Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01880 | 2007-05-23 | 2017-07-18 | 2017-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1880 % |
|---|---|
| 2017-07-27 | -0.16 |
| 2017-07-26 | -0.16 |
| 2017-07-25 | -0.16 |
| 2017-07-24 | -0.16 |
| 2017-07-21 | -0.16 |
| 2017-07-20 | -0.16 |
| 2017-07-19 | -0.16 |
| 2017-07-18 | -0.16 |
| 2017-07-17 | -0.32 |
| 2017-07-14 | -1.60 |
| 2017-07-13 | -1.44 |
| 2017-07-12 | -2.40 |
| 2017-07-11 | -2.24 |
| 2017-07-10 | -1.92 |
| 2017-07-07 | -0.96 |
| 2017-07-06 | -1.12 |
| 2017-07-05 | -0.80 |
| 2017-07-04 | -1.12 |
| 2017-07-03 | -0.64 |
| 2017-06-30 | -1.44 |
| 2017-06-29 | -1.60 |
| 2017-06-28 | -1.44 |
| 2017-06-27 | -1.60 |
| 2017-06-26 | -2.08 |
| 2017-06-23 | -2.56 |
| 2017-06-22 | -2.24 |
| 2017-06-21 | -2.88 |
| 2017-06-20 | -2.56 |
| 2017-06-19 | -2.72 |
| 2017-06-16 | -2.40 |
| 2017-06-15 | -2.88 |
| 2017-06-14 | -2.88 |
| 2017-06-13 | -2.72 |
| 2017-06-12 | -3.04 |
| 2017-06-09 | -2.56 |
| 2017-06-08 | -2.40 |
| 2017-06-07 | -2.56 |
| 2017-06-06 | -3.52 |
| 2017-06-05 | -2.56 |
| 2017-06-02 | -3.04 |
| 2017-06-01 | -2.72 |
| 2017-05-31 | -2.72 |
| 2017-05-29 | -2.72 |
| 2017-05-26 | -2.24 |
| 2017-05-25 | -2.08 |
| 2017-05-24 | -2.72 |
| 2017-05-23 | -2.72 |
| 2017-05-22 | -2.56 |
| 2017-05-19 | -2.40 |
| 2017-05-18 | -2.56 |
| 2017-05-17 | -2.40 |
| 2017-05-16 | -2.56 |
| 2017-05-15 | -2.40 |
| 2017-05-12 | -2.56 |
| 2017-05-11 | -3.20 |
| 2017-05-10 | -2.88 |
| 2017-05-09 | -2.88 |
| 2017-05-08 | -3.36 |
| 2017-05-05 | -3.04 |
| 2017-05-04 | -3.04 |
| 2017-05-02 | -2.88 |
| 2017-04-28 | -15.68 |
| 2017-04-27 | -15.68 |
| 2017-04-26 | -15.68 |
| 2017-04-25 | -15.68 |
| 2017-04-24 | -15.68 |
| 2017-04-21 | -15.68 |
| 2017-04-20 | -15.68 |
| 2017-04-19 | -15.68 |
| 2017-04-18 | -15.68 |
| 2017-04-13 | -15.68 |
| 2017-04-12 | -17.44 |
| 2017-04-11 | -19.20 |
| 2017-04-10 | -18.72 |
| 2017-04-07 | -20.32 |
| 2017-04-06 | -18.72 |
| 2017-04-05 | -18.40 |
| 2017-04-03 | -18.72 |
| 2017-03-31 | -19.20 |
| 2017-03-30 | -18.08 |
| 2017-03-29 | -18.40 |
| 2017-03-28 | -18.56 |
| 2017-03-27 | -19.68 |
| 2017-03-24 | -17.76 |
| 2017-03-23 | -17.12 |
| 2017-03-22 | -17.44 |
| 2017-03-21 | -16.16 |
| 2017-03-20 | -16.16 |
| 2017-03-17 | -13.28 |
| 2017-03-16 | -13.28 |
| 2017-03-15 | -15.52 |
| 2017-03-14 | -14.24 |
| 2017-03-13 | -15.52 |
| 2017-03-10 | -17.60 |
| 2017-03-09 | -17.76 |
| 2017-03-08 | -15.68 |
| 2017-03-07 | -15.04 |
| 2017-03-06 | -16.00 |
| 2017-03-03 | -15.52 |
| 2017-03-02 | -15.36 |
| 2017-03-01 | -14.88 |
| 2017-02-28 | -14.40 |
| 2017-02-27 | -13.12 |
| 2017-02-24 | -12.96 |
| 2017-02-23 | -12.96 |
| 2017-02-22 | -12.16 |
| 2017-02-21 | -11.36 |
| 2017-02-20 | -18.40 |
| 2017-02-17 | -19.20 |
| 2017-02-16 | -19.04 |
| 2017-02-15 | -17.76 |
| 2017-02-14 | -16.16 |
| 2017-02-13 | -16.00 |
| 2017-02-10 | -17.28 |
| 2017-02-09 | -14.56 |
| 2017-02-08 | -18.88 |
| 2017-02-07 | -18.08 |
| 2017-02-06 | -20.32 |
| 2017-02-03 | -21.60 |
| 2017-02-02 | -23.20 |
| 2017-02-01 | -22.40 |
| 2017-01-27 | -23.84 |
| 2017-01-26 | -23.20 |
| 2017-01-25 | -25.44 |
| 2017-01-24 | -23.68 |
| 2017-01-23 | -24.64 |
| 2017-01-20 | -24.64 |
| 2017-01-19 | -22.72 |
| 2017-01-18 | -22.08 |
| 2017-01-17 | -25.12 |
| 2017-01-16 | -26.24 |
| 2017-01-13 | -26.24 |
| 2017-01-12 | -24.48 |
| 2017-01-11 | -23.84 |
| 2017-01-10 | -25.92 |
| 2017-01-09 | -28.32 |
| 2017-01-06 | -28.80 |
| 2017-01-05 | -27.84 |
| 2017-01-04 | -29.60 |
| 2017-01-03 | -29.44 |
| 2016-12-30 | -30.24 |
| 2016-12-29 | -32.32 |
| 2016-12-28 | -31.52 |
| 2016-12-23 | -31.36 |
| 2016-12-22 | -30.40 |
| 2016-12-21 | -30.08 |
| 2016-12-20 | -30.72 |
| 2016-12-19 | -30.08 |
| 2016-12-16 | -30.72 |
| 2016-12-15 | -29.92 |
| 2016-12-14 | -29.76 |
| 2016-12-13 | -28.16 |
| 2016-12-12 | -29.28 |
| 2016-12-09 | -25.60 |
| 2016-12-08 | -24.48 |
| 2016-12-07 | -24.80 |
| 2016-12-06 | -27.20 |
| 2016-12-05 | -28.64 |
| 2016-12-02 | -29.12 |
| 2016-12-01 | -27.68 |
| 2016-11-30 | -28.80 |
| 2016-11-29 | -28.96 |
| 2016-11-28 | -28.64 |
| 2016-11-25 | -29.12 |
| 2016-11-24 | -28.96 |
| 2016-11-23 | -28.48 |
| 2016-11-22 | -28.80 |
| 2016-11-21 | -29.12 |
| 2016-11-18 | -29.76 |
| 2016-11-17 | -30.24 |
| 2016-11-16 | -30.24 |
| 2016-11-15 | -29.60 |
| 2016-11-14 | -28.48 |
| 2016-11-11 | -28.16 |
| 2016-11-10 | -26.88 |
| 2016-11-09 | -28.16 |
| 2016-11-08 | -26.40 |
| 2016-11-07 | -27.68 |
| 2016-11-04 | -28.00 |
| 2016-11-03 | -27.93 |
| 2016-11-02 | -27.78 |
| 2016-11-01 | -27.15 |
| 2016-10-31 | -27.00 |
| 2016-10-28 | -27.78 |
| 2016-10-27 | -26.84 |
| 2016-10-26 | -24.36 |
| 2016-10-25 | -21.25 |
| 2016-10-24 | -13.33 |
| 2016-10-20 | -16.28 |
| 2016-10-19 | -14.57 |
| 2016-10-18 | -14.73 |
| 2016-10-17 | -16.44 |
| 2016-10-14 | -16.13 |
| 2016-10-13 | -16.75 |
| 2016-10-12 | -14.88 |
| 2016-10-11 | -13.95 |
| 2016-10-07 | -15.19 |
| 2016-10-06 | -14.57 |
| 2016-10-05 | -16.28 |
| 2016-10-04 | -16.28 |
| 2016-10-03 | -16.28 |
| 2016-09-30 | -17.37 |
| 2016-09-29 | -15.82 |
| 2016-09-28 | -16.90 |
| 2016-09-27 | -17.37 |
| 2016-09-26 | -18.46 |
| 2016-09-23 | -15.82 |
| 2016-09-22 | -15.19 |
| 2016-09-21 | -15.51 |
| 2016-09-20 | -16.13 |
| 2016-09-19 | -15.35 |
| 2016-09-15 | -18.15 |
| 2016-09-14 | -16.59 |
| 2016-09-13 | -19.54 |
| 2016-09-12 | -19.54 |
| 2016-09-09 | -19.54 |
| 2016-09-08 | -19.23 |
| 2016-09-07 | -18.77 |
| 2016-09-06 | -19.54 |
| 2016-09-05 | -19.23 |
| 2016-09-02 | -18.61 |
| 2016-09-01 | -17.37 |
| 2016-08-31 | -21.72 |
| 2016-08-30 | -21.72 |
| 2016-08-29 | -21.56 |
| 2016-08-26 | -22.34 |
| 2016-08-25 | -20.79 |
| 2016-08-24 | -22.03 |
| 2016-08-23 | -20.32 |
| 2016-08-22 | -18.46 |
| 2016-08-19 | -17.52 |
| 2016-08-18 | -17.83 |
| 2016-08-17 | -13.02 |
| 2016-08-16 | -14.42 |
| 2016-08-15 | -14.88 |
| 2016-08-12 | -14.11 |
| 2016-08-11 | -15.66 |
| 2016-08-10 | -16.90 |
| 2016-08-09 | -17.06 |
| 2016-08-08 | -16.44 |
| 2016-08-05 | -18.77 |
| 2016-08-04 | -19.39 |
| 2016-08-03 | -18.92 |
| 2016-08-01 | -17.52 |
| 2016-07-29 | -20.32 |
| 2016-07-28 | -18.44 |
| 2016-07-27 | -26.56 |
| 2016-07-26 | -28.40 |
| 2016-07-25 | -29.48 |
| 2016-07-22 | -29.63 |
| 2016-07-21 | -29.63 |
| 2016-07-20 | -29.63 |
| 2016-07-19 | -31.01 |
| 2016-07-18 | -29.63 |
| 2016-07-15 | -29.17 |
| 2016-07-14 | -29.48 |
| 2016-07-13 | -29.17 |
| 2016-07-12 | -29.63 |
| 2016-07-11 | -30.24 |
| 2016-07-08 | -33.62 |
| 2016-07-07 | -32.08 |
| 2016-07-06 | -32.70 |
| 2016-07-05 | -31.01 |
| 2016-07-04 | -31.01 |
| 2016-06-30 | -30.40 |
| 2016-06-29 | -32.08 |
| 2016-06-28 | -34.38 |
| 2016-06-27 | -35.46 |
| 2016-06-24 | -35.61 |
| 2016-06-23 | -34.08 |
| 2016-06-22 | -33.62 |
| 2016-06-21 | -34.23 |
| 2016-06-20 | -36.07 |
| 2016-06-17 | -35.46 |
| 2016-06-16 | -35.92 |
| 2016-06-15 | -34.38 |
| 2016-06-14 | -35.30 |
| 2016-06-13 | -35.61 |
| 2016-06-10 | -32.54 |
| 2016-06-08 | -32.70 |
| 2016-06-07 | -32.54 |
| 2016-06-06 | -32.85 |
| 2016-06-03 | -30.40 |
| 2016-06-02 | -30.40 |
| 2016-06-01 | -31.32 |
| 2016-05-31 | -30.09 |
| 2016-05-30 | -31.16 |
| 2016-05-27 | -33.00 |
| 2016-05-26 | -32.08 |
| 2016-05-25 | -27.48 |
| 2016-05-24 | -27.18 |
| 2016-05-23 | -27.64 |
| 2016-05-20 | -26.87 |
| 2016-05-19 | -29.94 |
| 2016-05-18 | -28.71 |
| 2016-05-17 | -26.26 |
| 2016-05-16 | -25.95 |
| 2016-05-13 | -28.40 |
| 2016-05-12 | -34.54 |
| 2016-05-11 | -35.15 |
| 2016-05-10 | -33.31 |
| 2016-05-09 | -33.16 |
| 2016-05-06 | -33.77 |
| 2016-05-05 | -32.24 |
| 2016-05-04 | -31.16 |
| 2016-05-03 | -30.86 |
| 2016-04-29 | -27.02 |
| 2016-04-28 | -27.33 |
| 2016-04-27 | -27.33 |
| 2016-04-26 | -26.26 |
| 2016-04-25 | -25.18 |
| 2016-04-22 | -25.18 |
| 2016-04-21 | -23.96 |
| 2016-04-20 | -25.34 |
| 2016-04-19 | -24.88 |
| 2016-04-18 | -27.64 |
| 2016-04-15 | -27.79 |
| 2016-04-14 | -25.80 |
| 2016-04-13 | -27.79 |
| 2016-04-12 | -29.63 |
| 2016-04-11 | -31.16 |
| 2016-04-08 | -32.54 |
| 2016-04-07 | -33.77 |
| 2016-04-06 | -34.38 |
| 2016-04-05 | -34.69 |
| 2016-04-01 | -32.70 |
| 2016-03-31 | -31.16 |
| 2016-03-30 | -32.70 |
| 2016-03-29 | -28.25 |
| 2016-03-24 | -29.48 |
| 2016-03-23 | -27.64 |
| 2016-03-22 | -27.64 |
| 2016-03-21 | -27.79 |
| 2016-03-18 | -29.17 |
| 2016-03-17 | -30.86 |
| 2016-03-16 | -30.40 |
| 2016-03-15 | -29.48 |
| 2016-03-14 | -28.10 |
| 2016-03-11 | -25.18 |
| 2016-03-10 | -18.74 |
| 2016-03-09 | -17.06 |
| 2016-03-08 | -15.98 |
| 2016-03-07 | -17.82 |
| 2016-03-04 | -17.52 |
| 2016-03-03 | -18.28 |
| 2016-03-02 | -15.68 |
| 2016-03-01 | -20.43 |
| 2016-02-29 | -22.42 |
| 2016-02-26 | -18.44 |
| 2016-02-25 | -21.04 |
| 2016-02-24 | -19.20 |
| 2016-02-23 | -17.98 |
| 2016-02-22 | -16.75 |
| 2016-02-19 | -17.36 |
| 2016-02-18 | -17.98 |
| 2016-02-17 | -18.44 |
| 2016-02-16 | -20.28 |
| 2016-02-15 | -22.73 |
| 2016-02-12 | -24.88 |
| 2016-02-11 | -23.19 |
| 2016-02-05 | -18.28 |
| 2016-02-04 | -18.74 |
| 2016-02-03 | -21.04 |
| 2016-02-02 | -19.36 |
| 2016-02-01 | -20.28 |
| 2016-01-29 | -20.28 |
| 2016-01-28 | -22.27 |
| 2016-01-27 | -23.19 |
| 2016-01-26 | -23.04 |
| 2016-01-25 | -21.50 |
| 2016-01-22 | -21.35 |
| 2016-01-21 | -23.19 |
| 2016-01-20 | -23.96 |
| 2016-01-19 | -20.43 |
| 2016-01-18 | -21.35 |
| 2016-01-15 | -20.43 |
| 2016-01-14 | -16.90 |
| 2016-01-13 | -17.82 |
| 2016-01-12 | -18.74 |
| 2016-01-11 | -19.36 |
| 2016-01-08 | -17.21 |
| 2016-01-07 | -16.90 |
| 2016-01-06 | -13.07 |
| 2016-01-05 | -13.99 |
| 2016-01-04 | -15.52 |
| 2015-12-31 | -10.77 |
| 2015-12-30 | -10.47 |
| 2015-12-29 | -9.09 |
| 2015-12-28 | -11.69 |
| 2015-12-24 | -9.85 |
| 2015-12-23 | -10.62 |
| 2015-12-22 | -11.39 |
| 2015-12-21 | -12.15 |
| 2015-12-18 | -12.46 |
| 2015-12-17 | -12.00 |
| 2015-12-16 | -12.92 |
| 2015-12-15 | -16.90 |
| 2015-12-14 | -13.38 |
| 2015-12-11 | -7.09 |
| 2015-12-10 | 1.80 |
| 2015-12-09 | 2.72 |
| 2015-12-08 | 2.11 |
| 2015-12-07 | 6.86 |
| 2015-12-04 | 5.63 |
| 2015-12-03 | 7.63 |
| 2015-12-02 | 8.09 |
| 2015-12-01 | 8.55 |
| 2015-11-30 | 3.95 |
| 2015-11-27 | 4.71 |
| 2015-11-26 | 8.24 |
| 2015-11-25 | 8.24 |
| 2015-11-24 | 8.09 |
| 2015-11-23 | 9.93 |
| 2015-11-20 | 10.23 |
| 2015-11-19 | 9.62 |
| 2015-11-18 | 6.09 |
| 2015-11-17 | 7.63 |
| 2015-11-16 | 4.87 |
| 2015-11-13 | 9.01 |
| 2015-11-12 | 13.91 |
| 2015-11-11 | 8.39 |
| 2015-11-10 | 8.85 |
| 2015-11-09 | 13.45 |
| 2015-11-06 | 12.38 |
| 2015-11-05 | 13.12 |
| 2015-11-04 | 12.82 |
| 2015-11-03 | 11.92 |
| 2015-11-02 | 11.32 |
| 2015-10-30 | 12.67 |
| 2015-10-29 | 13.56 |
| 2015-10-28 | 13.86 |
| 2015-10-27 | 15.06 |
| 2015-10-26 | 8.48 |
| 2015-10-23 | 6.09 |
| 2015-10-22 | 8.04 |
| 2015-10-20 | 7.14 |
| 2015-10-19 | 6.69 |
| 2015-10-16 | 6.39 |
| 2015-10-15 | 8.93 |
| 2015-10-14 | 5.64 |
| 2015-10-13 | 9.53 |
| 2015-10-12 | 8.33 |
| 2015-10-09 | 7.14 |
| 2015-10-08 | 5.94 |
| 2015-10-07 | 9.98 |
| 2015-10-06 | 7.74 |
| 2015-10-05 | 6.54 |
| 2015-10-02 | 1.46 |
| 2015-09-30 | 0.12 |
| 2015-09-29 | -1.68 |
| 2015-09-25 | 3.70 |
| 2015-09-24 | -1.68 |
| 2015-09-23 | -0.78 |
| 2015-09-22 | 1.76 |
| 2015-09-21 | 1.61 |
| 2015-09-18 | 0.12 |
| 2015-09-17 | -3.47 |
| 2015-09-16 | 0.12 |
| 2015-09-15 | -1.98 |
| 2015-09-14 | 3.40 |
| 2015-09-11 | 11.17 |
| 2015-09-10 | 10.43 |
| 2015-09-09 | 12.82 |
| 2015-09-08 | 6.09 |
| 2015-09-07 | 2.21 |
| 2015-09-04 | 7.89 |
| 2015-09-02 | 4.45 |
| 2015-09-01 | 2.95 |
| 2015-08-31 | 5.94 |
| 2015-08-28 | 4.90 |
| 2015-08-27 | 5.94 |
| 2015-08-26 | 1.61 |
| 2015-08-25 | 5.20 |
| 2015-08-24 | 2.95 |
| 2015-08-21 | 4.60 |
| 2015-08-20 | 5.64 |
| 2015-08-19 | 10.13 |
| 2015-08-18 | 10.13 |
| 2015-08-17 | 14.91 |
| 2015-08-14 | 16.70 |
| 2015-08-13 | 16.70 |
| 2015-08-12 | 17.15 |
| 2015-08-11 | 17.15 |
| 2015-08-10 | 14.76 |
| 2015-08-07 | 18.35 |
| 2015-08-06 | 21.04 |
| 2015-08-05 | 19.39 |
| 2015-08-04 | 19.54 |
| 2015-08-03 | 17.15 |
| 2015-07-31 | 20.44 |
| 2015-07-30 | 18.78 |
| 2015-07-29 | 18.78 |
| 2015-07-28 | 19.36 |
| 2015-07-27 | 17.33 |
| 2015-07-24 | 22.26 |
| 2015-07-23 | 24.00 |
| 2015-07-22 | 23.13 |
| 2015-07-21 | 22.70 |
| 2015-07-20 | 22.41 |
| 2015-07-17 | 26.90 |
| 2015-07-16 | 21.25 |
| 2015-07-15 | 19.94 |
| 2015-07-14 | 22.41 |
| 2015-07-13 | 24.58 |
| 2015-07-10 | 21.10 |
| 2015-07-09 | 21.68 |
| 2015-07-08 | 16.03 |
| 2015-07-07 | 21.83 |
| 2015-07-06 | 28.21 |
| 2015-07-03 | 30.53 |
| 2015-07-02 | 33.29 |
| 2015-06-30 | 29.51 |
| 2015-06-29 | 29.08 |
| 2015-06-26 | 32.71 |
| 2015-06-25 | 34.16 |
| 2015-06-24 | 36.62 |
| 2015-06-23 | 34.59 |
| 2015-06-22 | 34.45 |
| 2015-06-19 | 32.85 |
| 2015-06-18 | 34.74 |
| 2015-06-17 | 33.29 |
| 2015-06-16 | 33.87 |
| 2015-06-15 | 37.64 |
| 2015-06-12 | 47.64 |
| 2015-06-11 | 50.25 |
| 2015-06-10 | 50.83 |
| 2015-06-09 | 51.70 |
| 2015-06-08 | 56.64 |
| 2015-06-05 | 54.61 |
| 2015-06-04 | 53.15 |
| 2015-06-03 | 51.99 |
| 2015-06-02 | 52.28 |
| 2015-06-01 | 51.12 |
| 2015-05-29 | 43.58 |
| 2015-05-28 | 48.80 |
| 2015-05-27 | 56.93 |
| 2015-05-26 | 52.28 |
| 2015-05-22 | 61.86 |
| 2015-05-21 | 43.73 |
| 2015-05-20 | 43.73 |
| 2015-05-19 | 45.90 |
| 2015-05-18 | 47.35 |
| 2015-05-15 | 47.06 |
| 2015-05-14 | 45.61 |
| 2015-05-13 | 44.02 |
| 2015-05-12 | 43.00 |
| 2015-05-11 | 42.71 |
| 2015-05-08 | 36.48 |
| 2015-05-07 | 37.93 |
| 2015-05-06 | 41.55 |
| 2015-05-05 | 42.28 |
| 2015-05-04 | 44.60 |
| 2015-04-30 | 44.60 |
| 2015-04-29 | 51.12 |
| 2015-04-28 | 51.12 |
| 2015-04-27 | 51.12 |
| 2015-04-24 | 53.73 |
| 2015-04-23 | 53.15 |
| 2015-04-22 | 52.28 |
| 2015-04-21 | 57.80 |
| 2015-04-20 | 50.54 |
| 2015-04-17 | 55.77 |
| 2015-04-16 | 56.06 |
| 2015-04-15 | 53.73 |
| 2015-04-14 | 56.64 |
| 2015-04-13 | 55.77 |
| 2015-04-10 | 60.12 |
| 2015-04-09 | 53.15 |
| 2015-04-08 | 45.32 |
| 2015-04-02 | 32.56 |
| 2015-04-01 | 29.95 |
| 2015-03-31 | 30.96 |
| 2015-03-30 | 26.76 |
| 2015-03-27 | 27.05 |
| 2015-03-26 | 25.31 |
| 2015-03-25 | 26.32 |
| 2015-03-24 | 28.21 |
| 2015-03-23 | 27.92 |
| 2015-03-20 | 27.34 |
| 2015-03-19 | 27.77 |
| 2015-03-18 | 26.76 |
| 2015-03-17 | 26.47 |
| 2015-03-16 | 27.48 |
| 2015-03-13 | 23.57 |
| 2015-03-12 | 22.12 |
| 2015-03-11 | 24.00 |
| 2015-03-10 | 24.87 |
| 2015-03-09 | 19.36 |
| 2015-03-06 | 17.91 |
| 2015-03-05 | 17.77 |
| 2015-03-04 | 18.78 |
| 2015-03-03 | 19.51 |
| 2015-03-02 | 20.38 |
| 2015-02-27 | 21.68 |
| 2015-02-26 | 21.68 |
| 2015-02-25 | 22.70 |
| 2015-02-24 | 23.28 |
| 2015-02-23 | 25.31 |
| 2015-02-18 | 24.58 |
| 2015-02-17 | 25.74 |
| 2015-02-16 | 25.45 |
| 2015-02-13 | 25.74 |
| 2015-02-12 | 22.12 |
| 2015-02-11 | 22.84 |
| 2015-02-10 | 25.45 |
| 2015-02-09 | 23.71 |
| 2015-02-06 | 25.45 |
| 2015-02-05 | 27.92 |
| 2015-02-04 | 27.92 |
| 2015-02-03 | 25.60 |
| 2015-02-02 | 26.61 |
| 2015-01-30 | 27.48 |
| 2015-01-29 | 28.21 |
| 2015-01-28 | 29.66 |
| 2015-01-27 | 28.06 |
| 2015-01-26 | 30.53 |
| 2015-01-23 | 32.85 |
| 2015-01-22 | 32.71 |
| 2015-01-21 | 32.56 |
| 2015-01-20 | 31.98 |
| 2015-01-19 | 32.56 |
| 2015-01-16 | 31.98 |
| 2015-01-15 | 32.71 |
| 2015-01-14 | 32.56 |
| 2015-01-13 | 31.83 |
| 2015-01-12 | 28.93 |
| 2015-01-09 | 29.80 |
| 2015-01-08 | 27.92 |
| 2015-01-07 | 28.79 |
| 2015-01-06 | 26.18 |
| 2015-01-05 | 27.63 |
| 2015-01-02 | 29.66 |
| 2014-12-31 | 26.47 |
| 2014-12-30 | 26.61 |
| 2014-12-29 | 28.79 |
| 2014-12-24 | 24.87 |
| 2014-12-23 | 24.44 |
| 2014-12-22 | 25.02 |
| 2014-12-19 | 23.28 |
| 2014-12-18 | 24.15 |
| 2014-12-17 | 21.83 |
| 2014-12-16 | 20.09 |
| 2014-12-15 | 17.77 |
| 2014-12-12 | 19.22 |
| 2014-12-11 | 23.28 |
| 2014-12-10 | 23.57 |
| 2014-12-09 | 23.13 |
| 2014-12-08 | 24.00 |
| 2014-12-05 | 26.76 |
| 2014-12-04 | 25.89 |
| 2014-12-03 | 26.47 |
| 2014-12-02 | 27.63 |
| 2014-12-01 | 24.73 |
| 2014-11-28 | 27.77 |
| 2014-11-27 | 28.79 |
| 2014-11-26 | 28.64 |
| 2014-11-25 | 26.54 |
| 2014-11-24 | 29.28 |
| 2014-11-21 | 29.56 |
| 2014-11-20 | 30.52 |
| 2014-11-19 | 31.61 |
| 2014-11-18 | 34.63 |
| 2014-11-17 | 35.32 |
| 2014-11-14 | 34.90 |
| 2014-11-13 | 34.77 |
| 2014-11-12 | 35.04 |
| 2014-11-11 | 34.63 |
| 2014-11-10 | 34.22 |
| 2014-11-07 | 33.67 |
| 2014-11-06 | 33.12 |
| 2014-11-05 | 35.32 |
| 2014-11-04 | 33.81 |
| 2014-11-03 | 33.94 |
| 2014-10-31 | 35.32 |
| 2014-10-30 | 34.08 |
| 2014-10-29 | 32.71 |
| 2014-10-28 | 27.78 |
| 2014-10-27 | 16.26 |
| 2014-10-24 | 17.36 |
| 2014-10-23 | 17.63 |
| 2014-10-22 | 18.32 |
| 2014-10-21 | 18.59 |
| 2014-10-20 | 17.36 |
| 2014-10-17 | 17.63 |
| 2014-10-16 | 18.18 |
| 2014-10-15 | 19.82 |
| 2014-10-14 | 19.28 |
| 2014-10-13 | 20.37 |
| 2014-10-10 | 22.29 |
| 2014-10-09 | 25.44 |
| 2014-10-08 | 20.23 |
| 2014-10-07 | 21.61 |
| 2014-10-06 | 19.41 |
| 2014-10-03 | 19.55 |
| 2014-09-30 | 19.69 |
| 2014-09-29 | 18.32 |
| 2014-09-26 | 20.23 |
| 2014-09-25 | 24.21 |
| 2014-09-24 | 24.48 |
| 2014-09-23 | 24.76 |
| 2014-09-22 | 25.72 |
| 2014-09-19 | 26.68 |
| 2014-09-18 | 26.13 |
| 2014-09-17 | 26.95 |
| 2014-09-16 | 26.82 |
| 2014-09-15 | 26.68 |
| 2014-09-12 | 28.87 |
| 2014-09-11 | 32.44 |
| 2014-09-10 | 35.18 |
| 2014-09-08 | 39.02 |
| 2014-09-05 | 38.74 |
| 2014-09-04 | 41.48 |
| 2014-09-03 | 40.39 |
| 2014-09-02 | 41.21 |
| 2014-09-01 | 37.10 |
| 2014-08-29 | 35.86 |
| 2014-08-28 | 34.90 |
| 2014-08-27 | 34.77 |
| 2014-08-26 | 35.32 |
| 2014-08-25 | 35.86 |
| 2014-08-22 | 35.18 |
| 2014-08-21 | 35.45 |
| 2014-08-20 | 34.08 |
| 2014-08-19 | 34.08 |
| 2014-08-18 | 32.71 |
| 2014-08-15 | 34.49 |
| 2014-08-14 | 34.22 |
| 2014-08-13 | 33.67 |
| 2014-08-12 | 31.34 |
| 2014-08-11 | 30.93 |
| 2014-08-08 | 29.83 |
| 2014-08-07 | 30.51 |
| 2014-08-06 | 30.10 |
| 2014-08-05 | 31.32 |
| 2014-08-04 | 33.61 |
| 2014-08-01 | 31.59 |
| 2014-07-31 | 30.78 |
| 2014-07-30 | 31.32 |
| 2014-07-29 | 29.43 |
| 2014-07-28 | 27.27 |
| 2014-07-25 | 27.81 |
| 2014-07-24 | 21.87 |
| 2014-07-23 | 20.25 |
| 2014-07-22 | 19.44 |
| 2014-07-21 | 17.95 |
| 2014-07-18 | 18.76 |
| 2014-07-17 | 18.90 |
| 2014-07-16 | 18.36 |
| 2014-07-15 | 18.90 |
| 2014-07-14 | 18.22 |
| 2014-07-11 | 18.90 |
| 2014-07-10 | 18.63 |
| 2014-07-09 | 18.63 |
| 2014-07-08 | 18.22 |
| 2014-07-07 | 19.03 |
| 2014-07-04 | 18.36 |
| 2014-07-03 | 18.09 |
| 2014-07-02 | 18.09 |
| 2014-06-30 | 16.07 |
| 2014-06-27 | 16.74 |
| 2014-06-26 | 15.53 |
| 2014-06-25 | 13.91 |
| 2014-06-24 | 14.72 |
| 2014-06-23 | 13.64 |
| 2014-06-20 | 13.23 |
| 2014-06-19 | 12.69 |
| 2014-06-18 | 10.67 |
| 2014-06-17 | 10.80 |
| 2014-06-16 | 8.10 |
| 2014-06-13 | 7.83 |
| 2014-06-12 | 6.08 |
| 2014-06-11 | 4.32 |
| 2014-06-10 | 5.81 |
| 2014-06-09 | 2.70 |
| 2014-06-06 | 2.84 |
| 2014-06-05 | 3.51 |
| 2014-06-04 | 4.73 |
| 2014-06-03 | 4.59 |
| 2014-05-30 | 3.78 |
| 2014-05-29 | 6.48 |
| 2014-05-28 | 5.27 |
| 2014-05-27 | 8.78 |
| 2014-05-26 | 11.21 |
| 2014-05-23 | 10.53 |
| 2014-05-22 | 11.48 |
| 2014-05-21 | 11.48 |
| 2014-05-20 | 11.75 |
| 2014-05-19 | 11.61 |
| 2014-05-16 | 15.26 |
| 2014-05-15 | 13.91 |
| 2014-05-14 | 10.40 |
| 2014-05-13 | 8.64 |
| 2014-05-12 | 8.91 |
| 2014-05-09 | 6.62 |
| 2014-05-08 | 8.10 |
| 2014-05-07 | 8.24 |
| 2014-05-05 | 7.83 |
| 2014-05-02 | 9.59 |
| 2014-04-30 | 8.37 |
| 2014-04-29 | 10.26 |
| 2014-04-28 | 9.59 |
| 2014-04-25 | 12.96 |
| 2014-04-24 | 14.31 |
| 2014-04-23 | 13.23 |
| 2014-04-22 | 15.53 |
| 2014-04-17 | 14.31 |
| 2014-04-16 | 15.53 |
| 2014-04-15 | 13.50 |
| 2014-04-14 | 13.91 |
| 2014-04-11 | 12.83 |
| 2014-04-10 | 13.91 |
| 2014-04-09 | 13.23 |
| 2014-04-08 | 10.80 |
| 2014-04-07 | 7.97 |
| 2014-04-04 | 6.75 |
| 2014-04-03 | 8.37 |
| 2014-04-02 | 7.43 |
| 2014-04-01 | 3.92 |
| 2014-03-31 | 4.32 |
| 2014-03-28 | 4.32 |
| 2014-03-27 | 2.43 |
| 2014-03-26 | 1.89 |
| 2014-03-25 | 4.19 |
| 2014-03-24 | 3.92 |
| 2014-03-21 | 0.01 |
| 2014-03-20 | 0.41 |
| 2014-03-19 | 4.46 |
| 2014-03-18 | 3.92 |
| 2014-03-17 | 7.83 |
| 2014-03-14 | 8.91 |
| 2014-03-13 | 13.23 |
| 2014-03-12 | 13.50 |
| 2014-03-11 | 25.24 |
| 2014-03-10 | 22.68 |
| 2014-03-07 | 25.78 |
| 2014-03-06 | 24.70 |
| 2014-03-05 | 22.41 |
| 2014-03-04 | 25.51 |
| 2014-03-03 | 30.10 |
| 2014-02-28 | 29.16 |
| 2014-02-27 | 33.61 |
| 2014-02-26 | 29.29 |
| 2014-02-25 | 28.08 |
| 2014-02-24 | 25.78 |
| 2014-02-21 | 18.76 |
| 2014-02-20 | 15.26 |
| 2014-02-19 | 15.39 |
| 2014-02-18 | 13.37 |
| 2014-02-17 | 13.23 |
| 2014-02-14 | 12.96 |
| 2014-02-13 | 14.18 |
| 2014-02-12 | 13.64 |
| 2014-02-11 | 12.69 |
| 2014-02-10 | 10.13 |
| 2014-02-07 | 12.56 |
| 2014-02-06 | 13.23 |
| 2014-02-05 | 12.29 |
| 2014-02-04 | 10.40 |
| 2014-01-30 | 13.10 |
| 2014-01-29 | 15.66 |
| 2014-01-28 | 15.39 |
| 2014-01-27 | 15.12 |
| 2014-01-24 | 21.46 |
| 2014-01-23 | 23.35 |
| 2014-01-22 | 25.11 |
| 2014-01-21 | 25.11 |
| 2014-01-20 | 24.30 |
| 2014-01-17 | 24.84 |
| 2014-01-16 | 22.81 |
| 2014-01-15 | 28.89 |
| 2014-01-14 | 28.48 |
| 2014-01-13 | 29.70 |
| 2014-01-10 | 28.35 |
| 2014-01-09 | 28.62 |
| 2014-01-08 | 34.28 |
| 2014-01-07 | 18.90 |
| 2014-01-06 | 12.83 |
| 2014-01-03 | 15.26 |
| 2014-01-02 | 21.46 |
| 2013-12-31 | 21.06 |
| 2013-12-30 | 20.52 |
| 2013-12-27 | 20.52 |
| 2013-12-24 | 20.25 |
| 2013-12-23 | 19.57 |
| 2013-12-20 | 19.17 |
| 2013-12-19 | 19.17 |
| 2013-12-18 | 19.17 |
| 2013-12-17 | 15.93 |
| 2013-12-16 | 18.90 |
| 2013-12-13 | 21.60 |
| 2013-12-12 | 19.17 |
| 2013-12-11 | 21.33 |
| 2013-12-10 | 24.57 |
| 2013-12-09 | 25.24 |
| 2013-12-06 | 24.30 |
| 2013-12-05 | 22.81 |
| 2013-12-04 | 25.24 |
| 2013-12-03 | 27.13 |
| 2013-12-02 | 29.02 |
| 2013-11-29 | 28.75 |
| 2013-11-28 | 28.08 |
| 2013-11-27 | 29.02 |
| 2013-11-26 | 28.08 |
| 2013-11-25 | 28.48 |
| 2013-11-22 | 27.00 |
| 2013-11-21 | 28.21 |
| 2013-11-20 | 31.18 |
| 2013-11-19 | 29.16 |
| 2013-11-18 | 32.80 |
| 2013-11-15 | 30.78 |
| 2013-11-14 | 27.13 |
| 2013-11-13 | 27.94 |
| 2013-11-12 | 34.28 |
| 2013-11-11 | 32.53 |
| 2013-11-08 | 35.23 |
| 2013-11-07 | 37.39 |
| 2013-11-06 | 41.17 |
| 2013-11-05 | 40.09 |
| 2013-11-04 | 42.25 |
| 2013-11-01 | 44.68 |
| 2013-10-31 | 47.65 |
| 2013-10-30 | 47.65 |
| 2013-10-29 | 43.06 |
| 2013-10-28 | 42.25 |
| 2013-10-25 | 41.44 |
| 2013-10-24 | 41.98 |
| 2013-10-23 | 43.60 |
| 2013-10-22 | 46.57 |
| 2013-10-21 | 48.73 |
| 2013-10-18 | 54.12 |
| 2013-10-17 | 53.31 |
| 2013-10-16 | 58.17 |
| 2013-10-15 | 57.09 |
| 2013-10-11 | 54.12 |
| 2013-10-10 | 54.12 |
| 2013-10-09 | 58.17 |
| 2013-10-08 | 58.17 |
| 2013-10-07 | 50.62 |
| 2013-10-04 | 54.66 |
| 2013-10-03 | 54.93 |
| 2013-10-02 | 52.77 |
| 2013-09-30 | 51.96 |
| 2013-09-27 | 57.90 |
| 2013-09-26 | 56.28 |
| 2013-09-25 | 56.01 |
| 2013-09-24 | 56.28 |
| 2013-09-23 | 57.90 |
| 2013-09-19 | 50.94 |
| 2013-09-18 | 48.80 |
| 2013-09-17 | 52.01 |
| 2013-09-16 | 51.21 |
| 2013-09-13 | 47.19 |
| 2013-09-12 | 51.21 |
| 2013-09-11 | 50.67 |
| 2013-09-10 | 50.40 |
| 2013-09-09 | 46.12 |
| 2013-09-06 | 43.71 |
| 2013-09-05 | 42.37 |
| 2013-09-04 | 41.04 |
| 2013-09-03 | 45.05 |
| 2013-09-02 | 43.44 |
| 2013-08-30 | 43.44 |
| 2013-08-29 | 43.18 |
| 2013-08-28 | 40.23 |
| 2013-08-27 | 42.64 |
| 2013-08-26 | 47.19 |
| 2013-08-23 | 39.43 |
| 2013-08-22 | 44.52 |
| 2013-08-21 | 47.46 |
| 2013-08-20 | 51.47 |
| 2013-08-19 | 57.63 |
| 2013-08-16 | 58.16 |
| 2013-08-15 | 62.71 |
| 2013-08-13 | 61.11 |
| 2013-08-12 | 60.04 |
| 2013-08-09 | 53.35 |
| 2013-08-08 | 51.74 |
| 2013-08-07 | 46.92 |
| 2013-08-06 | 53.35 |
| 2013-08-05 | 55.49 |
| 2013-08-02 | 54.95 |
| 2013-08-01 | 52.01 |
| 2013-07-31 | 49.87 |
| 2013-07-30 | 54.68 |
| 2013-07-29 | 52.81 |
| 2013-07-26 | 49.60 |
| 2013-07-25 | 51.21 |
| 2013-07-24 | 52.01 |
| 2013-07-23 | 53.61 |
| 2013-07-22 | 49.87 |
| 2013-07-19 | 43.98 |
| 2013-07-18 | 45.85 |
| 2013-07-17 | 45.59 |
| 2013-07-16 | 45.59 |
| 2013-07-15 | 46.39 |
| 2013-07-12 | 49.60 |
| 2013-07-11 | 49.87 |
| 2013-07-10 | 44.52 |
| 2013-07-09 | 42.37 |
| 2013-07-08 | 43.44 |
| 2013-07-05 | 44.78 |
| 2013-07-04 | 41.30 |
| 2013-07-03 | 33.28 |
| 2013-07-02 | 39.16 |
| 2013-06-28 | 42.64 |
| 2013-06-27 | 45.59 |
| 2013-06-26 | 39.16 |
| 2013-06-25 | 33.14 |
| 2013-06-24 | 35.15 |
| 2013-06-21 | 45.85 |
| 2013-06-20 | 39.16 |
| 2013-06-19 | 43.44 |
| 2013-06-18 | 46.92 |
| 2013-06-17 | 51.21 |
| 2013-06-14 | 52.81 |
| 2013-06-13 | 50.40 |
| 2013-06-11 | 53.08 |
| 2013-06-10 | 59.50 |
| 2013-06-07 | 59.23 |
| 2013-06-06 | 54.95 |
| 2013-06-05 | 57.36 |
| 2013-06-04 | 60.30 |
| 2013-06-03 | 58.43 |
| 2013-05-31 | 60.30 |
| 2013-05-30 | 59.76 |
| 2013-05-29 | 60.03 |
| 2013-05-28 | 63.48 |
| 2013-05-27 | 56.05 |
| 2013-05-24 | 58.70 |
| 2013-05-23 | 58.44 |
| 2013-05-22 | 65.87 |
| 2013-05-21 | 65.34 |
| 2013-05-20 | 68.26 |
| 2013-05-16 | 71.97 |
| 2013-05-15 | 71.97 |
| 2013-05-14 | 68.26 |
| 2013-05-13 | 71.17 |
| 2013-05-10 | 75.16 |
| 2013-05-09 | 68.26 |
| 2013-05-08 | 70.91 |
| 2013-05-07 | 70.64 |
| 2013-05-06 | 72.50 |
| 2013-05-03 | 69.58 |
| 2013-05-02 | 66.40 |
| 2013-04-30 | 67.99 |
| 2013-04-29 | 68.52 |
| 2013-04-26 | 72.24 |
| 2013-04-25 | 68.26 |
| 2013-04-24 | 70.64 |
| 2013-04-23 | 60.82 |
| 2013-04-22 | 67.72 |
| 2013-04-19 | 68.52 |
| 2013-04-18 | 68.79 |
| 2013-04-17 | 70.38 |
| 2013-04-16 | 72.24 |
| 2013-04-15 | 73.83 |
| 2013-04-12 | 77.81 |
| 2013-04-11 | 76.75 |
| 2013-04-10 | 74.36 |
| 2013-04-09 | 74.89 |
| 2013-04-08 | 67.46 |
| 2013-04-05 | 60.56 |
| 2013-04-03 | 65.87 |
| 2013-04-02 | 69.32 |
| 2013-03-28 | 71.17 |
| 2013-03-27 | 73.03 |
| 2013-03-26 | 75.95 |
| 2013-03-25 | 77.81 |
| 2013-03-22 | 79.93 |
| 2013-03-21 | 80.73 |
| 2013-03-20 | 80.46 |
| 2013-03-19 | 73.03 |
| 2013-03-18 | 78.07 |
| 2013-03-15 | 86.83 |
| 2013-03-14 | 96.39 |
| 2013-03-13 | 97.98 |
| 2013-03-12 | 98.24 |
| 2013-03-11 | 99.31 |
| 2013-03-08 | 101.43 |
| 2013-03-07 | 98.24 |
| 2013-03-06 | 104.35 |
| 2013-03-05 | 97.18 |
| 2013-03-04 | 91.08 |
| 2013-03-01 | 93.73 |
| 2013-02-28 | 89.49 |
| 2013-02-27 | 88.96 |
| 2013-02-26 | 90.55 |
| 2013-02-25 | 93.73 |
| 2013-02-22 | 91.87 |
| 2013-02-21 | 102.76 |
| 2013-02-20 | 143.63 |
| 2013-02-19 | 138.58 |
| 2013-02-18 | 139.64 |
| 2013-02-15 | 137.26 |
| 2013-02-14 | 134.34 |
| 2013-02-08 | 135.93 |
| 2013-02-07 | 133.01 |
| 2013-02-06 | 129.56 |
| 2013-02-05 | 129.82 |
| 2013-02-04 | 134.34 |
| 2013-02-01 | 130.09 |
| 2013-01-31 | 128.76 |
| 2013-01-30 | 135.93 |
| 2013-01-29 | 130.36 |
| 2013-01-28 | 124.25 |
| 2013-01-25 | 129.56 |
| 2013-01-24 | 130.62 |
| 2013-01-23 | 131.68 |
| 2013-01-22 | 138.85 |
| 2013-01-21 | 137.52 |
| 2013-01-18 | 132.74 |
| 2013-01-17 | 125.31 |
| 2013-01-16 | 131.42 |
| 2013-01-15 | 129.29 |
| 2013-01-14 | 129.29 |
| 2013-01-11 | 124.52 |
| 2013-01-10 | 122.92 |
| 2013-01-09 | 124.78 |
| 2013-01-08 | 123.46 |
| 2013-01-07 | 125.84 |
| 2013-01-04 | 131.95 |
| 2013-01-03 | 139.64 |
| 2013-01-02 | 130.36 |
| 2012-12-31 | 123.19 |
| 2012-12-28 | 123.99 |
| 2012-12-27 | 117.35 |
| 2012-12-24 | 117.35 |
| 2012-12-21 | 117.09 |
| 2012-12-20 | 118.94 |
| 2012-12-19 | 118.94 |
| 2012-12-18 | 116.29 |
| 2012-12-17 | 114.96 |
| 2012-12-14 | 110.45 |
| 2012-12-13 | 111.78 |
| 2012-12-12 | 116.29 |
| 2012-12-11 | 117.09 |
| 2012-12-10 | 118.41 |
| 2012-12-07 | 114.43 |
| 2012-12-06 | 118.94 |
| 2012-12-05 | 118.68 |
| 2012-12-04 | 111.51 |
| 2012-12-03 | 114.96 |
| 2012-11-30 | 116.02 |
| 2012-11-29 | 115.49 |
| 2012-11-28 | 110.45 |
| 2012-11-27 | 109.92 |
| 2012-11-26 | 114.70 |
| 2012-11-23 | 108.33 |
| 2012-11-22 | 100.90 |
| 2012-11-21 | 97.71 |
| 2012-11-20 | 94.00 |
| 2012-11-19 | 96.39 |
| 2012-11-16 | 93.47 |
| 2012-11-15 | 90.55 |
| 2012-11-14 | 91.61 |
| 2012-11-13 | 93.47 |
| 2012-11-12 | 91.08 |
| 2012-11-09 | 86.57 |
| 2012-11-08 | 88.16 |
| 2012-11-07 | 95.32 |
| 2012-11-06 | 92.67 |
| 2012-11-05 | 96.12 |
| 2012-11-02 | 97.71 |
| 2012-11-01 | 96.65 |
| 2012-10-31 | 91.61 |
| 2012-10-30 | 89.75 |
| 2012-10-29 | 87.36 |
| 2012-10-26 | 86.83 |
| 2012-10-25 | 89.75 |
| 2012-10-24 | 92.14 |
| 2012-10-22 | 92.41 |
| 2012-10-19 | 92.41 |
| 2012-10-18 | 88.42 |
| 2012-10-17 | 84.44 |
| 2012-10-16 | 80.73 |
| 2012-10-15 | 79.14 |
| 2012-10-12 | 87.10 |
| 2012-10-11 | 86.04 |
| 2012-10-10 | 82.06 |
| 2012-10-09 | 86.04 |
| 2012-10-08 | 92.94 |
| 2012-10-05 | 92.41 |
| 2012-10-04 | 90.81 |
| 2012-10-03 | 86.04 |
| 2012-09-28 | 86.30 |
| 2012-09-27 | 87.63 |
| 2012-09-26 | 83.38 |
| 2012-09-25 | 87.10 |
| 2012-09-24 | 87.36 |
| 2012-09-21 | 86.86 |
| 2012-09-20 | 82.38 |
| 2012-09-19 | 86.33 |
| 2012-09-18 | 85.02 |
| 2012-09-17 | 90.29 |
| 2012-09-14 | 91.08 |
| 2012-09-13 | 84.75 |
| 2012-09-12 | 92.40 |
| 2012-09-11 | 92.13 |
| 2012-09-10 | 92.40 |
| 2012-09-07 | 89.76 |
| 2012-09-06 | 80.27 |
| 2012-09-05 | 77.90 |
| 2012-09-04 | 81.59 |
| 2012-09-03 | 84.75 |
| 2012-08-31 | 84.49 |
| 2012-08-30 | 89.76 |
| 2012-08-29 | 93.71 |
| 2012-08-28 | 93.98 |
| 2012-08-27 | 92.40 |
| 2012-08-24 | 89.76 |
| 2012-08-23 | 90.02 |
| 2012-08-22 | 86.86 |
| 2012-08-21 | 95.82 |
| 2012-08-20 | 96.88 |
| 2012-08-17 | 95.30 |
| 2012-08-16 | 91.08 |
| 2012-08-15 | 87.39 |
| 2012-08-14 | 91.87 |
| 2012-08-13 | 89.76 |
| 2012-08-10 | 94.77 |
| 2012-08-09 | 92.92 |
| 2012-08-08 | 92.40 |
| 2012-08-07 | 97.40 |
| 2012-08-06 | 93.98 |
| 2012-08-03 | 83.17 |
| 2012-08-02 | 85.02 |
| 2012-08-01 | 90.55 |
| 2012-07-31 | 89.23 |
| 2012-07-30 | 83.17 |
| 2012-07-27 | 76.06 |
| 2012-07-26 | 71.84 |
| 2012-07-25 | 71.58 |
| 2012-07-24 | 76.85 |
| 2012-07-23 | 77.37 |
| 2012-07-20 | 80.80 |
| 2012-07-19 | 81.06 |
| 2012-07-18 | 79.22 |
| 2012-07-17 | 82.64 |
| 2012-07-16 | 82.91 |
| 2012-07-13 | 79.48 |
| 2012-07-12 | 72.63 |
| 2012-07-11 | 73.95 |
| 2012-07-10 | 75.00 |
| 2012-07-09 | 78.16 |
| 2012-07-06 | 82.64 |
| 2012-07-05 | 82.12 |
| 2012-07-04 | 81.59 |
| 2012-07-03 | 77.37 |
| 2012-06-29 | 72.89 |
| 2012-06-28 | 70.52 |
| 2012-06-27 | 71.05 |
| 2012-06-26 | 63.67 |
| 2012-06-25 | 55.76 |
| 2012-06-22 | 59.19 |
| 2012-06-21 | 59.72 |
| 2012-06-20 | 63.40 |
| 2012-06-19 | 63.93 |
| 2012-06-18 | 67.62 |
| 2012-06-15 | 61.56 |
| 2012-06-14 | 58.13 |
| 2012-06-13 | 62.61 |
| 2012-06-12 | 68.15 |
| 2012-06-11 | 72.37 |
| 2012-06-08 | 71.05 |
| 2012-06-07 | 66.04 |
| 2012-06-06 | 62.88 |
| 2012-06-05 | 61.56 |
| 2012-06-04 | 57.87 |
| 2012-06-01 | 63.14 |
| 2012-05-31 | 62.90 |
| 2012-05-30 | 66.30 |
| 2012-05-29 | 71.79 |
| 2012-05-28 | 69.96 |
| 2012-05-25 | 67.35 |
| 2012-05-24 | 65.78 |
| 2012-05-23 | 70.75 |
| 2012-05-22 | 74.15 |
| 2012-05-21 | 72.31 |
| 2012-05-18 | 77.02 |
| 2012-05-17 | 78.07 |
| 2012-05-16 | 74.41 |
| 2012-05-15 | 77.81 |
| 2012-05-14 | 78.59 |
| 2012-05-11 | 83.56 |
| 2012-05-10 | 92.19 |
| 2012-05-09 | 92.97 |
| 2012-05-08 | 92.97 |
| 2012-05-07 | 96.11 |
| 2012-05-04 | 101.08 |
| 2012-05-03 | 96.11 |
| 2012-05-02 | 96.11 |
| 2012-04-30 | 98.99 |
| 2012-04-27 | 96.11 |
| 2012-04-26 | 97.16 |
| 2012-04-25 | 95.32 |
| 2012-04-24 | 94.02 |
| 2012-04-23 | 94.54 |
| 2012-04-20 | 94.54 |
| 2012-04-19 | 95.59 |
| 2012-04-18 | 93.76 |
| 2012-04-17 | 89.83 |
| 2012-04-16 | 92.71 |
| 2012-04-13 | 92.45 |
| 2012-04-12 | 82.25 |
| 2012-04-11 | 81.73 |
| 2012-04-10 | 83.82 |
| 2012-04-05 | 83.04 |
| 2012-04-03 | 82.77 |
| 2012-04-02 | 83.30 |
| 2012-03-30 | 82.25 |
| 2012-03-29 | 83.04 |
| 2012-03-28 | 85.65 |
| 2012-03-27 | 89.83 |
| 2012-03-26 | 89.05 |
| 2012-03-23 | 91.93 |
| 2012-03-22 | 91.40 |
| 2012-03-21 | 85.39 |
| 2012-03-20 | 77.02 |
| 2012-03-19 | 78.33 |
| 2012-03-16 | 86.96 |
| 2012-03-15 | 92.97 |
| 2012-03-14 | 89.57 |
| 2012-03-13 | 85.39 |
| 2012-03-12 | 84.60 |
| 2012-03-09 | 86.96 |
| 2012-03-08 | 79.37 |
| 2012-03-07 | 68.65 |
| 2012-03-06 | 69.70 |
| 2012-03-05 | 72.58 |
| 2012-03-02 | 69.44 |
| 2012-03-01 | 62.90 |
| 2012-02-29 | 67.61 |
| 2012-02-28 | 68.65 |
| 2012-02-27 | 65.78 |
| 2012-02-24 | 65.78 |
| 2012-02-23 | 64.99 |
| 2012-02-22 | 64.21 |
| 2012-02-21 | 61.86 |
| 2012-02-20 | 63.42 |
| 2012-02-17 | 63.42 |
| 2012-02-16 | 62.90 |
| 2012-02-15 | 67.87 |
| 2012-02-14 | 71.01 |
| 2012-02-13 | 68.13 |
| 2012-02-10 | 65.78 |
| 2012-02-09 | 71.79 |
| 2012-02-08 | 76.24 |
| 2012-02-07 | 72.58 |
| 2012-02-06 | 71.27 |
| 2012-02-03 | 76.76 |
| 2012-02-02 | 78.07 |
| 2012-02-01 | 69.96 |
| 2012-01-31 | 64.73 |
| 2012-01-30 | 59.24 |
| 2012-01-27 | 60.81 |
| 2012-01-26 | 61.59 |
| 2012-01-20 | 63.69 |
| 2012-01-19 | 62.12 |
| 2012-01-18 | 58.19 |
| 2012-01-17 | 57.93 |
| 2012-01-16 | 51.14 |
| 2012-01-13 | 55.06 |
| 2012-01-12 | 66.56 |
| 2012-01-11 | 77.28 |
| 2012-01-10 | 70.48 |
| 2012-01-09 | 65.78 |
| 2012-01-06 | 63.16 |
| 2012-01-05 | 70.48 |
| 2012-01-04 | 74.41 |
| 2012-01-03 | 81.73 |
| 2011-12-30 | 77.02 |
| 2011-12-29 | 71.79 |
| 2011-12-28 | 76.24 |
| 2011-12-23 | 81.21 |
| 2011-12-22 | 80.94 |
| 2011-12-21 | 83.30 |
| 2011-12-20 | 80.16 |
| 2011-12-19 | 78.07 |
| 2011-12-16 | 83.82 |
| 2011-12-15 | 81.73 |
| 2011-12-14 | 85.91 |
| 2011-12-13 | 84.87 |
| 2011-12-12 | 86.17 |
| 2011-12-09 | 83.30 |
| 2011-12-08 | 85.65 |
| 2011-12-07 | 85.91 |
| 2011-12-06 | 84.87 |
| 2011-12-05 | 86.43 |
| 2011-12-02 | 85.91 |
| 2011-12-01 | 98.99 |
| 2011-11-30 | 86.96 |
| 2011-11-29 | 96.37 |
| 2011-11-28 | 80.42 |
| 2011-11-25 | 74.67 |
| 2011-11-24 | 75.98 |
| 2011-11-23 | 75.71 |
| 2011-11-22 | 77.81 |
| 2011-11-21 | 80.94 |
| 2011-11-18 | 87.48 |
| 2011-11-17 | 93.49 |
| 2011-11-16 | 93.23 |
| 2011-11-15 | 94.28 |
| 2011-11-14 | 95.06 |
| 2011-11-11 | 95.06 |
| 2011-11-10 | 95.06 |
| 2011-11-09 | 103.69 |
| 2011-11-08 | 101.34 |
| 2011-11-07 | 106.05 |
| 2011-11-04 | 102.12 |
| 2011-11-03 | 99.51 |
| 2011-11-02 | 102.38 |
| 2011-11-01 | 99.25 |
| 2011-10-31 | 101.86 |
| 2011-10-28 | 105.52 |
| 2011-10-27 | 104.22 |
| 2011-10-26 | 89.57 |
| 2011-10-25 | 89.05 |
| 2011-10-24 | 85.39 |
| 2011-10-21 | 77.02 |
| 2011-10-20 | 76.50 |
| 2011-10-19 | 72.58 |
| 2011-10-18 | 73.10 |
| 2011-10-17 | 87.74 |
| 2011-10-14 | 85.91 |
| 2011-10-13 | 89.57 |
| 2011-10-12 | 87.74 |
| 2011-10-11 | 85.91 |
| 2011-10-10 | 83.30 |
| 2011-10-07 | 82.77 |
| 2011-10-06 | 69.96 |
| 2011-10-04 | 52.97 |
| 2011-10-03 | 67.61 |
| 2011-09-30 | 77.81 |
| 2011-09-28 | 78.85 |
| 2011-09-27 | 74.93 |
| 2011-09-26 | 64.66 |
| 2011-09-23 | 71.41 |
| 2011-09-22 | 62.32 |
| 2011-09-21 | 69.08 |
| 2011-09-20 | 76.61 |
| 2011-09-19 | 82.32 |
| 2011-09-16 | 85.96 |
| 2011-09-15 | 79.47 |
| 2011-09-14 | 83.10 |
| 2011-09-12 | 77.91 |
| 2011-09-09 | 89.59 |
| 2011-09-08 | 93.23 |
| 2011-09-07 | 111.15 |
| 2011-09-06 | 102.84 |
| 2011-09-05 | 105.44 |
| 2011-09-02 | 110.63 |
| 2011-09-01 | 111.67 |
| 2011-08-31 | 107.77 |
| 2011-08-30 | 106.22 |
| 2011-08-29 | 106.22 |
| 2011-08-26 | 100.24 |
| 2011-08-25 | 94.01 |
| 2011-08-24 | 91.15 |
| 2011-08-23 | 88.56 |
| 2011-08-22 | 95.83 |
| 2011-08-19 | 100.50 |
| 2011-08-18 | 106.48 |
| 2011-08-17 | 117.12 |
| 2011-08-16 | 120.50 |
| 2011-08-15 | 114.53 |
| 2011-08-12 | 111.41 |
| 2011-08-11 | 105.70 |
| 2011-08-10 | 108.81 |
| 2011-08-09 | 105.70 |
| 2011-08-08 | 106.22 |
| 2011-08-05 | 105.96 |
| 2011-08-04 | 119.72 |
| 2011-08-03 | 121.54 |
| 2011-08-02 | 122.84 |
| 2011-08-01 | 126.47 |
| 2011-07-29 | 121.54 |
| 2011-07-28 | 127.25 |
| 2011-07-27 | 123.62 |
| 2011-07-26 | 119.46 |
| 2011-07-25 | 115.31 |
| 2011-07-22 | 116.86 |
| 2011-07-21 | 112.71 |
| 2011-07-20 | 112.19 |
| 2011-07-19 | 111.93 |
| 2011-07-18 | 110.89 |
| 2011-07-15 | 109.07 |
| 2011-07-14 | 106.74 |
| 2011-07-13 | 106.22 |
| 2011-07-12 | 104.66 |
| 2011-07-11 | 119.46 |
| 2011-07-08 | 121.28 |
| 2011-07-07 | 119.98 |
| 2011-07-06 | 116.09 |
| 2011-07-05 | 116.86 |
| 2011-07-04 | 116.09 |
| 2011-06-30 | 112.97 |
| 2011-06-29 | 110.37 |
| 2011-06-28 | 109.59 |
| 2011-06-27 | 105.70 |
| 2011-06-24 | 104.40 |
| 2011-06-23 | 98.68 |
| 2011-06-22 | 103.62 |
| 2011-06-21 | 99.98 |
| 2011-06-20 | 92.45 |
| 2011-06-17 | 87.78 |
| 2011-06-16 | 93.23 |
| 2011-06-15 | 97.39 |
| 2011-06-14 | 101.54 |
| 2011-06-13 | 105.70 |
| 2011-06-10 | 105.44 |
| 2011-06-09 | 108.29 |
| 2011-06-08 | 109.33 |
| 2011-06-07 | 108.03 |
| 2011-06-03 | 107.51 |
| 2011-06-02 | 111.41 |
| 2011-06-01 | 112.97 |
| 2011-05-31 | 113.49 |
| 2011-05-30 | 107.51 |
| 2011-05-27 | 102.84 |
| 2011-05-26 | 101.28 |
| 2011-05-25 | 96.61 |
| 2011-05-24 | 94.27 |
| 2011-05-23 | 93.23 |
| 2011-05-20 | 99.98 |
| 2011-05-19 | 94.01 |
| 2011-05-18 | 92.30 |
| 2011-05-17 | 92.04 |
| 2011-05-16 | 90.25 |
| 2011-05-13 | 92.55 |
| 2011-05-12 | 89.73 |
| 2011-05-11 | 94.61 |
| 2011-05-09 | 95.63 |
| 2011-05-06 | 92.30 |
| 2011-05-05 | 94.09 |
| 2011-05-04 | 92.55 |
| 2011-05-03 | 92.81 |
| 2011-04-29 | 94.35 |
| 2011-04-28 | 95.12 |
| 2011-04-27 | 93.58 |
| 2011-04-26 | 97.68 |
| 2011-04-21 | 98.20 |
| 2011-04-20 | 95.37 |
| 2011-04-19 | 95.37 |
| 2011-04-18 | 96.66 |
| 2011-04-15 | 98.45 |
| 2011-04-14 | 100.50 |
| 2011-04-13 | 100.76 |
| 2011-04-12 | 100.76 |
| 2011-04-11 | 95.89 |
| 2011-04-08 | 93.58 |
| 2011-04-07 | 92.81 |
| 2011-04-06 | 91.27 |
| 2011-04-04 | 93.58 |
| 2011-04-01 | 90.25 |
| 2011-03-31 | 82.81 |
| 2011-03-30 | 82.04 |
| 2011-03-29 | 77.94 |
| 2011-03-28 | 80.25 |
| 2011-03-25 | 78.71 |
| 2011-03-24 | 80.76 |
| 2011-03-23 | 79.48 |
| 2011-03-22 | 80.76 |
| 2011-03-21 | 78.71 |
| 2011-03-18 | 73.32 |
| 2011-03-17 | 71.27 |
| 2011-03-16 | 69.73 |
| 2011-03-15 | 70.25 |
| 2011-03-14 | 75.63 |
| 2011-03-11 | 79.99 |
| 2011-03-10 | 82.55 |
| 2011-03-09 | 84.09 |
| 2011-03-08 | 83.58 |
| 2011-03-07 | 82.55 |
| 2011-03-04 | 81.79 |
| 2011-03-03 | 75.89 |
| 2011-03-02 | 75.63 |
| 2011-03-01 | 75.89 |
| 2011-02-28 | 73.32 |
| 2011-02-25 | 66.40 |
| 2011-02-24 | 67.94 |
| 2011-02-23 | 68.71 |
| 2011-02-22 | 71.79 |
| 2011-02-21 | 77.17 |
| 2011-02-18 | 73.58 |
| 2011-02-17 | 71.27 |
| 2011-02-16 | 68.20 |
| 2011-02-15 | 66.66 |
| 2011-02-14 | 66.15 |
| 2011-02-11 | 57.94 |
| 2011-02-10 | 59.99 |
| 2011-02-09 | 61.27 |
| 2011-02-08 | 66.91 |
| 2011-02-07 | 67.94 |
| 2011-02-02 | 72.56 |
| 2011-02-01 | 68.71 |
| 2011-01-31 | 71.02 |
| 2011-01-28 | 68.97 |
| 2011-01-27 | 71.79 |
| 2011-01-26 | 76.14 |
| 2011-01-25 | 71.79 |
| 2011-01-24 | 78.97 |
| 2011-01-21 | 80.50 |
| 2011-01-20 | 80.50 |
| 2011-01-19 | 80.25 |
| 2011-01-18 | 79.73 |
| 2011-01-17 | 79.99 |
| 2011-01-14 | 78.97 |
| 2011-01-13 | 79.73 |
| 2011-01-12 | 83.07 |
| 2011-01-11 | 80.76 |
| 2011-01-10 | 77.94 |
| 2011-01-07 | 78.97 |
| 2011-01-06 | 78.71 |
| 2011-01-05 | 75.38 |
| 2011-01-04 | 74.86 |
| 2011-01-03 | 72.56 |
| 2010-12-31 | 68.45 |
| 2010-12-30 | 66.40 |
| 2010-12-29 | 65.38 |
| 2010-12-28 | 63.84 |
| 2010-12-24 | 70.25 |
| 2010-12-23 | 68.71 |
| 2010-12-22 | 70.50 |
| 2010-12-21 | 67.68 |
| 2010-12-20 | 67.17 |
| 2010-12-17 | 70.50 |
| 2010-12-16 | 66.66 |
| 2010-12-15 | 74.09 |
| 2010-12-14 | 75.38 |
| 2010-12-13 | 77.94 |
| 2010-12-10 | 77.17 |
| 2010-12-09 | 73.32 |
| 2010-12-08 | 74.09 |
| 2010-12-07 | 80.76 |
| 2010-12-06 | 81.02 |
| 2010-12-03 | 85.63 |
| 2010-12-02 | 88.20 |
| 2010-12-01 | 82.81 |
| 2010-11-30 | 81.02 |
| 2010-11-29 | 86.40 |
| 2010-11-26 | 86.91 |
| 2010-11-25 | 88.71 |
| 2010-11-24 | 86.14 |
| 2010-11-23 | 85.89 |
| 2010-11-22 | 89.99 |
| 2010-11-19 | 84.61 |
| 2010-11-18 | 85.89 |
| 2010-11-17 | 80.25 |
| 2010-11-16 | 86.91 |
| 2010-11-15 | 92.30 |
| 2010-11-12 | 85.89 |
| 2010-11-11 | 89.73 |
| 2010-11-10 | 90.76 |
| 2010-11-09 | 90.76 |
| 2010-11-08 | 86.91 |
| 2010-11-05 | 85.38 |
| 2010-11-04 | 86.40 |
| 2010-11-03 | 86.40 |
| 2010-11-02 | 85.12 |
| 2010-11-01 | 86.40 |
| 2010-10-29 | 79.48 |
| 2010-10-28 | 78.71 |
| 2010-10-27 | 77.94 |
| 2010-10-26 | 80.50 |
| 2010-10-25 | 75.63 |
| 2010-10-22 | 79.22 |
| 2010-10-21 | 81.02 |
| 2010-10-20 | 83.32 |
| 2010-10-19 | 85.63 |
| 2010-10-18 | 82.55 |
| 2010-10-15 | 83.07 |
| 2010-10-14 | 93.84 |
| 2010-10-13 | 96.40 |
| 2010-10-12 | 82.30 |
| 2010-10-11 | 83.32 |
| 2010-10-08 | 87.68 |
| 2010-10-07 | 86.91 |
| 2010-10-06 | 86.66 |
| 2010-10-05 | 93.07 |
| 2010-10-04 | 101.53 |
| 2010-09-30 | 99.73 |
| 2010-09-29 | 96.14 |
| 2010-09-28 | 91.02 |
| 2010-09-27 | 91.53 |
| 2010-09-24 | 89.84 |
| 2010-09-22 | 91.87 |
| 2010-09-21 | 90.35 |
| 2010-09-20 | 91.87 |
| 2010-09-17 | 93.14 |
| 2010-09-16 | 84.52 |
| 2010-09-15 | 83.76 |
| 2010-09-14 | 85.28 |
| 2010-09-13 | 86.04 |
| 2010-09-10 | 81.73 |
| 2010-09-09 | 80.97 |
| 2010-09-08 | 78.44 |
| 2010-09-07 | 83.76 |
| 2010-09-06 | 87.56 |
| 2010-09-03 | 76.16 |
| 2010-09-02 | 74.13 |
| 2010-09-01 | 71.09 |
| 2010-08-31 | 72.10 |
| 2010-08-30 | 69.82 |
| 2010-08-27 | 68.81 |
| 2010-08-26 | 68.05 |
| 2010-08-25 | 68.55 |
| 2010-08-24 | 61.96 |
| 2010-08-23 | 64.50 |
| 2010-08-20 | 66.78 |
| 2010-08-19 | 67.03 |
| 2010-08-18 | 69.06 |
| 2010-08-17 | 64.24 |
| 2010-08-16 | 69.06 |
| 2010-08-13 | 64.24 |
| 2010-08-12 | 58.16 |
| 2010-08-11 | 60.44 |
| 2010-08-10 | 55.12 |
| 2010-08-09 | 56.64 |
| 2010-08-06 | 57.91 |
| 2010-08-05 | 59.68 |
| 2010-08-04 | 58.41 |
| 2010-08-03 | 57.91 |
| 2010-08-02 | 52.33 |
| 2010-07-30 | 51.82 |
| 2010-07-29 | 51.82 |
| 2010-07-28 | 49.29 |
| 2010-07-27 | 50.81 |
| 2010-07-26 | 49.80 |
| 2010-07-23 | 52.08 |
| 2010-07-22 | 50.56 |
| 2010-07-21 | 49.80 |
| 2010-07-20 | 49.54 |
| 2010-07-19 | 47.01 |
| 2010-07-16 | 50.05 |
| 2010-07-15 | 49.54 |
| 2010-07-14 | 48.53 |
| 2010-07-13 | 45.23 |
| 2010-07-12 | 47.01 |
| 2010-07-09 | 41.18 |
| 2010-07-08 | 37.88 |
| 2010-07-07 | 36.87 |
| 2010-07-06 | 33.83 |
| 2010-07-05 | 30.28 |
| 2010-07-02 | 34.59 |
| 2010-06-30 | 41.43 |
| 2010-06-29 | 37.38 |
| 2010-06-28 | 38.64 |
| 2010-06-25 | 39.15 |
| 2010-06-24 | 38.90 |
| 2010-06-23 | 39.40 |
| 2010-06-22 | 44.98 |
| 2010-06-21 | 44.73 |
| 2010-06-18 | 44.73 |
| 2010-06-17 | 40.67 |
| 2010-06-15 | 35.86 |
| 2010-06-14 | 34.33 |
| 2010-06-11 | 31.29 |
| 2010-06-10 | 28.25 |
| 2010-06-09 | 26.73 |
| 2010-06-08 | 29.27 |
| 2010-06-07 | 25.34 |
| 2010-06-04 | 28.00 |
| 2010-06-03 | 31.80 |
| 2010-06-02 | 26.10 |
| 2010-06-01 | 26.73 |
| 2010-05-31 | 32.05 |
| 2010-05-28 | 33.57 |
| 2010-05-27 | 24.83 |
| 2010-05-26 | 22.17 |
| 2010-05-25 | 13.68 |
| 2010-05-24 | 18.11 |
| 2010-05-20 | 12.79 |
| 2010-05-19 | 13.68 |
| 2010-05-18 | 16.65 |
| 2010-05-17 | 18.16 |
| 2010-05-14 | 25.35 |
| 2010-05-13 | 26.10 |
| 2010-05-12 | 23.58 |
| 2010-05-11 | 27.37 |
| 2010-05-10 | 21.94 |
| 2010-05-07 | 21.31 |
| 2010-05-06 | 25.10 |
| 2010-05-05 | 35.94 |
| 2010-05-04 | 38.72 |
| 2010-05-03 | 35.44 |
| 2010-04-30 | 36.70 |
| 2010-04-29 | 34.43 |
| 2010-04-28 | 38.46 |
| 2010-04-27 | 40.73 |
| 2010-04-26 | 42.75 |
| 2010-04-23 | 37.71 |
| 2010-04-22 | 31.15 |
| 2010-04-21 | 32.41 |
| 2010-04-20 | 33.42 |
| 2010-04-19 | 33.67 |
| 2010-04-16 | 33.42 |
| 2010-04-15 | 35.69 |
| 2010-04-14 | 38.21 |
| 2010-04-13 | 37.96 |
| 2010-04-12 | 37.71 |
| 2010-04-09 | 33.42 |
| 2010-04-08 | 35.44 |
| 2010-04-07 | 37.20 |
| 2010-04-01 | 29.38 |
| 2010-03-31 | 31.65 |
| 2010-03-30 | 30.90 |
| 2010-03-29 | 27.37 |
| 2010-03-26 | 24.34 |
| 2010-03-25 | 22.83 |
| 2010-03-24 | 18.54 |
| 2010-03-23 | 23.58 |
| 2010-03-22 | 25.60 |
| 2010-03-19 | 26.86 |
| 2010-03-18 | 24.97 |
| 2010-03-17 | 22.45 |
| 2010-03-16 | 20.56 |
| 2010-03-15 | 18.79 |
| 2010-03-12 | 17.28 |
| 2010-03-11 | 15.13 |
| 2010-03-10 | 15.51 |
| 2010-03-09 | 13.87 |
| 2010-03-08 | 17.28 |
| 2010-03-05 | 15.26 |
| 2010-03-04 | 12.23 |
| 2010-03-03 | 12.23 |
| 2010-03-02 | 12.74 |
| 2010-03-01 | 12.11 |
| 2010-02-26 | 9.08 |
| 2010-02-25 | 10.09 |
| 2010-02-24 | 11.73 |
| 2010-02-23 | 10.59 |
| 2010-02-22 | 11.98 |
| 2010-02-19 | 13.75 |
| 2010-02-18 | 16.90 |
| 2010-02-17 | 16.39 |
| 2010-02-12 | 16.90 |
| 2010-02-11 | 16.02 |
| 2010-02-10 | 10.97 |
| 2010-02-09 | 5.17 |
| 2010-02-08 | 6.56 |
| 2010-02-05 | 9.33 |
| 2010-02-04 | 13.62 |
| 2010-02-03 | 14.00 |
| 2010-02-02 | 7.82 |
| 2010-02-01 | 7.32 |
| 2010-01-29 | 11.35 |
| 2010-01-28 | 11.98 |
| 2010-01-27 | 7.06 |
| 2010-01-26 | 8.07 |
| 2010-01-25 | 15.01 |
| 2010-01-22 | 17.40 |
| 2010-01-21 | 19.93 |
| 2010-01-20 | 23.83 |
| 2010-01-19 | 25.60 |
| 2010-01-18 | 20.30 |
| 2010-01-15 | 22.83 |
| 2010-01-14 | 22.20 |
| 2010-01-13 | 21.69 |
| 2010-01-12 | 25.60 |
| 2010-01-11 | 20.05 |
| 2010-01-08 | 18.29 |
| 2010-01-07 | 15.76 |
| 2010-01-06 | 16.90 |
| 2010-01-05 | 20.56 |
| 2010-01-04 | 15.51 |
| 2009-12-31 | 14.25 |
| 2009-12-30 | 13.75 |
| 2009-12-29 | 14.12 |
| 2009-12-28 | 15.89 |
| 2009-12-24 | 14.12 |
| 2009-12-23 | 14.38 |
| 2009-12-22 | 13.24 |
| 2009-12-21 | 14.12 |
| 2009-12-18 | 12.23 |
| 2009-12-17 | 16.52 |
| 2009-12-16 | 25.60 |
| 2009-12-15 | 26.61 |
| 2009-12-14 | 24.97 |
| 2009-12-11 | 19.80 |
| 2009-12-10 | 20.56 |
| 2009-12-09 | 21.69 |
| 2009-12-08 | 19.67 |
| 2009-12-07 | 16.52 |
| 2009-12-04 | 21.06 |
| 2009-12-03 | 21.69 |
| 2009-12-02 | 19.80 |
| 2009-12-01 | 18.29 |
| 2009-11-30 | 21.44 |
| 2009-11-27 | 14.50 |
| 2009-11-26 | 15.39 |
| 2009-11-25 | 13.87 |
| 2009-11-24 | 13.87 |
| 2009-11-23 | 13.49 |
| 2009-11-20 | 13.49 |
| 2009-11-19 | 14.38 |
| 2009-11-18 | 8.70 |
| 2009-11-17 | 15.13 |
| 2009-11-16 | 9.71 |
| 2009-11-13 | 5.55 |
| 2009-11-12 | 4.54 |
| 2009-11-11 | 6.94 |
| 2009-11-10 | 2.14 |
| 2009-11-09 | 0.25 |
| 2009-11-06 | 0.13 |
| 2009-11-05 | 3.03 |
| 2009-11-04 | 1.64 |
| 2009-11-03 | 1.64 |
| 2009-11-02 | -1.64 |
| 2009-10-30 | 0.63 |
| 2009-10-29 | -3.91 |
| 2009-10-28 | -1.26 |
| 2009-10-27 | 1.64 |
| 2009-10-23 | 6.56 |
| 2009-10-22 | 3.03 |
| 2009-10-21 | 7.44 |
| 2009-10-20 | 5.17 |
| 2009-10-19 | 7.95 |
| 2009-10-16 | 6.94 |
| 2009-10-15 | 5.55 |
| 2009-10-14 | 4.04 |
| 2009-10-13 | 2.65 |
| 2009-10-12 | 2.78 |
| 2009-10-09 | 0.88 |
| 2009-10-08 | 0.63 |
| 2009-10-07 | -0.76 |
| 2009-10-06 | -1.26 |
| 2009-10-05 | -1.64 |
| 2009-10-02 | 0.88 |
| 2009-09-30 | 0.38 |
| 2009-09-29 | -1.76 |
| 2009-09-28 | -3.78 |
| 2009-09-25 | -1.13 |
| 2009-09-24 | -5.54 |
| 2009-09-23 | -6.30 |
| 2009-09-22 | -5.79 |
| 2009-09-21 | -6.67 |
| 2009-09-18 | -5.92 |
| 2009-09-17 | -3.66 |
| 2009-09-16 | -4.41 |
| 2009-09-15 | -4.16 |
| 2009-09-14 | -4.67 |
| 2009-09-11 | -5.29 |
| 2009-09-10 | -3.91 |
| 2009-09-09 | -4.16 |
| 2009-09-08 | -1.53 |
| 2009-09-07 | -7.30 |
| 2009-09-04 | -10.06 |
| 2009-09-03 | -12.07 |
| 2009-09-02 | -16.08 |
| 2009-09-01 | -14.58 |
| 2009-08-31 | -12.32 |
| 2009-08-28 | -9.68 |
| 2009-08-27 | -8.05 |
| 2009-08-26 | -6.80 |
| 2009-08-25 | -4.54 |
| 2009-08-24 | -4.04 |
| 2009-08-21 | -7.17 |
| 2009-08-20 | -8.55 |
| 2009-08-19 | -8.43 |
| 2009-08-18 | -8.05 |
| 2009-08-17 | -6.17 |
| 2009-08-14 | -1.15 |
| 2009-08-13 | 0.48 |
| 2009-08-12 | -1.15 |
| 2009-08-11 | 0.35 |
| 2009-08-10 | -7.05 |
| 2009-08-07 | -7.17 |
| 2009-08-06 | -5.04 |
| 2009-08-05 | -2.28 |
| 2009-08-04 | -2.28 |
| 2009-08-03 | 0.35 |
| 2009-07-31 | -1.53 |
| 2009-07-30 | 0.35 |
| 2009-07-29 | -0.53 |
| 2009-07-28 | 6.37 |
| 2009-07-27 | -0.65 |
| 2009-07-24 | -3.91 |
| 2009-07-23 | -5.54 |
| 2009-07-22 | -5.67 |
| 2009-07-21 | -5.29 |
| 2009-07-20 | -11.69 |
| 2009-07-17 | -13.57 |
| 2009-07-16 | -13.70 |
| 2009-07-15 | -14.70 |
| 2009-07-14 | -17.34 |
| 2009-07-13 | -16.96 |
| 2009-07-10 | -15.58 |
| 2009-07-09 | -16.58 |
| 2009-07-08 | -17.71 |
| 2009-07-07 | -15.20 |
| 2009-07-06 | -13.70 |
| 2009-07-03 | -9.68 |
| 2009-07-02 | -11.44 |
| 2009-06-30 | -14.45 |
| 2009-06-29 | -11.44 |
| 2009-06-26 | -14.20 |
| 2009-06-25 | -13.07 |
| 2009-06-24 | -18.34 |
| 2009-06-23 | -19.47 |
| 2009-06-22 | -14.45 |
| 2009-06-19 | -16.71 |
| 2009-06-18 | -18.21 |
| 2009-06-17 | -20.09 |
| 2009-06-16 | -21.47 |
| 2009-06-15 | -16.21 |
| 2009-06-12 | -12.44 |
| 2009-06-11 | -13.45 |
| 2009-06-10 | -14.95 |
| 2009-06-09 | -14.70 |
| 2009-06-08 | -14.07 |
| 2009-06-05 | -19.59 |
| 2009-06-04 | -21.85 |
| 2009-06-03 | -21.73 |
| 2009-06-02 | -23.61 |
| 2009-06-01 | -23.86 |
| 2009-05-29 | -24.11 |
| 2009-05-27 | -25.74 |
| 2009-05-26 | -26.62 |
| 2009-05-25 | -26.74 |
| 2009-05-22 | -31.76 |
| 2009-05-21 | -29.75 |
| 2009-05-20 | -26.12 |
| 2009-05-19 | -26.62 |
| 2009-05-18 | -25.74 |
| 2009-05-15 | -26.12 |
| 2009-05-14 | -29.25 |
| 2009-05-13 | -29.88 |
| 2009-05-12 | -30.88 |
| 2009-05-11 | -26.62 |
| 2009-05-08 | -25.74 |
| 2009-05-07 | -23.87 |
| 2009-05-06 | -25.49 |
| 2009-05-05 | -25.61 |
| 2009-05-04 | -27.48 |
| 2009-04-30 | -25.61 |
| 2009-04-29 | -35.58 |
| 2009-04-28 | -37.82 |
| 2009-04-27 | -37.82 |
| 2009-04-24 | -36.20 |
| 2009-04-23 | -34.58 |
| 2009-04-22 | -35.83 |
| 2009-04-21 | -35.58 |
| 2009-04-20 | -32.71 |
| 2009-04-17 | -35.21 |
| 2009-04-16 | -41.56 |
| 2009-04-15 | -46.30 |
| 2009-04-14 | -44.18 |
| 2009-04-09 | -41.06 |
| 2009-04-08 | -41.44 |
| 2009-04-07 | -41.44 |
| 2009-04-06 | -41.56 |
| 2009-04-03 | -40.69 |
| 2009-04-02 | -41.93 |
| 2009-04-01 | -45.30 |
| 2009-03-31 | -50.78 |
| 2009-03-30 | -47.67 |
| 2009-03-27 | -45.17 |
| 2009-03-26 | -48.79 |
| 2009-03-25 | -48.91 |
| 2009-03-24 | -49.16 |
| 2009-03-23 | -51.90 |
| 2009-03-20 | -53.65 |
| 2009-03-19 | -53.27 |
| 2009-03-18 | -52.90 |
| 2009-03-17 | -53.77 |
| 2009-03-16 | -52.65 |
| 2009-03-13 | -53.65 |
| 2009-03-12 | -55.89 |
| 2009-03-11 | -53.77 |
| 2009-03-10 | -54.15 |
| 2009-03-09 | -56.39 |
| 2009-03-06 | -55.89 |
| 2009-03-05 | -54.64 |
| 2009-03-04 | -56.64 |
| 2009-03-03 | -58.76 |
| 2009-03-02 | -58.88 |
| 2009-02-27 | -58.76 |
| 2009-02-26 | -57.14 |
| 2009-02-25 | -57.01 |
| 2009-02-24 | -58.01 |
| 2009-02-23 | -57.88 |
| 2009-02-20 | -57.63 |
| 2009-02-19 | -56.76 |
| 2009-02-18 | -57.39 |
| 2009-02-17 | -56.89 |
| 2009-02-16 | -56.76 |
| 2009-02-13 | -57.88 |
| 2009-02-12 | -60.00 |
| 2009-02-11 | -60.00 |
| 2009-02-10 | -59.88 |
| 2009-02-09 | -60.00 |
| 2009-02-06 | -60.25 |
| 2009-02-05 | -60.87 |
| 2009-02-04 | -62.62 |
| 2009-02-03 | -62.49 |
| 2009-02-02 | -60.75 |
| 2009-01-30 | -60.75 |
| 2009-01-29 | -60.13 |
| 2009-01-23 | -62.87 |
| 2009-01-22 | -62.00 |
| 2009-01-21 | -61.75 |
| 2009-01-20 | -62.12 |
| 2009-01-19 | -60.50 |
| 2009-01-16 | -58.88 |
| 2009-01-15 | -60.25 |
| 2009-01-14 | -59.13 |
| 2009-01-13 | -60.13 |
| 2009-01-12 | -59.75 |
| 2009-01-09 | -55.64 |
| 2009-01-08 | -55.77 |
| 2009-01-07 | -52.53 |
| 2009-01-06 | -50.91 |
| 2009-01-05 | -53.02 |
| 2009-01-02 | -56.39 |
| 2008-12-31 | -57.63 |
| 2008-12-30 | -57.26 |
| 2008-12-29 | -56.51 |
| 2008-12-24 | -57.76 |
| 2008-12-23 | -58.88 |
| 2008-12-22 | -57.76 |
| 2008-12-19 | -55.02 |
| 2008-12-18 | -52.90 |
| 2008-12-17 | -52.65 |
| 2008-12-16 | -53.52 |
| 2008-12-15 | -55.02 |
| 2008-12-12 | -55.89 |
| 2008-12-11 | -51.28 |
| 2008-12-10 | -49.78 |
| 2008-12-09 | -52.78 |
| 2008-12-08 | -53.27 |
| 2008-12-05 | -55.14 |
| 2008-12-04 | -54.77 |
| 2008-12-03 | -55.39 |
| 2008-12-02 | -53.90 |
| 2008-12-01 | -53.40 |
| 2008-11-28 | -57.63 |
| 2008-11-27 | -56.39 |
| 2008-11-26 | -59.88 |
| 2008-11-25 | -60.38 |
| 2008-11-24 | -63.49 |
| 2008-11-21 | -65.11 |
| 2008-11-20 | -64.36 |
| 2008-11-19 | -61.87 |
| 2008-11-18 | -61.62 |
| 2008-11-17 | -60.63 |
| 2008-11-14 | -60.75 |
| 2008-11-13 | -60.25 |
| 2008-11-12 | -61.00 |
| 2008-11-11 | -59.25 |
| 2008-11-10 | -58.88 |
| 2008-11-07 | -58.63 |
| 2008-11-06 | -58.26 |
| 2008-11-05 | -54.27 |
| 2008-11-04 | -53.27 |
| 2008-11-03 | -49.54 |
| 2008-10-31 | -55.14 |
| 2008-10-30 | -55.14 |
| 2008-10-29 | -62.62 |
| 2008-10-28 | -68.85 |
| 2008-10-27 | -67.60 |
| 2008-10-24 | -63.24 |
| 2008-10-23 | -62.62 |
| 2008-10-22 | -57.76 |
| 2008-10-21 | -55.39 |
| 2008-10-20 | -53.27 |
| 2008-10-17 | -53.27 |
| 2008-10-16 | -52.65 |
| 2008-10-15 | -49.66 |
| 2008-10-14 | -45.80 |
| 2008-10-13 | -41.44 |
| 2008-10-10 | -47.04 |
| 2008-10-09 | -40.44 |
| 2008-10-08 | -39.19 |
| 2008-10-06 | -31.47 |
| 2008-10-03 | -26.48 |
| 2008-10-02 | -26.23 |
| 2008-09-30 | -31.59 |
| 2008-09-29 | -34.58 |
| 2008-09-26 | -33.14 |
| 2008-09-25 | -30.17 |
| 2008-09-24 | -31.90 |
| 2008-09-23 | -27.44 |
| 2008-09-22 | -27.69 |
| 2008-09-19 | -31.28 |
| 2008-09-18 | -36.36 |
| 2008-09-17 | -31.90 |
| 2008-09-16 | -27.57 |
| 2008-09-12 | -29.43 |
| 2008-09-11 | -28.81 |
| 2008-09-10 | -22.86 |
| 2008-09-09 | -14.44 |
| 2008-09-08 | -9.62 |
| 2008-09-05 | -6.52 |
| 2008-09-04 | -4.66 |
| 2008-09-03 | -1.69 |
| 2008-09-02 | -2.81 |
| 2008-09-01 | -2.19 |
| 2008-08-29 | -2.19 |
| 2008-08-28 | -3.67 |
| 2008-08-27 | -7.02 |
| 2008-08-26 | -9.62 |
| 2008-08-25 | -8.25 |
| 2008-08-21 | -10.23 |
| 2008-08-20 | -11.10 |
| 2008-08-19 | -10.61 |
| 2008-08-18 | -10.85 |
| 2008-08-15 | -10.61 |
| 2008-08-14 | -13.33 |
| 2008-08-13 | -13.95 |
| 2008-08-12 | -12.59 |
| 2008-08-11 | -11.60 |
| 2008-08-08 | -9.62 |
| 2008-08-07 | -7.51 |
| 2008-08-05 | -4.04 |
| 2008-08-04 | -2.06 |
| 2008-08-01 | -1.57 |
| 2008-07-31 | -0.21 |
| 2008-07-30 | -1.20 |
| 2008-07-29 | -4.66 |
| 2008-07-28 | -3.42 |
| 2008-07-25 | -4.29 |
| 2008-07-24 | -0.95 |
| 2008-07-23 | -3.42 |
| 2008-07-22 | -7.14 |
| 2008-07-21 | -3.42 |
| 2008-07-18 | -6.02 |
| 2008-07-17 | -8.01 |
| 2008-07-16 | -9.86 |
| 2008-07-15 | -5.53 |
| 2008-07-14 | -5.53 |
| 2008-07-11 | -3.42 |
| 2008-07-10 | -5.90 |
| 2008-07-09 | -9.00 |
| 2008-07-08 | -12.71 |
| 2008-07-07 | -10.98 |
| 2008-07-04 | -12.83 |
| 2008-07-03 | -13.70 |
| 2008-07-02 | -10.36 |
| 2008-06-30 | -13.08 |
| 2008-06-27 | -12.96 |
| 2008-06-26 | -11.60 |
| 2008-06-25 | -10.11 |
| 2008-06-24 | -11.35 |
| 2008-06-23 | -10.61 |
| 2008-06-20 | -9.37 |
| 2008-06-19 | -6.64 |
| 2008-06-18 | -3.55 |
| 2008-06-17 | 0.04 |
| 2008-06-16 | 0.29 |
| 2008-06-13 | -2.56 |
| 2008-06-12 | -4.91 |
| 2008-06-11 | -0.45 |
| 2008-06-10 | 1.53 |
| 2008-06-06 | 11.31 |
| 2008-06-05 | 8.46 |
| 2008-06-04 | 13.17 |
| 2008-06-03 | 10.81 |
| 2008-06-02 | 11.43 |
| 2008-05-30 | 21.09 |
| 2008-05-29 | 5.37 |
| 2008-05-28 | 4.00 |
| 2008-05-27 | 5.24 |
| 2008-05-26 | 5.98 |
| 2008-05-23 | 5.61 |
| 2008-05-22 | 4.38 |
| 2008-05-21 | 6.48 |
| 2008-05-20 | 5.86 |
| 2008-05-19 | 8.21 |
| 2008-05-16 | 8.96 |
| 2008-05-15 | 10.44 |
| 2008-05-14 | 10.69 |
| 2008-05-13 | 8.46 |
| 2008-05-09 | 8.71 |
| 2008-05-08 | 7.72 |
| 2008-05-07 | 10.08 |
| 2008-05-06 | 9.96 |
| 2008-05-05 | 8.60 |
| 2008-05-02 | 6.39 |
| 2008-04-30 | 2.32 |
| 2008-04-29 | 2.93 |
| 2008-04-28 | 2.44 |
| 2008-04-25 | 2.56 |
| 2008-04-24 | 5.65 |
| 2008-04-23 | -0.27 |
| 2008-04-22 | -1.50 |
| 2008-04-21 | -1.26 |
| 2008-04-18 | -1.38 |
| 2008-04-17 | 1.08 |
| 2008-04-16 | 2.81 |
| 2008-04-15 | 4.66 |
| 2008-04-14 | -0.03 |
| 2008-04-11 | 6.02 |
| 2008-04-10 | 5.28 |
| 2008-04-09 | 0.34 |
| 2008-04-08 | 3.43 |
| 2008-04-07 | 1.70 |
| 2008-04-03 | -0.76 |
| 2008-04-02 | 1.08 |
| 2008-04-01 | -2.86 |
| 2008-03-31 | -0.52 |
| 2008-03-28 | -0.89 |
| 2008-03-27 | -0.40 |
| 2008-03-26 | -5.08 |
| 2008-03-25 | -11.12 |
| 2008-03-20 | -21.10 |
| 2008-03-19 | -13.71 |
| 2008-03-18 | -20.37 |
| 2008-03-17 | -15.06 |
| 2008-03-14 | -1.87 |
| 2008-03-13 | 5.52 |
| 2008-03-12 | 9.47 |
| 2008-03-11 | 7.86 |
| 2008-03-10 | 11.44 |
| 2008-03-07 | 14.03 |
| 2008-03-06 | 16.86 |
| 2008-03-05 | 21.92 |
| 2008-03-04 | 21.79 |
| 2008-03-03 | 20.56 |
| 2008-02-29 | 18.10 |
| 2008-02-28 | 13.41 |
| 2008-02-27 | 13.41 |
| 2008-02-26 | 13.41 |
| 2008-02-25 | 13.41 |
| 2008-02-22 | 13.41 |
| 2008-02-21 | 13.41 |
| 2008-02-20 | 14.89 |
| 2008-02-19 | 16.49 |
| 2008-02-18 | 16.49 |
| 2008-02-15 | 17.11 |
| 2008-02-14 | 17.85 |
| 2008-02-13 | 11.44 |
| 2008-02-12 | 14.15 |
| 2008-02-11 | 14.64 |
| 2008-02-06 | 21.42 |
| 2008-02-05 | 22.29 |
| 2008-02-04 | 21.67 |
| 2008-02-01 | 15.88 |
| 2008-01-31 | 11.93 |
| 2008-01-30 | 14.77 |
| 2008-01-29 | 18.84 |
| 2008-01-28 | 21.79 |
| 2008-01-25 | 21.55 |
| 2008-01-24 | 15.88 |
| 2008-01-23 | 19.58 |
| 2008-01-22 | 12.92 |
| 2008-01-21 | 16.49 |
| 2008-01-18 | 22.16 |
| 2008-01-17 | 25.00 |
| 2008-01-16 | 17.11 |
| 2008-01-15 | 25.00 |
| 2008-01-14 | 31.90 |
| 2008-01-11 | 37.82 |
| 2008-01-10 | 41.02 |
| 2008-01-09 | 41.27 |
| 2008-01-08 | 46.45 |
| 2008-01-07 | 47.44 |
| 2008-01-04 | 47.68 |
| 2008-01-03 | 45.22 |
| 2008-01-02 | 47.19 |
| 2007-12-31 | 45.22 |
| 2007-12-28 | 41.27 |
| 2007-12-27 | 46.20 |
| 2007-12-24 | 43.49 |
| 2007-12-21 | 43.24 |
| 2007-12-20 | 40.53 |
| 2007-12-19 | 36.34 |
| 2007-12-18 | 33.88 |
| 2007-12-17 | 39.55 |
| 2007-12-14 | 44.48 |
| 2007-12-13 | 41.76 |
| 2007-12-12 | 33.38 |
| 2007-12-11 | 31.66 |
| 2007-12-10 | 28.70 |
| 2007-12-07 | 28.94 |
| 2007-12-06 | 29.93 |
| 2007-12-05 | 30.67 |
| 2007-12-04 | 31.90 |
| 2007-12-03 | 32.64 |
| 2007-11-30 | 26.23 |
| 2007-11-29 | 25.25 |
| 2007-11-28 | 20.19 |
| 2007-11-27 | 14.03 |
| 2007-11-26 | 14.77 |
| 2007-11-23 | 3.92 |
| 2007-11-22 | 15.38 |
| 2007-11-21 | 23.03 |
| 2007-11-20 | 27.71 |
| 2007-11-19 | 31.41 |
| 2007-11-16 | 29.19 |
| 2007-11-15 | 34.12 |
| 2007-11-14 | 40.78 |
| 2007-11-13 | 46.45 |
| 2007-11-12 | 46.45 |
| 2007-11-09 | 46.45 |
| 2007-11-08 | 56.56 |
| 2007-11-07 | 60.26 |
| 2007-11-06 | 51.38 |
| 2007-11-05 | 51.38 |
| 2007-11-02 | 55.08 |
| 2007-11-01 | 58.04 |
| 2007-10-31 | 53.35 |
| 2007-10-30 | 53.11 |
| 2007-10-29 | 44.97 |
| 2007-10-26 | 44.72 |
| 2007-10-25 | 35.60 |
| 2007-10-24 | 33.63 |
| 2007-10-23 | 35.11 |
| 2007-10-22 | 31.41 |
| 2007-10-18 | 31.66 |
| 2007-10-17 | 30.42 |
| 2007-10-16 | 29.44 |
| 2007-10-15 | 29.44 |
| 2007-10-12 | 32.89 |
| 2007-10-11 | 32.89 |
| 2007-10-10 | 32.64 |
| 2007-10-09 | 28.20 |
| 2007-10-08 | 28.94 |
| 2007-10-05 | 33.63 |
| 2007-10-04 | 26.97 |
| 2007-10-03 | 32.89 |
| 2007-10-02 | 36.59 |
| 2007-09-28 | 25.99 |
| 2007-09-27 | 19.45 |
| 2007-09-25 | 14.27 |
| 2007-09-24 | 14.64 |
| 2007-09-21 | 14.27 |
| 2007-09-20 | 14.77 |
| 2007-09-19 | 9.71 |
| 2007-09-18 | 9.71 |
| 2007-09-17 | 10.82 |
| 2007-09-14 | 12.92 |
| 2007-09-13 | 14.64 |
| 2007-09-12 | 18.34 |
| 2007-09-11 | 16.62 |
| 2007-09-10 | 11.56 |
| 2007-09-07 | 11.81 |
| 2007-09-06 | 10.81 |
| 2007-09-05 | 12.65 |
| 2007-09-04 | 12.53 |
| 2007-09-03 | 8.11 |
| 2007-08-31 | 9.95 |
| 2007-08-30 | 7.49 |
| 2007-08-29 | 8.11 |
| 2007-08-28 | 10.07 |
| 2007-08-27 | 10.32 |
| 2007-08-24 | 4.05 |
| 2007-08-23 | 5.65 |
| 2007-08-22 | -0.49 |
| 2007-08-21 | -1.23 |
| 2007-08-20 | -2.46 |
| 2007-08-17 | -9.09 |
| 2007-08-16 | 3.07 |
| 2007-08-15 | 3.07 |
| 2007-08-14 | 3.07 |
| 2007-08-13 | 3.07 |
| 2007-08-10 | 3.19 |
| 2007-08-09 | 7.00 |
| 2007-08-08 | 5.53 |
| 2007-08-07 | 4.18 |
| 2007-08-06 | 6.02 |
| 2007-08-03 | 9.34 |
| 2007-08-02 | 6.14 |
| 2007-08-01 | 7.74 |
| 2007-07-31 | 11.79 |
| 2007-07-30 | 14.13 |
| 2007-07-27 | 11.43 |
| 2007-07-26 | 13.88 |
| 2007-07-25 | 17.69 |
| 2007-07-24 | 17.57 |
| 2007-07-23 | 18.30 |
| 2007-07-20 | 15.85 |
| 2007-07-19 | 10.93 |
| 2007-07-18 | 11.79 |
| 2007-07-17 | 11.67 |
| 2007-07-16 | 11.79 |
| 2007-07-13 | 19.29 |
| 2007-07-12 | 18.06 |
| 2007-07-11 | 19.66 |
| 2007-07-10 | 19.53 |
| 2007-07-09 | 20.39 |
| 2007-07-06 | 15.60 |
| 2007-07-05 | 20.88 |
| 2007-07-04 | 17.32 |
| 2007-07-03 | 11.06 |
| 2007-06-29 | 6.02 |
| 2007-06-28 | 2.58 |
| 2007-06-27 | 1.97 |
| 2007-06-26 | 3.19 |
| 2007-06-25 | 4.67 |
| 2007-06-22 | 4.42 |
| 2007-06-21 | 8.11 |
| 2007-06-20 | 7.74 |
| 2007-06-18 | 5.16 |
| 2007-06-15 | -0.49 |
| 2007-06-14 | -0.37 |
| 2007-06-13 | 1.23 |
| 2007-06-12 | -0.49 |
| 2007-06-11 | -1.72 |
| 2007-06-08 | -0.74 |
| 2007-06-07 | 0.61 |
| 2007-06-06 | 3.07 |
| 2007-06-05 | -3.07 |
| 2007-06-04 | -4.18 |
| 2007-06-01 | -3.93 |
| 2007-05-31 | -2.33 |
| 2007-05-30 | -7.00 |
| 2007-05-29 | -3.44 |
| 2007-05-28 | -2.09 |
| 2007-05-25 | -2.70 |
| 2007-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy