -31.29 |
| 2009-04-30 | -31.29 |
| 2009-04-29 | -31.29 |
| 2009-04-28 | -31.29 |
| 2009-04-27 | -30.18 |
| 2009-04-24 | -26.86 |
| 2009-04-23 | -26.86 |
| 2009-04-22 | -26.86 |
| 2009-04-21 | -26.86 |
| 2009-04-20 | -27.97 |
| 2009-04-17 | -29.08 |
| 2009-04-16 | -31.29 |
| 2009-04-15 | -29.08 |
| 2009-04-14 | -29.08 |
| 2009-04-09 | -29.08 |
| 2009-04-08 | -29.08 |
| 2009-04-07 | -30.18 |
| 2009-04-06 | -31.29 |
| 2009-04-03 | -29.08 |
| 2009-04-02 | -25.75 |
| 2009-04-01 | -22.43 |
| 2009-03-31 | -22.43 |
| 2009-03-30 | -22.43 |
| 2009-03-27 | -22.43 |
| 2009-03-26 | -22.43 |
| 2009-03-25 | -22.43 |
| 2009-03-24 | -22.43 |
| 2009-03-23 | -22.43 |
| 2009-03-20 | -22.43 |
| 2009-03-19 | -26.86 |
| 2009-03-18 | -26.86 |
| 2009-03-17 | -26.86 |
| 2009-03-16 | -33.51 |
| 2009-03-13 | -33.51 |
| 2009-03-12 | -33.73 |
| 2009-03-11 | -33.73 |
| 2009-03-10 | -33.73 |
| 2009-03-09 | -33.73 |
| 2009-03-06 | -31.56 |
| 2009-03-05 | -23.95 |
| 2009-03-04 | -23.95 |
| 2009-03-03 | -23.95 |
| 2009-03-02 | -23.95 |
| 2009-02-27 | -22.22 |
| 2009-02-26 | -26.13 |
| 2009-02-25 | -26.13 |
| 2009-02-24 | -26.13 |
| 2009-02-23 | -26.13 |
| 2009-02-20 | -22.87 |
| 2009-02-19 | -17.44 |
| 2009-02-18 | -16.35 |
| 2009-02-17 | -20.69 |
| 2009-02-16 | -17.87 |
| 2009-02-13 | -21.78 |
| 2009-02-12 | -21.78 |
| 2009-02-11 | -20.69 |
| 2009-02-10 | -26.13 |
| 2009-02-09 | -30.47 |
| 2009-02-06 | -30.47 |
| 2009-02-05 | -30.47 |
| 2009-02-04 | -30.47 |
| 2009-02-03 | -30.47 |
| 2009-02-02 | -28.30 |
| 2009-01-30 | -28.30 |
| 2009-01-29 | -27.21 |
| 2009-01-23 | -27.21 |
| 2009-01-22 | -27.21 |
| 2009-01-21 | -29.39 |
| 2009-01-20 | -29.39 |
| 2009-01-19 | -29.39 |
| 2009-01-16 | -26.13 |
| 2009-01-15 | -26.13 |
| 2009-01-14 | -26.13 |
| 2009-01-13 | -26.13 |
| 2009-01-12 | -26.13 |
| 2009-01-09 | -26.13 |
| 2009-01-08 | -26.13 |
| 2009-01-07 | -26.13 |
| 2009-01-06 | -23.95 |
| 2009-01-05 | -28.30 |
| 2009-01-02 | -30.47 |
| 2008-12-31 | -30.47 |
| 2008-12-30 | -30.47 |
| 2008-12-29 | -35.03 |
| 2008-12-24 | -35.03 |
| 2008-12-23 | -35.03 |
| 2008-12-22 | -35.03 |
| 2008-12-19 | -39.16 |
| 2008-12-18 | -40.25 |
| 2008-12-17 | -41.34 |
| 2008-12-16 | -41.34 |
| 2008-12-15 | -41.34 |
| 2008-12-12 | -42.42 |
| 2008-12-11 | -36.99 |
| 2008-12-10 | -32.64 |
| 2008-12-09 | -39.16 |
| 2008-12-08 | -35.25 |
| 2008-12-05 | -35.69 |
| 2008-12-04 | -35.90 |
| 2008-12-03 | -35.90 |
| 2008-12-02 | -35.90 |
| 2008-12-01 | -35.90 |
| 2008-11-28 | -35.90 |
| 2008-11-27 | -35.90 |
| 2008-11-26 | -41.34 |
| 2008-11-25 | -41.34 |
| 2008-11-24 | -41.34 |
| 2008-11-21 | -41.34 |
| 2008-11-20 | -41.34 |
| 2008-11-19 | -41.34 |
| 2008-11-18 | -41.34 |
| 2008-11-17 | -41.34 |
| 2008-11-14 | -39.16 |
| 2008-11-13 | -36.34 |
| 2008-11-12 | -36.34 |
| 2008-11-11 | -36.34 |
| 2008-11-10 | -36.34 |
| 2008-11-07 | -34.65 |
| 2008-11-06 | -34.65 |
| 2008-11-05 | -34.65 |
| 2008-11-04 | -34.65 |
| 2008-11-03 | -36.76 |
| 2008-10-31 | -36.76 |
| 2008-10-30 | -36.76 |
| 2008-10-29 | -34.65 |
| 2008-10-28 | -45.19 |
| 2008-10-27 | -45.19 |
| 2008-10-24 | -40.98 |
| 2008-10-23 | -36.76 |
| 2008-10-22 | -36.76 |
| 2008-10-21 | -26.22 |
| 2008-10-20 | -26.22 |
| 2008-10-17 | -26.22 |
| 2008-10-16 | -26.22 |
| 2008-10-15 | -26.22 |
| 2008-10-14 | -26.22 |
| 2008-10-13 | -26.22 |
| 2008-10-10 | -40.34 |
| 2008-10-09 | -36.55 |
| 2008-10-08 | -35.07 |
| 2008-10-06 | -30.44 |
| 2008-10-03 | -26.64 |
| 2008-10-02 | -22.00 |
| 2008-09-30 | -15.68 |
| 2008-09-29 | -25.17 |
| 2008-09-26 | -22.00 |
| 2008-09-25 | -21.79 |
| 2008-09-24 | -16.73 |
| 2008-09-23 | -16.73 |
| 2008-09-22 | -16.73 |
| 2008-09-19 | -15.68 |
| 2008-09-18 | -19.69 |
| 2008-09-17 | -11.46 |
| 2008-09-16 | -9.78 |
| 2008-09-12 | -9.36 |
| 2008-09-11 | -10.41 |
| 2008-09-10 | -10.41 |
| 2008-09-09 | -10.41 |
| 2008-09-08 | -10.41 |
| 2008-09-05 | -14.63 |
| 2008-09-04 | -14.63 |
| 2008-09-03 | -14.63 |
| 2008-09-02 | -14.63 |
| 2008-09-01 | -14.63 |
| 2008-08-29 | -14.63 |
| 2008-08-28 | -19.90 |
| 2008-08-27 | -19.90 |
| 2008-08-26 | -19.90 |
| 2008-08-25 | -21.37 |
| 2008-08-21 | -21.37 |
| 2008-08-20 | -21.37 |
| 2008-08-19 | -18.63 |
| 2008-08-18 | -16.52 |
| 2008-08-15 | -13.57 |
| 2008-08-14 | -13.57 |
| 2008-08-13 | -13.57 |
| 2008-08-12 | -13.57 |
| 2008-08-11 | -13.57 |
| 2008-08-08 | -13.57 |
| 2008-08-07 | -13.57 |
| 2008-08-05 | -8.30 |
| 2008-08-04 | -8.30 |
| 2008-08-01 | -8.30 |
| 2008-07-31 | -8.30 |
| 2008-07-30 | -12.52 |
| 2008-07-29 | -12.52 |
| 2008-07-28 | -13.57 |
| 2008-07-25 | -14.63 |
| 2008-07-24 | -14.63 |
| 2008-07-23 | -11.46 |
| 2008-07-22 | -11.46 |
| 2008-07-21 | -11.46 |
| 2008-07-18 | -13.99 |
| 2008-07-17 | -13.99 |
| 2008-07-16 | -13.99 |
| 2008-07-15 | -13.57 |
| 2008-07-14 | -11.46 |
| 2008-07-11 | -15.68 |
| 2008-07-10 | -15.68 |
| 2008-07-09 | -15.68 |
| 2008-07-08 | -19.90 |
| 2008-07-07 | -12.52 |
| 2008-07-04 | -5.14 |
| 2008-07-03 | -5.14 |
| 2008-07-02 | -5.14 |
| 2008-06-30 | -5.14 |
| 2008-06-27 | -5.14 |
| 2008-06-26 | -5.14 |
| 2008-06-25 | -5.14 |
| 2008-06-24 | -5.14 |
| 2008-06-23 | -5.14 |
| 2008-06-20 | -5.14 |
| 2008-06-19 | -5.14 |
| 2008-06-18 | -5.14 |
| 2008-06-17 | -5.14 |
| 2008-06-16 | -5.14 |
| 2008-06-13 | -5.14 |
| 2008-06-12 | -3.03 |
| 2008-06-11 | -3.03 |
| 2008-06-10 | -1.98 |
| 2008-06-06 | -1.98 |
| 2008-06-05 | -0.92 |
| 2008-06-04 | 1.18 |
| 2008-06-03 | 1.18 |
| 2008-06-02 | 1.18 |
| 2008-05-30 | 1.18 |
| 2008-05-29 | -0.92 |
| 2008-05-28 | -0.92 |
| 2008-05-27 | 1.18 |
| 2008-05-26 | -0.92 |
| 2008-05-23 | -0.92 |
| 2008-05-22 | -3.24 |
| 2008-05-21 | -3.24 |
| 2008-05-20 | -3.24 |
| 2008-05-19 | -3.24 |
| 2008-05-16 | -3.24 |
| 2008-05-15 | -3.24 |
| 2008-05-14 | -4.09 |
| 2008-05-13 | -4.09 |
| 2008-05-09 | -3.03 |
| 2008-05-08 | -3.03 |
| 2008-05-07 | -3.03 |
| 2008-05-06 | -1.35 |
| 2008-05-05 | -1.35 |
| 2008-05-02 | -0.92 |
| 2008-04-30 | -0.92 |
| 2008-04-29 | 1.18 |
| 2008-04-28 | 5.40 |
| 2008-04-25 | -1.98 |
| 2008-04-24 | -1.98 |
| 2008-04-23 | -1.98 |
| 2008-04-22 | -1.98 |
| 2008-04-21 | -1.98 |
| 2008-04-18 | -1.98 |
| 2008-04-17 | -1.98 |
| 2008-04-16 | -1.98 |
| 2008-04-15 | 1.18 |
| 2008-04-14 | 1.18 |
| 2008-04-11 | 1.18 |
| 2008-04-10 | 1.18 |
| 2008-04-09 | 1.18 |
| 2008-04-08 | 1.18 |
| 2008-04-07 | -0.92 |
| 2008-04-03 | -5.98 |
| 2008-04-02 | -5.98 |
| 2008-04-01 | -5.98 |
| 2008-03-31 | -6.40 |
| 2008-03-28 | -7.23 |
| 2008-03-27 | -8.06 |
| 2008-03-26 | -11.18 |
| 2008-03-25 | -11.18 |
| 2008-03-20 | -10.56 |
| 2008-03-19 | -8.48 |
| 2008-03-18 | -8.48 |
| 2008-03-17 | -5.78 |
| 2008-03-14 | -4.32 |
| 2008-03-13 | -3.69 |
| 2008-03-12 | -3.69 |
| 2008-03-11 | -3.90 |
| 2008-03-10 | -4.11 |
| 2008-03-07 | -2.24 |
| 2008-03-06 | -2.24 |
| 2008-03-05 | -2.24 |
| 2008-03-04 | -2.24 |
| 2008-03-03 | -2.24 |
| 2008-02-29 | -2.24 |
| 2008-02-28 | -2.24 |
| 2008-02-27 | -2.24 |
| 2008-02-26 | -2.24 |
| 2008-02-25 | -4.53 |
| 2008-02-22 | -1.20 |
| 2008-02-21 | -0.16 |
| 2008-02-20 | -0.16 |
| 2008-02-19 | -2.24 |
| 2008-02-18 | -1.41 |
| 2008-02-15 | -1.41 |
| 2008-02-14 | -1.41 |
| 2008-02-13 | -2.45 |
| 2008-02-12 | -2.45 |
| 2008-02-11 | -2.45 |
| 2008-02-06 | -2.24 |
| 2008-02-05 | -2.24 |
| 2008-02-04 | -2.24 |
| 2008-02-01 | -2.24 |
| 2008-01-31 | -2.24 |
| 2008-01-30 | -2.24 |
| 2008-01-29 | -5.36 |
| 2008-01-28 | -5.36 |
| 2008-01-25 | -4.32 |
| 2008-01-24 | -4.32 |
| 2008-01-23 | -1.20 |
| 2008-01-22 | -1.20 |
| 2008-01-21 | -1.20 |
| 2008-01-18 | -1.20 |
| 2008-01-17 | -3.28 |
| 2008-01-16 | -3.28 |
| 2008-01-15 | -0.16 |
| 2008-01-14 | 4.00 |
| 2008-01-11 | -0.16 |
| 2008-01-10 | 3.79 |
| 2008-01-09 | 4.00 |
| 2008-01-08 | 4.00 |
| 2008-01-07 | -0.16 |
| 2008-01-04 | -4.32 |
| 2008-01-03 | -4.32 |
| 2008-01-02 | -4.32 |
| 2007-12-31 | -6.82 |
| 2007-12-28 | -4.32 |
| 2007-12-27 | -4.32 |
| 2007-12-24 | -4.32 |
| 2007-12-21 | -4.32 |
| 2007-12-20 | -4.32 |
| 2007-12-19 | -2.24 |
| 2007-12-18 | -0.16 |
| 2007-12-17 | -0.16 |
| 2007-12-14 | -2.24 |
| 2007-12-13 | -2.24 |
| 2007-12-12 | -2.24 |
| 2007-12-11 | -2.24 |
| 2007-12-10 | -2.24 |
| 2007-12-07 | -2.24 |
| 2007-12-06 | 1.51 |
| 2007-12-05 | 1.71 |
| 2007-12-04 | 1.71 |
| 2007-12-03 | 1.92 |
| 2007-11-30 | 1.92 |
| 2007-11-29 | -1.20 |
| 2007-11-28 | -3.28 |
| 2007-11-27 | -3.28 |
| 2007-11-26 | -4.32 |
| 2007-11-23 | -6.40 |
| 2007-11-22 | -4.32 |
| 2007-11-21 | -4.32 |
| 2007-11-20 | -4.32 |
| 2007-11-19 | -2.65 |
| 2007-11-16 | -2.65 |
| 2007-11-15 | -2.65 |
| 2007-11-14 | -2.24 |
| 2007-11-13 | 1.92 |
| 2007-11-12 | -3.28 |
| 2007-11-09 | -2.24 |
| 2007-11-08 | 1.30 |
| 2007-11-07 | -2.86 |
| 2007-11-06 | -2.86 |
| 2007-11-05 | -2.86 |
| 2007-11-02 | 0.61 |
| 2007-11-01 | -2.66 |
| 2007-10-31 | 1.02 |
| 2007-10-30 | -1.84 |
| 2007-10-29 | -1.84 |
| 2007-10-26 | -1.84 |
| 2007-10-25 | -1.84 |
| 2007-10-24 | -1.84 |
| 2007-10-23 | -1.84 |
| 2007-10-22 | -1.84 |
| 2007-10-18 | 0.20 |
| 2007-10-17 | -3.27 |
| 2007-10-16 | -3.89 |
| 2007-10-15 | -3.89 |
| 2007-10-12 | -2.86 |
| 2007-10-11 | -1.84 |
| 2007-10-10 | -1.84 |
| 2007-10-09 | -1.84 |
| 2007-10-08 | -1.43 |
| 2007-10-05 | -1.84 |
| 2007-10-04 | -1.84 |
| 2007-10-03 | -1.84 |
| 2007-10-02 | 0.61 |
| 2007-09-28 | 2.25 |
| 2007-09-27 | -1.43 |
| 2007-09-25 | -1.84 |
| 2007-09-24 | 0.20 |
| 2007-09-21 | 0.82 |
| 2007-09-20 | -0.82 |
| 2007-09-19 | 1.23 |
| 2007-09-18 | -1.84 |
| 2007-09-17 | -3.89 |
| 2007-09-14 | -1.84 |
| 2007-09-13 | 1.02 |
| 2007-09-12 | 1.84 |
| 2007-09-11 | 2.25 |
| 2007-09-10 | -3.89 |
| 2007-09-07 | -3.89 |
| 2007-09-06 | -4.91 |
| 2007-09-05 | -4.91 |
| 2007-09-04 | 2.25 |
| 2007-09-03 | -0.82 |
| 2007-08-31 | -2.86 |
| 2007-08-30 | -1.43 |
| 2007-08-29 | -1.84 |
| 2007-08-28 | -1.84 |
| 2007-08-27 | -1.84 |
| 2007-08-24 | -2.86 |
| 2007-08-23 | 0.20 |
| 2007-08-22 | -2.66 |
| 2007-08-21 | -4.09 |
| 2007-08-20 | -7.98 |
| 2007-08-17 | -5.93 |
| 2007-08-16 | -5.93 |
| 2007-08-15 | -2.86 |
| 2007-08-14 | -2.86 |
| 2007-08-13 | -2.86 |
| 2007-08-10 | -3.89 |
| 2007-08-09 | -1.84 |
| 2007-08-08 | -1.84 |
| 2007-08-07 | -0.82 |
| 2007-08-06 | 0.20 |
| 2007-08-03 | -2.66 |
| 2007-08-02 | -2.66 |
| 2007-08-01 | 0.20 |
| 2007-07-31 | 2.04 |
| 2007-07-30 | 2.04 |
| 2007-07-27 | 1.43 |
| 2007-07-26 | 1.43 |
| 2007-07-25 | -1.43 |
| 2007-07-24 | -1.84 |
| 2007-07-23 | 0.20 |
| 2007-07-20 | 1.23 |
| 2007-07-19 | -0.82 |
| 2007-07-18 | -2.86 |
| 2007-07-17 | -0.82 |
| 2007-07-16 | 0.20 |
| 2007-07-13 | 0.82 |
| 2007-07-12 | 1.23 |
| 2007-07-11 | 2.04 |
| 2007-07-10 | 0.82 |
| 2007-07-09 | 0.20 |
| 2007-07-06 | 2.25 |
| 2007-07-05 | 2.25 |
| 2007-07-04 | 4.29 |
| 2007-07-03 | 4.29 |
| 2007-06-29 | 3.89 |
| 2007-06-28 | 3.89 |
| 2007-06-27 | 3.68 |
| 2007-06-26 | 3.27 |
| 2007-06-25 | 3.48 |
| 2007-06-22 | 2.45 |
| 2007-06-21 | 3.07 |
| 2007-06-20 | 3.27 |
| 2007-06-18 | 4.09 |
| 2007-06-15 | 3.68 |
| 2007-06-14 | 3.68 |
| 2007-06-13 | 3.48 |
| 2007-06-12 | 4.29 |
| 2007-06-11 | 4.29 |
| 2007-06-08 | 3.89 |
| 2007-06-07 | 4.29 |
| 2007-06-06 | 4.29 |
| 2007-06-05 | 4.29 |
| 2007-06-04 | 4.29 |
| 2007-06-01 | 3.68 |
| 2007-05-31 | 4.09 |
| 2007-05-30 | 3.27 |
| 2007-05-29 | 3.68 |
| 2007-05-28 | 3.27 |
| 2007-05-25 | 2.86 |
| 2007-05-23 | 3.27 |
| 2007-05-22 | 2.86 |
| 2007-05-21 | 3.07 |
| 2007-05-18 | 3.27 |
| 2007-05-17 | 3.27 |
| 2007-05-16 | 3.68 |
| 2007-05-15 | 3.48 |
| 2007-05-14 | 2.86 |
| 2007-05-11 | 1.84 |
| 2007-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy