Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-08-27 | 85.80 |
| 2025-08-26 | 89.40 |
| 2025-08-25 | 90.48 |
| 2025-08-22 | 94.44 |
| 2025-08-21 | 96.60 |
| 2025-08-20 | 94.80 |
| 2025-08-19 | 93.36 |
| 2025-08-18 | 91.92 |
| 2025-08-15 | 85.08 |
| 2025-08-14 | 72.11 |
| 2025-08-13 | 72.11 |
| 2025-08-12 | 71.03 |
| 2025-08-11 | 69.59 |
| 2025-08-08 | 69.23 |
| 2025-08-07 | 68.51 |
| 2025-08-06 | 68.51 |
| 2025-08-05 | 69.23 |
| 2025-08-04 | 67.43 |
| 2025-08-01 | 68.51 |
| 2025-07-31 | 64.19 |
| 2025-07-30 | 67.43 |
| 2025-07-29 | 67.07 |
| 2025-07-28 | 67.07 |
| 2025-07-25 | 63.47 |
| 2025-07-24 | 64.19 |
| 2025-07-23 | 62.39 |
| 2025-07-22 | 64.55 |
| 2025-07-21 | 63.47 |
| 2025-07-18 | 63.47 |
| 2025-07-17 | 63.11 |
| 2025-07-16 | 61.31 |
| 2025-07-15 | 62.03 |
| 2025-07-14 | 63.11 |
| 2025-07-11 | 61.67 |
| 2025-07-10 | 59.15 |
| 2025-07-09 | 62.03 |
| 2025-07-08 | 62.03 |
| 2025-07-07 | 63.47 |
| 2025-07-04 | 61.31 |
| 2025-07-03 | 62.39 |
| 2025-07-02 | 56.63 |
| 2025-06-30 | 55.55 |
| 2025-06-27 | 53.03 |
| 2025-06-26 | 53.03 |
| 2025-06-25 | 53.03 |
| 2025-06-24 | 52.31 |
| 2025-06-23 | 55.91 |
| 2025-06-20 | 54.11 |
| 2025-06-19 | 51.95 |
| 2025-06-18 | 56.27 |
| 2025-06-17 | 53.03 |
| 2025-06-16 | 53.75 |
| 2025-06-13 | 54.83 |
| 2025-06-12 | 54.11 |
| 2025-06-11 | 54.47 |
| 2025-06-10 | 60.23 |
| 2025-06-09 | 56.99 |
| 2025-06-06 | 56.27 |
| 2025-06-05 | 57.35 |
| 2025-06-04 | 58.79 |
| 2025-06-03 | 53.03 |
| 2025-06-02 | 51.95 |
| 2025-05-30 | 52.31 |
| 2025-05-29 | 48.71 |
| 2025-05-28 | 52.67 |
| 2025-05-27 | 52.67 |
| 2025-05-26 | 55.55 |
| 2025-05-23 | 56.99 |
| 2025-05-22 | 55.91 |
| 2025-05-21 | 59.15 |
| 2025-05-20 | 60.23 |
| 2025-05-19 | 55.19 |
| 2025-05-16 | 58.79 |
| 2025-05-15 | 58.07 |
| 2025-05-14 | 63.11 |
| 2025-05-13 | 58.43 |
| 2025-05-12 | 55.55 |
| 2025-05-09 | 54.83 |
| 2025-05-08 | 53.39 |
| 2025-05-07 | 52.67 |
| 2025-05-06 | 51.59 |
| 2025-05-02 | 53.39 |
| 2025-04-30 | 53.75 |
| 2025-04-29 | 52.67 |
| 2025-04-28 | 52.67 |
| 2025-04-25 | 54.83 |
| 2025-04-24 | 53.03 |
| 2025-04-23 | 54.47 |
| 2025-04-22 | 50.87 |
| 2025-04-17 | 48.35 |
| 2025-04-16 | 49.43 |
| 2025-04-15 | 49.07 |
| 2025-04-14 | 49.07 |
| 2025-04-11 | 46.55 |
| 2025-04-10 | 46.55 |
| 2025-04-09 | 42.23 |
| 2025-04-08 | 44.03 |
| 2025-04-07 | 42.59 |
| 2025-04-03 | 56.27 |
| 2025-04-02 | 54.47 |
| 2025-04-01 | 55.88 |
| 2025-03-31 | 52.01 |
| 2025-03-28 | 52.71 |
| 2025-03-27 | 52.01 |
| 2025-03-26 | 52.71 |
| 2025-03-25 | 52.71 |
| 2025-03-24 | 53.41 |
| 2025-03-21 | 57.64 |
| 2025-03-20 | 60.80 |
| 2025-03-19 | 62.91 |
| 2025-03-18 | 63.97 |
| 2025-03-17 | 61.16 |
| 2025-03-14 | 54.47 |
| 2025-03-13 | 57.28 |
| 2025-03-12 | 60.45 |
| 2025-03-11 | 60.45 |
| 2025-03-10 | 60.10 |
| 2025-03-07 | 63.27 |
| 2025-03-06 | 62.91 |
| 2025-03-05 | 61.51 |
| 2025-03-04 | 62.56 |
| 2025-03-03 | 64.67 |
| 2025-02-28 | 64.32 |
| 2025-02-27 | 66.43 |
| 2025-02-26 | 66.43 |
| 2025-02-25 | 65.38 |
| 2025-02-24 | 65.73 |
| 2025-02-21 | 66.08 |
| 2025-02-20 | 62.56 |
| 2025-02-19 | 66.08 |
| 2025-02-18 | 68.90 |
| 2025-02-17 | 65.38 |
| 2025-02-14 | 65.38 |
| 2025-02-13 | 63.97 |
| 2025-02-12 | 63.62 |
| 2025-02-11 | 63.62 |
| 2025-02-10 | 61.86 |
| 2025-02-07 | 59.75 |
| 2025-02-06 | 59.04 |
| 2025-02-05 | 58.69 |
| 2025-02-04 | 58.34 |
| 2025-02-03 | 58.34 |
| 2025-01-28 | 63.27 |
| 2025-01-27 | 63.62 |
| 2025-01-24 | 61.86 |
| 2025-01-23 | 61.16 |
| 2025-01-22 | 56.58 |
| 2025-01-21 | 61.51 |
| 2025-01-20 | 55.17 |
| 2025-01-17 | 53.06 |
| 2025-01-16 | 52.71 |
| 2025-01-15 | 51.65 |
| 2025-01-14 | 50.60 |
| 2025-01-13 | 47.78 |
| 2025-01-10 | 47.78 |
| 2025-01-09 | 49.54 |
| 2025-01-08 | 49.90 |
| 2025-01-07 | 47.78 |
| 2025-01-06 | 49.90 |
| 2025-01-03 | 53.41 |
| 2025-01-02 | 53.06 |
| 2024-12-31 | 54.82 |
| 2024-12-30 | 48.49 |
| 2024-12-27 | 42.51 |
| 2024-12-24 | 36.88 |
| 2024-12-23 | 36.88 |
| 2024-12-20 | 33.71 |
| 2024-12-19 | 35.12 |
| 2024-12-18 | 35.12 |
| 2024-12-17 | 35.12 |
| 2024-12-16 | 34.77 |
| 2024-12-13 | 35.12 |
| 2024-12-12 | 36.52 |
| 2024-12-11 | 35.82 |
| 2024-12-10 | 36.17 |
| 2024-12-09 | 37.23 |
| 2024-12-06 | 37.23 |
| 2024-12-05 | 37.58 |
| 2024-12-04 | 36.88 |
| 2024-12-03 | 36.88 |
| 2024-12-02 | 38.64 |
| 2024-11-29 | 38.64 |
| 2024-11-28 | 33.71 |
| 2024-11-27 | 33.71 |
| 2024-11-26 | 33.01 |
| 2024-11-25 | 33.01 |
| 2024-11-22 | 31.60 |
| 2024-11-21 | 32.65 |
| 2024-11-20 | 31.95 |
| 2024-11-19 | 31.95 |
| 2024-11-18 | 31.25 |
| 2024-11-15 | 31.25 |
| 2024-11-14 | 30.89 |
| 2024-11-13 | 32.65 |
| 2024-11-12 | 34.41 |
| 2024-11-11 | 37.23 |
| 2024-11-08 | 39.69 |
| 2024-11-07 | 40.04 |
| 2024-11-06 | 37.23 |
| 2024-11-05 | 40.04 |
| 2024-11-04 | 40.04 |
| 2024-11-01 | 40.75 |
| 2024-10-31 | 40.75 |
| 2024-10-30 | 38.99 |
| 2024-10-29 | 38.64 |
| 2024-10-28 | 39.34 |
| 2024-10-25 | 39.34 |
| 2024-10-24 | 38.99 |
| 2024-10-23 | 39.69 |
| 2024-10-22 | 40.40 |
| 2024-10-21 | 40.40 |
| 2024-10-18 | 40.40 |
| 2024-10-17 | 40.75 |
| 2024-10-16 | 37.23 |
| 2024-10-15 | 36.17 |
| 2024-10-14 | 40.04 |
| 2024-10-10 | 42.51 |
| 2024-10-09 | 43.56 |
| 2024-10-08 | 45.67 |
| 2024-10-07 | 55.53 |
| 2024-10-04 | 54.82 |
| 2024-10-03 | 47.78 |
| 2024-10-02 | 47.78 |
| 2024-09-30 | 46.03 |
| 2024-09-27 | 40.75 |
| 2024-09-26 | 40.75 |
| 2024-09-25 | 38.64 |
| 2024-09-24 | 42.15 |
| 2024-09-23 | 41.10 |
| 2024-09-20 | 37.93 |
| 2024-09-19 | 36.52 |
| 2024-09-17 | 24.91 |
| 2024-09-16 | 22.80 |
| 2024-09-13 | 27.73 |
| 2024-09-12 | 31.95 |
| 2024-09-11 | 31.95 |
| 2024-09-10 | 32.30 |
| 2024-09-09 | 32.30 |
| 2024-09-05 | 34.41 |
| 2024-09-04 | 33.71 |
| 2024-09-03 | 37.23 |
| 2024-09-02 | 37.23 |
| 2024-08-30 | 40.40 |
| 2024-08-29 | 37.23 |
| 2024-08-28 | 36.17 |
| 2024-08-27 | 35.82 |
| 2024-08-26 | 35.47 |
| 2024-08-23 | 36.88 |
| 2024-08-22 | 37.23 |
| 2024-08-21 | 37.93 |
| 2024-08-20 | 37.93 |
| 2024-08-19 | 40.75 |
| 2024-08-16 | 40.75 |
| 2024-08-15 | 40.75 |
| 2024-08-14 | 40.75 |
| 2024-08-13 | 41.80 |
| 2024-08-12 | 38.28 |
| 2024-08-09 | 35.82 |
| 2024-08-08 | 35.82 |
| 2024-08-07 | 35.47 |
| 2024-08-06 | 35.82 |
| 2024-08-05 | 35.47 |
| 2024-08-02 | 40.40 |
| 2024-08-01 | 40.75 |
| 2024-07-31 | 41.10 |
| 2024-07-30 | 40.04 |
| 2024-07-29 | 41.10 |
| 2024-07-26 | 41.80 |
| 2024-07-25 | 41.80 |
| 2024-07-24 | 41.80 |
| 2024-07-23 | 40.75 |
| 2024-07-22 | 40.75 |
| 2024-07-19 | 40.04 |
| 2024-07-18 | 40.04 |
| 2024-07-17 | 40.04 |
| 2024-07-16 | 40.75 |
| 2024-07-15 | 40.75 |
| 2024-07-12 | 40.75 |
| 2024-07-11 | 40.75 |
| 2024-07-10 | 40.40 |
| 2024-07-09 | 41.80 |
| 2024-07-08 | 40.75 |
| 2024-07-05 | 42.15 |
| 2024-07-04 | 42.51 |
| 2024-07-03 | 42.51 |
| 2024-07-02 | 39.69 |
| 2024-06-28 | 40.04 |
| 2024-06-27 | 38.99 |
| 2024-06-26 | 35.82 |
| 2024-06-25 | 37.23 |
| 2024-06-24 | 34.77 |
| 2024-06-21 | 37.23 |
| 2024-06-20 | 39.34 |
| 2024-06-19 | 42.51 |
| 2024-06-18 | 40.75 |
| 2024-06-17 | 40.75 |
| 2024-06-14 | 40.40 |
| 2024-06-13 | 42.51 |
| 2024-06-12 | 42.51 |
| 2024-06-11 | 43.56 |
| 2024-06-07 | 40.75 |
| 2024-06-06 | 38.64 |
| 2024-06-05 | 40.75 |
| 2024-06-04 | 38.64 |
| 2024-06-03 | 38.64 |
| 2024-05-31 | 38.28 |
| 2024-05-30 | 36.52 |
| 2024-05-29 | 36.52 |
| 2024-05-28 | 36.52 |
| 2024-05-27 | 37.23 |
| 2024-05-24 | 37.58 |
| 2024-05-23 | 38.28 |
| 2024-05-22 | 37.23 |
| 2024-05-21 | 37.23 |
| 2024-05-20 | 38.28 |
| 2024-05-17 | 38.28 |
| 2024-05-16 | 38.28 |
| 2024-05-14 | 34.06 |
| 2024-05-13 | 34.06 |
| 2024-05-10 | 35.12 |
| 2024-05-09 | 33.71 |
| 2024-05-08 | 33.01 |
| 2024-05-07 | 31.95 |
| 2024-05-06 | 32.30 |
| 2024-05-03 | 33.71 |
| 2024-05-02 | 35.47 |
| 2024-04-30 | 36.17 |
| 2024-04-29 | 35.82 |
| 2024-04-26 | 31.95 |
| 2024-04-25 | 31.60 |
| 2024-04-24 | 28.43 |
| 2024-04-23 | 28.10 |
| 2024-04-22 | 26.76 |
| 2024-04-19 | 26.76 |
| 2024-04-18 | 28.43 |
| 2024-04-17 | 29.43 |
| 2024-04-16 | 32.10 |
| 2024-04-15 | 39.11 |
| 2024-04-12 | 42.78 |
| 2024-04-11 | 42.78 |
| 2024-04-10 | 42.78 |
| 2024-04-09 | 42.78 |
| 2024-04-08 | 42.78 |
| 2024-04-05 | 42.78 |
| 2024-04-03 | 42.78 |
| 2024-04-02 | 42.78 |
| 2024-03-28 | 42.78 |
| 2024-03-27 | 40.11 |
| 2024-03-26 | 41.44 |
| 2024-03-25 | 42.11 |
| 2024-03-22 | 41.78 |
| 2024-03-21 | 41.44 |
| 2024-03-20 | 40.11 |
| 2024-03-19 | 34.10 |
| 2024-03-18 | 25.10 |
| 2024-03-15 | 22.43 |
| 2024-03-14 | 20.43 |
| 2024-03-13 | 22.09 |
| 2024-03-12 | 22.09 |
| 2024-03-11 | 21.76 |
| 2024-03-08 | 19.76 |
| 2024-03-07 | 19.76 |
| 2024-03-06 | 19.42 |
| 2024-03-05 | 22.76 |
| 2024-03-04 | 18.76 |
| 2024-03-01 | 20.09 |
| 2024-02-29 | 21.76 |
| 2024-02-28 | 20.09 |
| 2024-02-27 | 20.09 |
| 2024-02-26 | 19.76 |
| 2024-02-23 | 16.42 |
| 2024-02-22 | 16.76 |
| 2024-02-21 | 16.76 |
| 2024-02-20 | 10.08 |
| 2024-02-19 | 8.75 |
| 2024-02-16 | 10.42 |
| 2024-02-15 | 10.42 |
| 2024-02-14 | 10.42 |
| 2024-02-09 | 11.42 |
| 2024-02-08 | 11.42 |
| 2024-02-07 | 11.09 |
| 2024-02-06 | 12.09 |
| 2024-02-05 | 11.75 |
| 2024-02-02 | 11.75 |
| 2024-02-01 | 12.42 |
| 2024-01-31 | 13.42 |
| 2024-01-30 | 13.75 |
| 2024-01-29 | 13.75 |
| 2024-01-26 | 13.75 |
| 2024-01-25 | 14.09 |
| 2024-01-24 | 14.09 |
| 2024-01-23 | 11.09 |
| 2024-01-22 | 11.09 |
| 2024-01-19 | 14.75 |
| 2024-01-18 | 13.09 |
| 2024-01-17 | 14.09 |
| 2024-01-16 | 11.09 |
| 2024-01-15 | 13.75 |
| 2024-01-12 | 13.75 |
| 2024-01-11 | 14.09 |
| 2024-01-10 | 13.42 |
| 2024-01-09 | 13.42 |
| 2024-01-08 | 13.42 |
| 2024-01-05 | 14.75 |
| 2024-01-04 | 14.09 |
| 2024-01-03 | 14.09 |
| 2024-01-02 | 17.09 |
| 2023-12-29 | 17.42 |
| 2023-12-28 | 15.76 |
| 2023-12-27 | 14.75 |
| 2023-12-22 | 16.76 |
| 2023-12-21 | 18.09 |
| 2023-12-20 | 18.09 |
| 2023-12-19 | 11.09 |
| 2023-12-18 | 11.09 |
| 2023-12-15 | 11.09 |
| 2023-12-14 | 10.75 |
| 2023-12-13 | 11.75 |
| 2023-12-12 | 13.42 |
| 2023-12-11 | 13.42 |
| 2023-12-08 | 14.09 |
| 2023-12-07 | 15.09 |
| 2023-12-06 | 15.42 |
| 2023-12-05 | 16.09 |
| 2023-12-04 | 21.09 |
| 2023-12-01 | 21.09 |
| 2023-11-30 | 23.43 |
| 2023-11-29 | 25.10 |
| 2023-11-28 | 26.10 |
| 2023-11-27 | 26.10 |
| 2023-11-24 | 26.10 |
| 2023-11-23 | 26.10 |
| 2023-11-22 | 26.10 |
| 2023-11-21 | 25.43 |
| 2023-11-20 | 25.43 |
| 2023-11-17 | 25.43 |
| 2023-11-16 | 25.43 |
| 2023-11-15 | 25.43 |
| 2023-11-14 | 25.43 |
| 2023-11-13 | 25.43 |
| 2023-11-10 | 25.76 |
| 2023-11-09 | 25.76 |
| 2023-11-08 | 25.43 |
| 2023-11-07 | 25.43 |
| 2023-11-06 | 27.43 |
| 2023-11-03 | 27.43 |
| 2023-11-02 | 28.77 |
| 2023-11-01 | 26.43 |
| 2023-10-31 | 26.43 |
| 2023-10-30 | 29.43 |
| 2023-10-27 | 26.76 |
| 2023-10-26 | 28.43 |
| 2023-10-25 | 29.10 |
| 2023-10-24 | 27.43 |
| 2023-10-20 | 26.10 |
| 2023-10-19 | 26.10 |
| 2023-10-18 | 29.77 |
| 2023-10-17 | 28.43 |
| 2023-10-16 | 30.10 |
| 2023-10-13 | 30.10 |
| 2023-10-12 | 30.43 |
| 2023-10-11 | 33.44 |
| 2023-10-10 | 33.44 |
| 2023-10-09 | 33.44 |
| 2023-10-06 | 33.44 |
| 2023-10-05 | 33.44 |
| 2023-10-04 | 33.44 |
| 2023-10-03 | 33.44 |
| 2023-09-29 | 33.44 |
| 2023-09-28 | 30.77 |
| 2023-09-27 | 30.43 |
| 2023-09-26 | 30.43 |
| 2023-09-25 | 30.43 |
| 2023-09-22 | 30.43 |
| 2023-09-21 | 31.43 |
| 2023-09-20 | 30.10 |
| 2023-09-19 | 31.43 |
| 2023-09-18 | 31.43 |
| 2023-09-15 | 31.43 |
| 2023-09-14 | 29.43 |
| 2023-09-13 | 29.43 |
| 2023-09-12 | 30.10 |
| 2023-09-11 | 30.10 |
| 2023-09-07 | 31.77 |
| 2023-09-06 | 31.77 |
| 2023-09-05 | 30.43 |
| 2023-09-04 | 33.44 |
| 2023-08-31 | 31.77 |
| 2023-08-30 | 31.43 |
| 2023-08-29 | 31.43 |
| 2023-08-28 | 31.10 |
| 2023-08-25 | 30.10 |
| 2023-08-24 | 29.43 |
| 2023-08-23 | 26.76 |
| 2023-08-22 | 26.43 |
| 2023-08-21 | 26.76 |
| 2023-08-18 | 28.10 |
| 2023-08-17 | 30.10 |
| 2023-08-16 | 31.43 |
| 2023-08-15 | 31.43 |
| 2023-08-14 | 32.10 |
| 2023-08-11 | 33.10 |
| 2023-08-10 | 33.10 |
| 2023-08-09 | 34.10 |
| 2023-08-08 | 33.44 |
| 2023-08-07 | 34.44 |
| 2023-08-04 | 34.10 |
| 2023-08-03 | 34.10 |
| 2023-08-02 | 34.10 |
| 2023-08-01 | 36.44 |
| 2023-07-31 | 36.44 |
| 2023-07-28 | 36.77 |
| 2023-07-27 | 36.77 |
| 2023-07-26 | 36.10 |
| 2023-07-25 | 36.77 |
| 2023-07-24 | 35.10 |
| 2023-07-21 | 35.10 |
| 2023-07-20 | 34.77 |
| 2023-07-19 | 40.11 |
| 2023-07-18 | 33.44 |
| 2023-07-14 | 34.77 |
| 2023-07-13 | 36.10 |
| 2023-07-12 | 34.10 |
| 2023-07-11 | 34.77 |
| 2023-07-10 | 35.44 |
| 2023-07-07 | 39.11 |
| 2023-07-06 | 39.44 |
| 2023-07-05 | 39.77 |
| 2023-07-04 | 40.11 |
| 2023-07-03 | 40.44 |
| 2023-06-30 | 40.44 |
| 2023-06-29 | 38.44 |
| 2023-06-28 | 38.44 |
| 2023-06-27 | 38.11 |
| 2023-06-26 | 38.44 |
| 2023-06-23 | 38.44 |
| 2023-06-21 | 38.44 |
| 2023-06-20 | 35.77 |
| 2023-06-19 | 35.77 |
| 2023-06-16 | 35.77 |
| 2023-06-15 | 35.77 |
| 2023-06-14 | 35.77 |
| 2023-06-13 | 35.77 |
| 2023-06-12 | 35.77 |
| 2023-06-09 | 35.77 |
| 2023-06-08 | 35.77 |
| 2023-06-07 | 38.44 |
| 2023-06-06 | 39.77 |
| 2023-06-05 | 36.44 |
| 2023-06-02 | 38.11 |
| 2023-06-01 | 35.44 |
| 2023-05-31 | 35.44 |
| 2023-05-30 | 36.44 |
| 2023-05-29 | 36.44 |
| 2023-05-25 | 37.77 |
| 2023-05-24 | 38.44 |
| 2023-05-23 | 36.77 |
| 2023-05-22 | 39.44 |
| 2023-05-19 | 37.11 |
| 2023-05-18 | 37.77 |
| 2023-05-17 | 38.77 |
| 2023-05-16 | 38.44 |
| 2023-05-15 | 38.44 |
| 2023-05-12 | 37.77 |
| 2023-05-11 | 36.44 |
| 2023-05-10 | 38.44 |
| 2023-05-09 | 39.77 |
| 2023-05-08 | 37.44 |
| 2023-05-05 | 38.11 |
| 2023-05-04 | 37.11 |
| 2023-05-03 | 40.11 |
| 2023-05-02 | 40.11 |
| 2023-04-28 | 41.78 |
| 2023-04-27 | 37.77 |
| 2023-04-26 | 39.44 |
| 2023-04-25 | 39.11 |
| 2023-04-24 | 40.11 |
| 2023-04-21 | 40.11 |
| 2023-04-20 | 41.44 |
| 2023-04-19 | 39.44 |
| 2023-04-18 | 39.77 |
| 2023-04-17 | 43.44 |
| 2023-04-14 | 44.78 |
| 2023-04-13 | 42.44 |
| 2023-04-12 | 42.44 |
| 2023-04-11 | 42.78 |
| 2023-04-06 | 42.11 |
| 2023-04-04 | 42.44 |
| 2023-04-03 | 42.78 |
| 2023-03-31 | 41.44 |
| 2023-03-30 | 37.98 |
| 2023-03-29 | 40.50 |
| 2023-03-28 | 41.44 |
| 2023-03-27 | 26.64 |
| 2023-03-24 | 26.01 |
| 2023-03-23 | 25.69 |
| 2023-03-22 | 28.21 |
| 2023-03-21 | 26.01 |
| 2023-03-20 | 26.64 |
| 2023-03-17 | 26.01 |
| 2023-03-16 | 26.01 |
| 2023-03-15 | 25.69 |
| 2023-03-14 | 24.75 |
| 2023-03-13 | 22.86 |
| 2023-03-10 | 22.86 |
| 2023-03-09 | 22.86 |
| 2023-03-08 | 22.86 |
| 2023-03-07 | 22.86 |
| 2023-03-06 | 25.69 |
| 2023-03-03 | 26.01 |
| 2023-03-02 | 26.01 |
| 2023-03-01 | 26.01 |
| 2023-02-28 | 27.27 |
| 2023-02-27 | 27.27 |
| 2023-02-24 | 25.69 |
| 2023-02-23 | 24.12 |
| 2023-02-22 | 27.27 |
| 2023-02-21 | 26.01 |
| 2023-02-20 | 26.01 |
| 2023-02-17 | 26.01 |
| 2023-02-16 | 26.32 |
| 2023-02-15 | 27.27 |
| 2023-02-14 | 27.27 |
| 2023-02-13 | 25.69 |
| 2023-02-10 | 25.69 |
| 2023-02-09 | 27.27 |
| 2023-02-08 | 27.27 |
| 2023-02-07 | 26.95 |
| 2023-02-06 | 26.64 |
| 2023-02-03 | 26.64 |
| 2023-02-02 | 26.32 |
| 2023-02-01 | 27.27 |
| 2023-01-31 | 26.64 |
| 2023-01-30 | 26.01 |
| 2023-01-27 | 26.01 |
| 2023-01-26 | 26.01 |
| 2023-01-20 | 26.95 |
| 2023-01-19 | 26.01 |
| 2023-01-18 | 25.69 |
| 2023-01-17 | 25.06 |
| 2023-01-16 | 25.06 |
| 2023-01-13 | 25.38 |
| 2023-01-12 | 26.01 |
| 2023-01-11 | 26.64 |
| 2023-01-10 | 26.64 |
| 2023-01-09 | 25.69 |
| 2023-01-06 | 26.01 |
| 2023-01-05 | 25.06 |
| 2023-01-04 | 27.27 |
| 2023-01-03 | 24.12 |
| 2022-12-30 | 24.75 |
| 2022-12-29 | 24.12 |
| 2022-12-28 | 24.43 |
| 2022-12-23 | 22.86 |
| 2022-12-22 | 23.17 |
| 2022-12-21 | 23.17 |
| 2022-12-20 | 23.17 |
| 2022-12-19 | 22.23 |
| 2022-12-16 | 22.54 |
| 2022-12-15 | 21.28 |
| 2022-12-14 | 22.54 |
| 2022-12-13 | 22.23 |
| 2022-12-12 | 26.01 |
| 2022-12-09 | 26.01 |
| 2022-12-08 | 21.60 |
| 2022-12-07 | 16.87 |
| 2022-12-06 | 19.71 |
| 2022-12-05 | 19.71 |
| 2022-12-02 | 17.50 |
| 2022-12-01 | 18.45 |
| 2022-11-30 | 17.82 |
| 2022-11-29 | 16.24 |
| 2022-11-28 | 10.26 |
| 2022-11-25 | 10.26 |
| 2022-11-24 | 10.26 |
| 2022-11-23 | 10.89 |
| 2022-11-22 | 10.57 |
| 2022-11-21 | 14.98 |
| 2022-11-18 | 14.98 |
| 2022-11-17 | 16.56 |
| 2022-11-16 | 16.56 |
| 2022-11-15 | 16.56 |
| 2022-11-14 | 16.56 |
| 2022-11-11 | 16.24 |
| 2022-11-10 | 13.41 |
| 2022-11-09 | 16.56 |
| 2022-11-08 | 15.30 |
| 2022-11-07 | 15.30 |
| 2022-11-04 | 15.30 |
| 2022-11-03 | 14.67 |
| 2022-11-02 | 14.04 |
| 2022-11-01 | 15.93 |
| 2022-10-31 | 15.93 |
| 2022-10-28 | 16.56 |
| 2022-10-27 | 16.56 |
| 2022-10-26 | 16.56 |
| 2022-10-25 | 12.15 |
| 2022-10-24 | 15.30 |
| 2022-10-21 | 13.41 |
| 2022-10-20 | 16.87 |
| 2022-10-19 | 17.19 |
| 2022-10-18 | 17.19 |
| 2022-10-17 | 17.50 |
| 2022-10-14 | 17.50 |
| 2022-10-13 | 17.19 |
| 2022-10-12 | 17.19 |
| 2022-10-11 | 17.19 |
| 2022-10-10 | 17.50 |
| 2022-10-07 | 19.08 |
| 2022-10-06 | 19.08 |
| 2022-10-05 | 19.71 |
| 2022-10-03 | 19.71 |
| 2022-09-30 | 20.02 |
| 2022-09-29 | 19.71 |
| 2022-09-28 | 19.71 |
| 2022-09-27 | 21.28 |
| 2022-09-26 | 22.86 |
| 2022-09-23 | 21.28 |
| 2022-09-22 | 21.28 |
| 2022-09-21 | 21.28 |
| 2022-09-20 | 18.13 |
| 2022-09-19 | 19.71 |
| 2022-09-16 | 19.71 |
| 2022-09-15 | 24.12 |
| 2022-09-14 | 23.80 |
| 2022-09-13 | 24.43 |
| 2022-09-09 | 24.43 |
| 2022-09-08 | 24.43 |
| 2022-09-07 | 24.43 |
| 2022-09-06 | 24.43 |
| 2022-09-05 | 26.01 |
| 2022-09-02 | 26.01 |
| 2022-09-01 | 26.01 |
| 2022-08-31 | 26.01 |
| 2022-08-30 | 26.01 |
| 2022-08-29 | 26.01 |
| 2022-08-26 | 26.01 |
| 2022-08-25 | 26.01 |
| 2022-08-24 | 26.01 |
| 2022-08-23 | 26.01 |
| 2022-08-22 | 26.01 |
| 2022-08-19 | 26.01 |
| 2022-08-18 | 26.01 |
| 2022-08-17 | 26.01 |
| 2022-08-16 | 26.01 |
| 2022-08-15 | 26.01 |
| 2022-08-12 | 26.01 |
| 2022-08-11 | 26.01 |
| 2022-08-10 | 26.64 |
| 2022-08-09 | 26.95 |
| 2022-08-08 | 27.27 |
| 2022-08-05 | 27.27 |
| 2022-08-04 | 27.90 |
| 2022-08-03 | 26.01 |
| 2022-08-02 | 26.95 |
| 2022-08-01 | 27.27 |
| 2022-07-29 | 27.27 |
| 2022-07-28 | 26.01 |
| 2022-07-27 | 28.53 |
| 2022-07-26 | 28.53 |
| 2022-07-25 | 27.58 |
| 2022-07-22 | 27.58 |
| 2022-07-21 | 27.58 |
| 2022-07-20 | 26.95 |
| 2022-07-19 | 26.95 |
| 2022-07-18 | 26.95 |
| 2022-07-15 | 26.95 |
| 2022-07-14 | 26.32 |
| 2022-07-13 | 26.95 |
| 2022-07-12 | 26.01 |
| 2022-07-11 | 26.01 |
| 2022-07-08 | 27.27 |
| 2022-07-07 | 27.58 |
| 2022-07-06 | 27.58 |
| 2022-07-05 | 28.53 |
| 2022-07-04 | 29.16 |
| 2022-06-30 | 27.90 |
| 2022-06-29 | 27.90 |
| 2022-06-28 | 28.21 |
| 2022-06-27 | 26.95 |
| 2022-06-24 | 26.95 |
| 2022-06-23 | 26.95 |
| 2022-06-22 | 26.95 |
| 2022-06-21 | 27.27 |
| 2022-06-20 | 25.06 |
| 2022-06-17 | 25.06 |
| 2022-06-16 | 26.01 |
| 2022-06-15 | 23.80 |
| 2022-06-14 | 23.80 |
| 2022-06-13 | 23.80 |
| 2022-06-10 | 23.80 |
| 2022-06-09 | 25.06 |
| 2022-06-08 | 25.38 |
| 2022-06-07 | 22.86 |
| 2022-06-06 | 24.12 |
| 2022-06-02 | 24.12 |
| 2022-06-01 | 25.06 |
| 2022-05-31 | 25.06 |
| 2022-05-30 | 24.75 |
| 2022-05-27 | 24.75 |
| 2022-05-26 | 20.65 |
| 2022-05-25 | 20.65 |
| 2022-05-24 | 20.65 |
| 2022-05-23 | 20.97 |
| 2022-05-20 | 19.08 |
| 2022-05-19 | 17.19 |
| 2022-05-18 | 17.19 |
| 2022-05-17 | 17.19 |
| 2022-05-16 | 17.50 |
| 2022-05-13 | 17.50 |
| 2022-05-12 | 17.50 |
| 2022-05-11 | 17.82 |
| 2022-05-10 | 17.82 |
| 2022-05-06 | 18.13 |
| 2022-05-05 | 18.76 |
| 2022-05-04 | 18.76 |
| 2022-05-03 | 18.76 |
| 2022-04-29 | 17.82 |
| 2022-04-28 | 17.82 |
| 2022-04-27 | 17.50 |
| 2022-04-26 | 16.87 |
| 2022-04-25 | 16.87 |
| 2022-04-22 | 16.87 |
| 2022-04-21 | 16.87 |
| 2022-04-20 | 14.04 |
| 2022-04-19 | 19.08 |
| 2022-04-14 | 19.08 |
| 2022-04-13 | 14.67 |
| 2022-04-12 | 13.72 |
| 2022-04-11 | 14.35 |
| 2022-04-08 | 14.67 |
| 2022-04-07 | 14.67 |
| 2022-04-06 | 16.46 |
| 2022-04-04 | 16.46 |
| 2022-04-01 | 17.35 |
| 2022-03-31 | 17.35 |
| 2022-03-30 | 15.56 |
| 2022-03-29 | 18.25 |
| 2022-03-28 | 16.16 |
| 2022-03-25 | 23.03 |
| 2022-03-24 | 21.83 |
| 2022-03-23 | 21.83 |
| 2022-03-22 | 20.64 |
| 2022-03-21 | 20.64 |
| 2022-03-18 | 20.64 |
| 2022-03-17 | 19.74 |
| 2022-03-16 | 16.46 |
| 2022-03-15 | 14.96 |
| 2022-03-14 | 14.07 |
| 2022-03-11 | 15.26 |
| 2022-03-10 | 16.46 |
| 2022-03-09 | 16.46 |
| 2022-03-08 | 16.46 |
| 2022-03-07 | 16.46 |
| 2022-03-04 | 18.85 |
| 2022-03-03 | 18.55 |
| 2022-03-02 | 18.85 |
| 2022-03-01 | 19.14 |
| 2022-02-28 | 19.14 |
| 2022-02-25 | 21.23 |
| 2022-02-24 | 21.23 |
| 2022-02-23 | 21.23 |
| 2022-02-22 | 21.23 |
| 2022-02-21 | 21.83 |
| 2022-02-18 | 21.83 |
| 2022-02-17 | 20.94 |
| 2022-02-16 | 21.23 |
| 2022-02-15 | 21.23 |
| 2022-02-14 | 21.53 |
| 2022-02-11 | 23.03 |
| 2022-02-10 | 22.43 |
| 2022-02-09 | 22.73 |
| 2022-02-08 | 23.92 |
| 2022-02-07 | 23.62 |
| 2022-02-04 | 23.62 |
| 2022-01-31 | 22.43 |
| 2022-01-28 | 19.74 |
| 2022-01-27 | 19.74 |
| 2022-01-26 | 20.04 |
| 2022-01-25 | 19.74 |
| 2022-01-24 | 21.53 |
| 2022-01-21 | 21.53 |
| 2022-01-20 | 21.23 |
| 2022-01-19 | 20.64 |
| 2022-01-18 | 20.04 |
| 2022-01-17 | 20.04 |
| 2022-01-14 | 20.94 |
| 2022-01-13 | 25.12 |
| 2022-01-12 | 25.71 |
| 2022-01-11 | 23.92 |
| 2022-01-10 | 25.12 |
| 2022-01-07 | 25.12 |
| 2022-01-06 | 28.10 |
| 2022-01-05 | 28.10 |
| 2022-01-04 | 28.40 |
| 2022-01-03 | 28.40 |
| 2021-12-31 | 29.00 |
| 2021-12-30 | 26.91 |
| 2021-12-29 | 25.42 |
| 2021-12-28 | 25.42 |
| 2021-12-24 | 25.42 |
| 2021-12-23 | 25.42 |
| 2021-12-22 | 25.42 |
| 2021-12-21 | 25.71 |
| 2021-12-20 | 25.42 |
| 2021-12-17 | 25.42 |
| 2021-12-16 | 25.42 |
| 2021-12-15 | 25.42 |
| 2021-12-14 | 26.61 |
| 2021-12-13 | 29.60 |
| 2021-12-10 | 28.70 |
| 2021-12-09 | 28.40 |
| 2021-12-08 | 29.60 |
| 2021-12-07 | 28.40 |
| 2021-12-06 | 25.71 |
| 2021-12-03 | 29.00 |
| 2021-12-02 | 28.40 |
| 2021-12-01 | 28.40 |
| 2021-11-30 | 28.10 |
| 2021-11-29 | 25.12 |
| 2021-11-26 | 25.12 |
| 2021-11-25 | 25.12 |
| 2021-11-24 | 25.12 |
| 2021-11-23 | 26.31 |
| 2021-11-22 | 31.09 |
| 2021-11-19 | 31.09 |
| 2021-11-18 | 31.09 |
| 2021-11-17 | 33.18 |
| 2021-11-16 | 33.18 |
| 2021-11-15 | 33.18 |
| 2021-11-12 | 33.18 |
| 2021-11-11 | 33.18 |
| 2021-11-10 | 28.40 |
| 2021-11-09 | 26.91 |
| 2021-11-08 | 29.60 |
| 2021-11-05 | 29.60 |
| 2021-11-04 | 33.78 |
| 2021-11-03 | 34.37 |
| 2021-11-02 | 34.37 |
| 2021-11-01 | 34.37 |
| 2021-10-29 | 34.37 |
| 2021-10-28 | 34.37 |
| 2021-10-27 | 34.37 |
| 2021-10-26 | 35.57 |
| 2021-10-25 | 35.87 |
| 2021-10-22 | 35.87 |
| 2021-10-21 | 37.06 |
| 2021-10-20 | 34.37 |
| 2021-10-19 | 36.46 |
| 2021-10-18 | 34.37 |
| 2021-10-15 | 34.37 |
| 2021-10-12 | 34.37 |
| 2021-10-11 | 34.97 |
| 2021-10-08 | 35.87 |
| 2021-10-07 | 35.87 |
| 2021-10-06 | 34.37 |
| 2021-10-05 | 34.37 |
| 2021-10-04 | 34.67 |
| 2021-09-30 | 34.67 |
| 2021-09-29 | 34.37 |
| 2021-09-28 | 33.48 |
| 2021-09-27 | 32.58 |
| 2021-09-24 | 32.88 |
| 2021-09-23 | 33.48 |
| 2021-09-21 | 32.88 |
| 2021-09-20 | 32.88 |
| 2021-09-17 | 34.37 |
| 2021-09-16 | 34.37 |
| 2021-09-15 | 34.37 |
| 2021-09-14 | 34.37 |
| 2021-09-13 | 40.35 |
| 2021-09-10 | 42.73 |
| 2021-09-09 | 43.03 |
| 2021-09-08 | 34.37 |
| 2021-09-07 | 34.37 |
| 2021-09-06 | 33.18 |
| 2021-09-03 | 37.06 |
| 2021-09-02 | 39.75 |
| 2021-09-01 | 39.75 |
| 2021-08-31 | 40.35 |
| 2021-08-30 | 40.35 |
| 2021-08-27 | 40.05 |
| 2021-08-26 | 40.05 |
| 2021-08-25 | 40.35 |
| 2021-08-24 | 40.35 |
| 2021-08-23 | 40.35 |
| 2021-08-20 | 41.84 |
| 2021-08-19 | 38.26 |
| 2021-08-18 | 39.75 |
| 2021-08-17 | 34.07 |
| 2021-08-16 | 33.18 |
| 2021-08-13 | 33.48 |
| 2021-08-12 | 33.48 |
| 2021-08-11 | 34.67 |
| 2021-08-10 | 32.88 |
| 2021-08-09 | 33.48 |
| 2021-08-06 | 33.18 |
| 2021-08-05 | 34.07 |
| 2021-08-04 | 38.26 |
| 2021-08-03 | 32.88 |
| 2021-08-02 | 32.88 |
| 2021-07-30 | 32.88 |
| 2021-07-29 | 32.88 |
| 2021-07-28 | 31.69 |
| 2021-07-27 | 31.39 |
| 2021-07-26 | 32.88 |
| 2021-07-23 | 32.88 |
| 2021-07-22 | 31.98 |
| 2021-07-21 | 33.18 |
| 2021-07-20 | 34.07 |
| 2021-07-19 | 34.67 |
| 2021-07-16 | 35.57 |
| 2021-07-15 | 34.37 |
| 2021-07-14 | 38.85 |
| 2021-07-13 | 38.85 |
| 2021-07-12 | 35.57 |
| 2021-07-09 | 35.87 |
| 2021-07-08 | 34.37 |
| 2021-07-07 | 34.67 |
| 2021-07-06 | 34.37 |
| 2021-07-05 | 37.96 |
| 2021-07-02 | 37.96 |
| 2021-06-30 | 40.35 |
| 2021-06-29 | 39.15 |
| 2021-06-28 | 43.63 |
| 2021-06-25 | 38.85 |
| 2021-06-24 | 35.57 |
| 2021-06-23 | 33.78 |
| 2021-06-22 | 34.37 |
| 2021-06-21 | 37.06 |
| 2021-06-18 | 36.76 |
| 2021-06-17 | 38.55 |
| 2021-06-16 | 39.75 |
| 2021-06-15 | 39.15 |
| 2021-06-11 | 42.14 |
| 2021-06-10 | 41.24 |
| 2021-06-09 | 41.24 |
| 2021-06-08 | 39.75 |
| 2021-06-07 | 42.44 |
| 2021-06-04 | 41.24 |
| 2021-06-03 | 41.24 |
| 2021-06-02 | 41.24 |
| 2021-06-01 | 40.35 |
| 2021-05-31 | 38.85 |
| 2021-05-28 | 38.26 |
| 2021-05-27 | 38.26 |
| 2021-05-26 | 38.85 |
| 2021-05-25 | 37.96 |
| 2021-05-24 | 37.36 |
| 2021-05-21 | 36.17 |
| 2021-05-20 | 37.96 |
| 2021-05-18 | 37.96 |
| 2021-05-17 | 37.36 |
| 2021-05-14 | 36.17 |
| 2021-05-13 | 36.46 |
| 2021-05-12 | 36.17 |
| 2021-05-11 | 38.85 |
| 2021-05-10 | 36.17 |
| 2021-05-07 | 35.57 |
| 2021-05-06 | 35.27 |
| 2021-05-05 | 35.27 |
| 2021-05-04 | 35.57 |
| 2021-05-03 | 34.97 |
| 2021-04-30 | 37.66 |
| 2021-04-29 | 37.66 |
| 2021-04-28 | 37.36 |
| 2021-04-27 | 37.06 |
| 2021-04-26 | 35.57 |
| 2021-04-23 | 35.27 |
| 2021-04-22 | 34.67 |
| 2021-04-21 | 34.67 |
| 2021-04-20 | 33.78 |
| 2021-04-19 | 33.18 |
| 2021-04-16 | 33.18 |
| 2021-04-15 | 33.18 |
| 2021-04-14 | 32.88 |
| 2021-04-13 | 34.37 |
| 2021-04-12 | 34.07 |
| 2021-04-09 | 34.07 |
| 2021-04-08 | 38.55 |
| 2021-04-07 | 40.94 |
| 2021-04-01 | 39.15 |
| 2021-03-31 | 38.85 |
| 2021-03-30 | 38.85 |
| 2021-03-29 | 38.28 |
| 2021-03-26 | 38.28 |
| 2021-03-25 | 40.28 |
| 2021-03-24 | 40.86 |
| 2021-03-23 | 41.43 |
| 2021-03-22 | 41.43 |
| 2021-03-19 | 37.42 |
| 2021-03-18 | 35.99 |
| 2021-03-17 | 35.70 |
| 2021-03-16 | 35.70 |
| 2021-03-15 | 34.56 |
| 2021-03-12 | 34.56 |
| 2021-03-11 | 34.56 |
| 2021-03-10 | 31.41 |
| 2021-03-09 | 31.41 |
| 2021-03-08 | 32.27 |
| 2021-03-05 | 33.13 |
| 2021-03-04 | 33.13 |
| 2021-03-03 | 33.13 |
| 2021-03-02 | 33.13 |
| 2021-03-01 | 33.13 |
| 2021-02-26 | 33.13 |
| 2021-02-25 | 33.41 |
| 2021-02-24 | 31.98 |
| 2021-02-23 | 31.98 |
| 2021-02-22 | 30.55 |
| 2021-02-19 | 30.55 |
| 2021-02-18 | 30.26 |
| 2021-02-17 | 30.26 |
| 2021-02-16 | 30.26 |
| 2021-02-11 | 30.26 |
| 2021-02-10 | 29.98 |
| 2021-02-09 | 30.26 |
| 2021-02-08 | 31.70 |
| 2021-02-05 | 31.98 |
| 2021-02-04 | 31.98 |
| 2021-02-03 | 31.98 |
| 2021-02-02 | 31.98 |
| 2021-02-01 | 32.27 |
| 2021-01-29 | 32.84 |
| 2021-01-28 | 30.26 |
| 2021-01-27 | 32.27 |
| 2021-01-26 | 32.27 |
| 2021-01-25 | 33.41 |
| 2021-01-22 | 32.55 |
| 2021-01-21 | 29.69 |
| 2021-01-20 | 28.55 |
| 2021-01-19 | 29.12 |
| 2021-01-18 | 29.12 |
| 2021-01-15 | 28.83 |
| 2021-01-14 | 28.83 |
| 2021-01-13 | 29.40 |
| 2021-01-12 | 30.84 |
| 2021-01-11 | 31.12 |
| 2021-01-08 | 31.98 |
| 2021-01-07 | 33.13 |
| 2021-01-06 | 31.70 |
| 2021-01-05 | 31.70 |
| 2021-01-04 | 32.84 |
| 2020-12-31 | 32.55 |
| 2020-12-30 | 31.98 |
| 2020-12-29 | 31.70 |
| 2020-12-28 | 32.84 |
| 2020-12-24 | 32.84 |
| 2020-12-23 | 31.98 |
| 2020-12-22 | 32.84 |
| 2020-12-21 | 33.13 |
| 2020-12-18 | 32.27 |
| 2020-12-17 | 31.12 |
| 2020-12-16 | 33.13 |
| 2020-12-15 | 33.13 |
| 2020-12-14 | 33.13 |
| 2020-12-11 | 35.99 |
| 2020-12-10 | 36.56 |
| 2020-12-09 | 33.41 |
| 2020-12-08 | 33.99 |
| 2020-12-07 | 33.99 |
| 2020-12-04 | 33.41 |
| 2020-12-03 | 33.13 |
| 2020-12-02 | 33.13 |
| 2020-12-01 | 34.56 |
| 2020-11-30 | 35.70 |
| 2020-11-27 | 35.70 |
| 2020-11-26 | 33.99 |
| 2020-11-25 | 32.55 |
| 2020-11-24 | 31.12 |
| 2020-11-23 | 27.40 |
| 2020-11-20 | 27.40 |
| 2020-11-19 | 25.97 |
| 2020-11-18 | 27.40 |
| 2020-11-17 | 27.40 |
| 2020-11-16 | 25.97 |
| 2020-11-13 | 28.55 |
| 2020-11-12 | 28.83 |
| 2020-11-11 | 27.69 |
| 2020-11-10 | 27.97 |
| 2020-11-09 | 28.83 |
| 2020-11-06 | 28.83 |
| 2020-11-05 | 29.12 |
| 2020-11-04 | 26.83 |
| 2020-11-03 | 26.83 |
| 2020-11-02 | 25.97 |
| 2020-10-30 | 26.83 |
| 2020-10-29 | 25.40 |
| 2020-10-28 | 23.11 |
| 2020-10-27 | 22.82 |
| 2020-10-23 | 22.53 |
| 2020-10-22 | 18.81 |
| 2020-10-21 | 18.81 |
| 2020-10-20 | 18.24 |
| 2020-10-19 | 15.95 |
| 2020-10-16 | 15.95 |
| 2020-10-15 | 16.24 |
| 2020-10-14 | 15.66 |
| 2020-10-12 | 15.95 |
| 2020-10-09 | 15.95 |
| 2020-10-08 | 15.95 |
| 2020-10-07 | 15.95 |
| 2020-10-06 | 15.95 |
| 2020-10-05 | 15.95 |
| 2020-09-30 | 15.95 |
| 2020-09-29 | 15.95 |
| 2020-09-28 | 15.95 |
| 2020-09-25 | 15.09 |
| 2020-09-24 | 15.09 |
| 2020-09-23 | 15.95 |
| 2020-09-22 | 15.95 |
| 2020-09-21 | 15.09 |
| 2020-09-18 | 15.66 |
| 2020-09-17 | 14.52 |
| 2020-09-16 | 12.51 |
| 2020-09-15 | 14.23 |
| 2020-09-14 | 14.52 |
| 2020-09-11 | 14.52 |
| 2020-09-10 | 14.52 |
| 2020-09-09 | 14.80 |
| 2020-09-08 | 16.81 |
| 2020-09-07 | 16.81 |
| 2020-09-04 | 16.52 |
| 2020-09-03 | 16.52 |
| 2020-09-02 | 16.81 |
| 2020-09-01 | 17.38 |
| 2020-08-31 | 18.81 |
| 2020-08-28 | 16.81 |
| 2020-08-27 | 17.38 |
| 2020-08-26 | 16.81 |
| 2020-08-25 | 20.24 |
| 2020-08-24 | 21.67 |
| 2020-08-21 | 22.82 |
| 2020-08-20 | 22.25 |
| 2020-08-19 | 22.25 |
| 2020-08-18 | 22.53 |
| 2020-08-17 | 23.11 |
| 2020-08-14 | 22.82 |
| 2020-08-13 | 21.10 |
| 2020-08-12 | 21.67 |
| 2020-08-11 | 21.10 |
| 2020-08-10 | 21.39 |
| 2020-08-07 | 20.24 |
| 2020-08-06 | 19.10 |
| 2020-08-05 | 19.10 |
| 2020-08-04 | 20.82 |
| 2020-08-03 | 14.80 |
| 2020-07-31 | 17.38 |
| 2020-07-30 | 15.09 |
| 2020-07-29 | 14.52 |
| 2020-07-28 | 14.52 |
| 2020-07-27 | 13.95 |
| 2020-07-24 | 14.80 |
| 2020-07-23 | 15.66 |
| 2020-07-22 | 15.66 |
| 2020-07-21 | 15.95 |
| 2020-07-20 | 18.53 |
| 2020-07-17 | 13.09 |
| 2020-07-16 | 9.94 |
| 2020-07-15 | 7.36 |
| 2020-07-14 | 5.07 |
| 2020-07-13 | 5.36 |
| 2020-07-10 | 3.07 |
| 2020-07-09 | 3.07 |
| 2020-07-08 | 3.07 |
| 2020-07-07 | 2.21 |
| 2020-07-06 | 3.64 |
| 2020-07-03 | 0.49 |
| 2020-07-02 | 0.78 |
| 2020-06-30 | -1.23 |
| 2020-06-29 | -1.23 |
| 2020-06-26 | 0.20 |
| 2020-06-24 | -0.37 |
| 2020-06-23 | -1.51 |
| 2020-06-22 | -3.52 |
| 2020-06-19 | -4.66 |
| 2020-06-18 | 0.49 |
| 2020-06-17 | -2.95 |
| 2020-06-16 | -2.66 |
| 2020-06-15 | -3.52 |
| 2020-06-12 | -1.23 |
| 2020-06-11 | -0.66 |
| 2020-06-10 | 0.20 |
| 2020-06-09 | 0.78 |
| 2020-06-08 | -0.66 |
| 2020-06-05 | -1.23 |
| 2020-06-04 | -1.51 |
| 2020-06-03 | -0.66 |
| 2020-06-02 | -1.80 |
| 2020-06-01 | -4.09 |
| 2020-05-29 | -5.81 |
| 2020-05-28 | -6.95 |
| 2020-05-27 | -6.95 |
| 2020-05-26 | -4.95 |
| 2020-05-25 | -9.82 |
| 2020-05-22 | -7.24 |
| 2020-05-21 | -4.09 |
| 2020-05-20 | -5.52 |
| 2020-05-19 | -5.52 |
| 2020-05-18 | -5.52 |
| 2020-05-15 | -5.81 |
| 2020-05-14 | -7.24 |
| 2020-05-13 | -7.53 |
| 2020-05-12 | -6.95 |
| 2020-05-11 | -8.39 |
| 2020-05-08 | -11.25 |
| 2020-05-07 | -11.54 |
| 2020-05-06 | -11.82 |
| 2020-05-05 | -11.54 |
| 2020-05-04 | -11.25 |
| 2020-04-29 | -11.25 |
| 2020-04-28 | -12.39 |
| 2020-04-27 | -14.97 |
| 2020-04-24 | -11.54 |
| 2020-04-23 | -11.25 |
| 2020-04-22 | -11.54 |
| 2020-04-21 | -11.54 |
| 2020-04-20 | -11.54 |
| 2020-04-17 | -11.54 |
| 2020-04-16 | -11.25 |
| 2020-04-15 | -11.54 |
| 2020-04-14 | -11.82 |
| 2020-04-09 | -13.25 |
| 2020-04-08 | -15.83 |
| 2020-04-07 | -16.40 |
| 2020-04-06 | -19.84 |
| 2020-04-03 | -19.57 |
| 2020-04-02 | -19.30 |
| 2020-04-01 | -19.04 |
| 2020-03-31 | -19.04 |
| 2020-03-30 | -21.98 |
| 2020-03-27 | -20.91 |
| 2020-03-26 | -19.84 |
| 2020-03-25 | -19.57 |
| 2020-03-24 | -19.84 |
| 2020-03-23 | -21.44 |
| 2020-03-20 | -19.84 |
| 2020-03-19 | -20.91 |
| 2020-03-18 | -19.57 |
| 2020-03-17 | -19.30 |
| 2020-03-16 | -18.77 |
| 2020-03-13 | -18.23 |
| 2020-03-12 | -16.36 |
| 2020-03-11 | -15.83 |
| 2020-03-10 | -16.36 |
| 2020-03-09 | -19.84 |
| 2020-03-06 | -16.63 |
| 2020-03-05 | -17.17 |
| 2020-03-04 | -17.17 |
| 2020-03-03 | -17.43 |
| 2020-03-02 | -18.77 |
| 2020-02-28 | -17.17 |
| 2020-02-27 | -16.36 |
| 2020-02-26 | -14.49 |
| 2020-02-25 | -14.76 |
| 2020-02-24 | -14.49 |
| 2020-02-21 | -12.36 |
| 2020-02-20 | -12.36 |
| 2020-02-19 | -13.16 |
| 2020-02-18 | -13.16 |
| 2020-02-17 | -13.16 |
| 2020-02-14 | -13.16 |
| 2020-02-13 | -13.16 |
| 2020-02-12 | -14.49 |
| 2020-02-11 | -12.62 |
| 2020-02-10 | -12.36 |
| 2020-02-07 | -12.89 |
| 2020-02-06 | -11.82 |
| 2020-02-05 | -11.82 |
| 2020-02-04 | -12.36 |
| 2020-02-03 | -11.29 |
| 2020-01-31 | -13.69 |
| 2020-01-30 | -13.16 |
| 2020-01-29 | -12.09 |
| 2020-01-24 | -9.15 |
| 2020-01-23 | -9.15 |
| 2020-01-22 | -7.81 |
| 2020-01-21 | -8.08 |
| 2020-01-20 | -8.35 |
| 2020-01-17 | -8.88 |
| 2020-01-16 | -8.35 |
| 2020-01-15 | -8.08 |
| 2020-01-14 | -8.08 |
| 2020-01-13 | -8.08 |
| 2020-01-10 | -8.35 |
| 2020-01-09 | -8.08 |
| 2020-01-08 | -8.35 |
| 2020-01-07 | -7.81 |
| 2020-01-06 | -8.08 |
| 2020-01-03 | -7.81 |
| 2020-01-02 | -7.01 |
| 2019-12-31 | -7.28 |
| 2019-12-30 | -7.81 |
| 2019-12-27 | -7.81 |
| 2019-12-24 | -7.81 |
| 2019-12-23 | -7.81 |
| 2019-12-20 | -8.35 |
| 2019-12-19 | -7.81 |
| 2019-12-18 | -6.48 |
| 2019-12-17 | -7.55 |
| 2019-12-16 | -8.88 |
| 2019-12-13 | -6.48 |
| 2019-12-12 | -7.01 |
| 2019-12-11 | -7.55 |
| 2019-12-10 | -7.55 |
| 2019-12-09 | -8.08 |
| 2019-12-06 | -8.08 |
| 2019-12-05 | -7.55 |
| 2019-12-04 | -6.74 |
| 2019-12-03 | -6.74 |
| 2019-12-02 | -6.74 |
| 2019-11-29 | -6.74 |
| 2019-11-28 | -6.48 |
| 2019-11-27 | -4.34 |
| 2019-11-26 | -6.48 |
| 2019-11-25 | -5.14 |
| 2019-11-22 | -4.87 |
| 2019-11-21 | -6.21 |
| 2019-11-20 | -6.21 |
| 2019-11-19 | -5.14 |
| 2019-11-18 | -4.87 |
| 2019-11-15 | -4.07 |
| 2019-11-14 | -3.00 |
| 2019-11-13 | -3.27 |
| 2019-11-12 | -3.00 |
| 2019-11-11 | -1.13 |
| 2019-11-08 | -1.13 |
| 2019-11-07 | -1.13 |
| 2019-11-06 | -0.60 |
| 2019-11-05 | -0.60 |
| 2019-11-04 | -0.60 |
| 2019-11-01 | 1.54 |
| 2019-10-31 | 1.54 |
| 2019-10-30 | -0.60 |
| 2019-10-29 | -0.60 |
| 2019-10-28 | -0.60 |
| 2019-10-25 | -0.60 |
| 2019-10-24 | -0.60 |
| 2019-10-23 | -0.60 |
| 2019-10-22 | -3.27 |
| 2019-10-21 | -1.13 |
| 2019-10-18 | -3.00 |
| 2019-10-17 | -2.47 |
| 2019-10-16 | -1.13 |
| 2019-10-15 | -0.60 |
| 2019-10-14 | -0.60 |
| 2019-10-11 | -0.60 |
| 2019-10-10 | -5.14 |
| 2019-10-09 | -4.87 |
| 2019-10-08 | -4.61 |
| 2019-10-04 | -4.61 |
| 2019-10-03 | -4.34 |
| 2019-10-02 | -5.14 |
| 2019-09-30 | -3.27 |
| 2019-09-27 | -3.81 |
| 2019-09-26 | -3.81 |
| 2019-09-25 | -3.00 |
| 2019-09-24 | -3.00 |
| 2019-09-23 | -3.00 |
| 2019-09-20 | -0.87 |
| 2019-09-19 | -1.13 |
| 2019-09-18 | -0.87 |
| 2019-09-17 | -1.13 |
| 2019-09-16 | 0.20 |
| 2019-09-13 | -0.06 |
| 2019-09-12 | -1.40 |
| 2019-09-11 | -0.06 |
| 2019-09-10 | -0.33 |
| 2019-09-09 | -0.33 |
| 2019-09-06 | -1.67 |
| 2019-09-05 | -2.20 |
| 2019-09-04 | -1.13 |
| 2019-09-03 | -1.67 |
| 2019-09-02 | -1.40 |
| 2019-08-30 | -1.67 |
| 2019-08-29 | -1.67 |
| 2019-08-28 | -4.34 |
| 2019-08-27 | -1.67 |
| 2019-08-26 | -2.47 |
| 2019-08-23 | -1.13 |
| 2019-08-22 | -1.13 |
| 2019-08-21 | -0.60 |
| 2019-08-20 | -0.60 |
| 2019-08-19 | 0.47 |
| 2019-08-16 | -3.81 |
| 2019-08-15 | -2.74 |
| 2019-08-14 | -2.74 |
| 2019-08-13 | -3.81 |
| 2019-08-12 | -1.93 |
| 2019-08-09 | -1.93 |
| 2019-08-08 | -1.93 |
| 2019-08-07 | 0.20 |
| 2019-08-06 | -2.47 |
| 2019-08-05 | -1.40 |
| 2019-08-02 | -0.60 |
| 2019-08-01 | 1.54 |
| 2019-07-31 | 3.14 |
| 2019-07-30 | 2.88 |
| 2019-07-29 | 0.74 |
| 2019-07-26 | 4.21 |
| 2019-07-25 | 4.21 |
| 2019-07-24 | 2.34 |
| 2019-07-23 | 2.34 |
| 2019-07-22 | 2.34 |
| 2019-07-19 | 4.48 |
| 2019-07-18 | 4.48 |
| 2019-07-17 | 4.48 |
| 2019-07-16 | 4.75 |
| 2019-07-15 | 4.48 |
| 2019-07-12 | 4.48 |
| 2019-07-11 | 4.48 |
| 2019-07-10 | 4.48 |
| 2019-07-09 | 4.21 |
| 2019-07-08 | 1.81 |
| 2019-07-05 | 3.41 |
| 2019-07-04 | 3.41 |
| 2019-07-03 | 4.21 |
| 2019-07-02 | 3.94 |
| 2019-06-28 | 3.14 |
| 2019-06-27 | 4.21 |
| 2019-06-26 | 3.68 |
| 2019-06-25 | 5.01 |
| 2019-06-24 | 6.62 |
| 2019-06-21 | 5.01 |
| 2019-06-20 | 4.21 |
| 2019-06-19 | 9.56 |
| 2019-06-18 | 4.75 |
| 2019-06-17 | 4.75 |
| 2019-06-14 | 4.21 |
| 2019-06-13 | 4.21 |
| 2019-06-12 | 4.21 |
| 2019-06-11 | 5.55 |
| 2019-06-10 | 5.55 |
| 2019-06-06 | 4.75 |
| 2019-06-05 | 5.28 |
| 2019-06-04 | 3.68 |
| 2019-06-03 | 3.68 |
| 2019-05-31 | 4.75 |
| 2019-05-30 | 4.75 |
| 2019-05-29 | 3.41 |
| 2019-05-28 | 3.94 |
| 2019-05-27 | 3.94 |
| 2019-05-24 | 4.21 |
| 2019-05-23 | 5.01 |
| 2019-05-22 | 6.35 |
| 2019-05-21 | 6.08 |
| 2019-05-20 | 6.62 |
| 2019-05-17 | 7.42 |
| 2019-05-16 | 7.68 |
| 2019-05-15 | 7.68 |
| 2019-05-14 | 6.88 |
| 2019-05-10 | 9.02 |
| 2019-05-09 | 10.09 |
| 2019-05-08 | 13.03 |
| 2019-05-07 | 13.30 |
| 2019-05-06 | 13.30 |
| 2019-05-03 | 15.97 |
| 2019-05-02 | 15.43 |
| 2019-04-30 | 14.63 |
| 2019-04-29 | 14.90 |
| 2019-04-26 | 14.90 |
| 2019-04-25 | 15.43 |
| 2019-04-24 | 15.17 |
| 2019-04-23 | 14.90 |
| 2019-04-18 | 15.17 |
| 2019-04-17 | 15.17 |
| 2019-04-16 | 14.36 |
| 2019-04-15 | 15.70 |
| 2019-04-12 | 14.63 |
| 2019-04-11 | 14.63 |
| 2019-04-10 | 14.10 |
| 2019-04-09 | 15.97 |
| 2019-04-08 | 16.50 |
| 2019-04-04 | 16.50 |
| 2019-04-03 | 17.30 |
| 2019-04-02 | 14.90 |
| 2019-04-01 | 14.63 |
| 2019-03-29 | 13.03 |
| 2019-03-28 | 12.23 |
| 2019-03-27 | 12.49 |
| 2019-03-26 | 9.94 |
| 2019-03-25 | 12.75 |
| 2019-03-22 | 13.26 |
| 2019-03-21 | 13.26 |
| 2019-03-20 | 13.77 |
| 2019-03-19 | 14.03 |
| 2019-03-18 | 12.24 |
| 2019-03-15 | 10.96 |
| 2019-03-14 | 9.94 |
| 2019-03-13 | 9.94 |
| 2019-03-12 | 11.98 |
| 2019-03-11 | 12.75 |
| 2019-03-08 | 10.71 |
| 2019-03-07 | 12.75 |
| 2019-03-06 | 11.22 |
| 2019-03-05 | 12.24 |
| 2019-03-04 | 13.00 |
| 2019-03-01 | 12.75 |
| 2019-02-28 | 12.75 |
| 2019-02-27 | 10.71 |
| 2019-02-26 | 10.45 |
| 2019-02-25 | 10.71 |
| 2019-02-22 | 10.20 |
| 2019-02-21 | 11.22 |
| 2019-02-20 | 11.22 |
| 2019-02-19 | 9.69 |
| 2019-02-18 | 8.41 |
| 2019-02-15 | 9.69 |
| 2019-02-14 | 8.67 |
| 2019-02-13 | 9.94 |
| 2019-02-12 | 7.39 |
| 2019-02-11 | 7.39 |
| 2019-02-08 | 7.39 |
| 2019-02-04 | 6.88 |
| 2019-02-01 | 9.43 |
| 2019-01-31 | 9.69 |
| 2019-01-30 | 7.65 |
| 2019-01-29 | 7.65 |
| 2019-01-28 | 7.65 |
| 2019-01-25 | 7.65 |
| 2019-01-24 | 7.65 |
| 2019-01-23 | 3.31 |
| 2019-01-22 | 3.06 |
| 2019-01-21 | 6.88 |
| 2019-01-18 | 7.14 |
| 2019-01-17 | 4.59 |
| 2019-01-16 | 4.59 |
| 2019-01-15 | 7.14 |
| 2019-01-14 | 3.31 |
| 2019-01-11 | 2.04 |
| 2019-01-10 | 5.10 |
| 2019-01-09 | 5.10 |
| 2019-01-08 | 5.10 |
| 2019-01-07 | 5.10 |
| 2019-01-04 | 4.33 |
| 2019-01-03 | 4.33 |
| 2019-01-02 | 4.33 |
| 2018-12-31 | 5.86 |
| 2018-12-28 | 3.57 |
| 2018-12-27 | 3.31 |
| 2018-12-24 | 0.76 |
| 2018-12-21 | 3.31 |
| 2018-12-20 | 2.55 |
| 2018-12-19 | 3.57 |
| 2018-12-18 | 2.29 |
| 2018-12-17 | 6.12 |
| 2018-12-14 | 7.14 |
| 2018-12-13 | 6.37 |
| 2018-12-12 | 5.61 |
| 2018-12-11 | 5.61 |
| 2018-12-10 | 5.61 |
| 2018-12-07 | 6.63 |
| 2018-12-06 | 7.65 |
| 2018-12-05 | 5.86 |
| 2018-12-04 | 5.86 |
| 2018-12-03 | 4.59 |
| 2018-11-30 | 4.84 |
| 2018-11-29 | 4.84 |
| 2018-11-28 | 4.84 |
| 2018-11-27 | 4.84 |
| 2018-11-26 | 4.84 |
| 2018-11-23 | 4.84 |
| 2018-11-22 | 4.84 |
| 2018-11-21 | 4.08 |
| 2018-11-20 | 4.08 |
| 2018-11-19 | 4.33 |
| 2018-11-16 | 4.08 |
| 2018-11-15 | 4.59 |
| 2018-11-14 | 4.59 |
| 2018-11-13 | 4.08 |
| 2018-11-12 | 5.86 |
| 2018-11-09 | 5.61 |
| 2018-11-08 | 5.10 |
| 2018-11-07 | 4.59 |
| 2018-11-06 | 8.41 |
| 2018-11-05 | 5.10 |
| 2018-11-02 | 4.33 |
| 2018-11-01 | 4.59 |
| 2018-10-31 | 6.63 |
| 2018-10-30 | 2.55 |
| 2018-10-29 | 2.55 |
| 2018-10-26 | 2.55 |
| 2018-10-25 | -0.00 |
| 2018-10-24 | 3.06 |
| 2018-10-23 | 1.78 |
| 2018-10-22 | 1.78 |
| 2018-10-19 | 0.76 |
| 2018-10-18 | 0.76 |
| 2018-10-16 | 2.29 |
| 2018-10-15 | 1.02 |
| 2018-10-12 | 2.80 |
| 2018-10-11 | 1.78 |
| 2018-10-10 | 4.33 |
| 2018-10-09 | 6.12 |
| 2018-10-08 | 3.31 |
| 2018-10-05 | 6.63 |
| 2018-10-04 | 3.82 |
| 2018-10-03 | 4.59 |
| 2018-10-02 | 5.35 |
| 2018-09-28 | 6.88 |
| 2018-09-27 | 4.59 |
| 2018-09-26 | 5.86 |
| 2018-09-24 | 5.35 |
| 2018-09-21 | 5.35 |
| 2018-09-20 | 6.12 |
| 2018-09-19 | 6.63 |
| 2018-09-18 | 6.37 |
| 2018-09-17 | 5.10 |
| 2018-09-14 | 5.86 |
| 2018-09-13 | 5.35 |
| 2018-09-12 | 4.59 |
| 2018-09-11 | 5.86 |
| 2018-09-10 | 6.12 |
| 2018-09-07 | 8.67 |
| 2018-09-06 | 9.94 |
| 2018-09-05 | 8.67 |
| 2018-09-04 | 8.67 |
| 2018-09-03 | 9.69 |
| 2018-08-31 | 9.94 |
| 2018-08-30 | 8.92 |
| 2018-08-29 | 12.75 |
| 2018-08-28 | 11.22 |
| 2018-08-27 | 11.22 |
| 2018-08-24 | 11.47 |
| 2018-08-23 | 11.73 |
| 2018-08-22 | 11.22 |
| 2018-08-21 | 9.69 |
| 2018-08-20 | 6.12 |
| 2018-08-17 | 6.88 |
| 2018-08-16 | 5.61 |
| 2018-08-15 | 2.55 |
| 2018-08-14 | 5.86 |
| 2018-08-13 | 5.86 |
| 2018-08-10 | 6.88 |
| 2018-08-09 | 7.14 |
| 2018-08-08 | 5.86 |
| 2018-08-07 | 6.63 |
| 2018-08-06 | 6.88 |
| 2018-08-03 | 7.14 |
| 2018-08-02 | 6.37 |
| 2018-08-01 | 9.94 |
| 2018-07-31 | 13.51 |
| 2018-07-30 | 11.22 |
| 2018-07-27 | 11.98 |
| 2018-07-26 | 11.73 |
| 2018-07-25 | 9.94 |
| 2018-07-24 | 10.45 |
| 2018-07-23 | 8.41 |
| 2018-07-20 | 8.41 |
| 2018-07-19 | 9.18 |
| 2018-07-18 | 10.20 |
| 2018-07-17 | 8.41 |
| 2018-07-16 | 8.92 |
| 2018-07-13 | 13.00 |
| 2018-07-12 | 9.94 |
| 2018-07-11 | 9.94 |
| 2018-07-10 | 10.96 |
| 2018-07-09 | 9.43 |
| 2018-07-06 | 8.67 |
| 2018-07-05 | 6.63 |
| 2018-07-04 | 6.63 |
| 2018-07-03 | 9.18 |
| 2018-06-29 | 11.98 |
| 2018-06-28 | 7.14 |
| 2018-06-27 | 6.37 |
| 2018-06-26 | 10.71 |
| 2018-06-25 | 13.51 |
| 2018-06-22 | 16.58 |
| 2018-06-21 | 24.48 |
| 2018-06-20 | 21.17 |
| 2018-06-19 | 18.36 |
| 2018-06-15 | 15.81 |
| 2018-06-14 | 22.70 |
| 2018-06-13 | 23.97 |
| 2018-06-12 | 22.19 |
| 2018-06-11 | 23.46 |
| 2018-06-08 | 23.97 |
| 2018-06-07 | 23.72 |
| 2018-06-06 | 24.48 |
| 2018-06-05 | 22.70 |
| 2018-06-04 | 22.19 |
| 2018-06-01 | 21.42 |
| 2018-05-31 | 23.21 |
| 2018-05-30 | 19.64 |
| 2018-05-29 | 21.17 |
| 2018-05-28 | 24.48 |
| 2018-05-25 | 22.19 |
| 2018-05-24 | 21.42 |
| 2018-05-23 | 21.42 |
| 2018-05-21 | 20.91 |
| 2018-05-18 | 22.44 |
| 2018-05-17 | 18.11 |
| 2018-05-16 | 18.11 |
| 2018-05-15 | 20.15 |
| 2018-05-14 | 18.36 |
| 2018-05-11 | 18.62 |
| 2018-05-10 | 17.60 |
| 2018-05-09 | 17.60 |
| 2018-05-08 | 21.17 |
| 2018-05-07 | 21.17 |
| 2018-05-04 | 19.38 |
| 2018-05-03 | 18.36 |
| 2018-05-02 | 22.95 |
| 2018-04-30 | 24.48 |
| 2018-04-27 | 20.40 |
| 2018-04-26 | 16.83 |
| 2018-04-25 | 17.85 |
| 2018-04-24 | 16.32 |
| 2018-04-23 | 16.32 |
| 2018-04-20 | 18.62 |
| 2018-04-19 | 19.38 |
| 2018-04-18 | 20.91 |
| 2018-04-17 | 20.15 |
| 2018-04-16 | 19.38 |
| 2018-04-13 | 21.17 |
| 2018-04-12 | 21.17 |
| 2018-04-11 | 19.13 |
| 2018-04-10 | 20.15 |
| 2018-04-09 | 19.13 |
| 2018-04-06 | 19.64 |
| 2018-04-04 | 20.66 |
| 2018-04-03 | 22.19 |
| 2018-03-29 | 23.46 |
| 2018-03-28 | 18.36 |
| 2018-03-27 | 19.83 |
| 2018-03-26 | 19.34 |
| 2018-03-23 | 19.83 |
| 2018-03-22 | 22.03 |
| 2018-03-21 | 22.03 |
| 2018-03-20 | 22.03 |
| 2018-03-19 | 23.74 |
| 2018-03-16 | 19.83 |
| 2018-03-15 | 24.72 |
| 2018-03-14 | 21.79 |
| 2018-03-13 | 21.79 |
| 2018-03-12 | 19.83 |
| 2018-03-09 | 19.83 |
| 2018-03-08 | 19.83 |
| 2018-03-07 | 19.58 |
| 2018-03-06 | 19.83 |
| 2018-03-05 | 19.10 |
| 2018-03-02 | 19.83 |
| 2018-03-01 | 20.56 |
| 2018-02-28 | 22.03 |
| 2018-02-27 | 22.27 |
| 2018-02-26 | 23.50 |
| 2018-02-23 | 25.94 |
| 2018-02-22 | 28.14 |
| 2018-02-21 | 30.10 |
| 2018-02-20 | 29.37 |
| 2018-02-15 | 24.72 |
| 2018-02-14 | 23.74 |
| 2018-02-13 | 23.99 |
| 2018-02-12 | 23.01 |
| 2018-02-09 | 25.94 |
| 2018-02-08 | 27.65 |
| 2018-02-07 | 27.17 |
| 2018-02-06 | 27.41 |
| 2018-02-05 | 31.57 |
| 2018-02-02 | 33.52 |
| 2018-02-01 | 34.50 |
| 2018-01-31 | 33.77 |
| 2018-01-30 | 33.52 |
| 2018-01-29 | 34.99 |
| 2018-01-26 | 35.97 |
| 2018-01-25 | 36.70 |
| 2018-01-24 | 39.39 |
| 2018-01-23 | 40.62 |
| 2018-01-22 | 34.99 |
| 2018-01-19 | 34.26 |
| 2018-01-18 | 34.50 |
| 2018-01-17 | 35.24 |
| 2018-01-16 | 36.70 |
| 2018-01-15 | 34.50 |
| 2018-01-12 | 34.50 |
| 2018-01-11 | 34.50 |
| 2018-01-10 | 36.70 |
| 2018-01-09 | 36.46 |
| 2018-01-08 | 39.39 |
| 2018-01-05 | 38.41 |
| 2018-01-04 | 35.97 |
| 2018-01-03 | 34.99 |
| 2018-01-02 | 33.77 |
| 2017-12-29 | 34.50 |
| 2017-12-28 | 32.06 |
| 2017-12-27 | 30.83 |
| 2017-12-22 | 30.83 |
| 2017-12-21 | 28.39 |
| 2017-12-20 | 26.43 |
| 2017-12-19 | 26.68 |
| 2017-12-18 | 29.37 |
| 2017-12-15 | 31.08 |
| 2017-12-14 | 29.86 |
| 2017-12-13 | 36.95 |
| 2017-12-12 | 33.52 |
| 2017-12-11 | 36.70 |
| 2017-12-08 | 34.01 |
| 2017-12-07 | 28.63 |
| 2017-12-06 | 31.32 |
| 2017-12-05 | 34.50 |
| 2017-12-04 | 36.21 |
| 2017-12-01 | 35.97 |
| 2017-11-30 | 39.15 |
| 2017-11-29 | 38.90 |
| 2017-11-28 | 41.84 |
| 2017-11-27 | 42.08 |
| 2017-11-24 | 39.88 |
| 2017-11-23 | 41.59 |
| 2017-11-22 | 40.62 |
| 2017-11-21 | 36.21 |
| 2017-11-20 | 37.19 |
| 2017-11-17 | 39.39 |
| 2017-11-16 | 41.35 |
| 2017-11-15 | 44.28 |
| 2017-11-14 | 45.75 |
| 2017-11-13 | 47.22 |
| 2017-11-10 | 49.17 |
| 2017-11-09 | 50.64 |
| 2017-11-08 | 48.20 |
| 2017-11-07 | 44.77 |
| 2017-11-06 | 44.04 |
| 2017-11-03 | 43.31 |
| 2017-11-02 | 41.84 |
| 2017-11-01 | 41.84 |
| 2017-10-31 | 42.33 |
| 2017-10-30 | 43.06 |
| 2017-10-27 | 38.41 |
| 2017-10-26 | 39.39 |
| 2017-10-25 | 37.44 |
| 2017-10-24 | 39.39 |
| 2017-10-23 | 39.39 |
| 2017-10-20 | 40.62 |
| 2017-10-19 | 40.13 |
| 2017-10-18 | 41.10 |
| 2017-10-17 | 41.35 |
| 2017-10-16 | 43.31 |
| 2017-10-13 | 43.79 |
| 2017-10-12 | 42.57 |
| 2017-10-11 | 44.28 |
| 2017-10-10 | 45.51 |
| 2017-10-09 | 49.17 |
| 2017-10-06 | 49.42 |
| 2017-10-04 | 47.22 |
| 2017-10-03 | 47.46 |
| 2017-09-29 | 46.73 |
| 2017-09-28 | 46.00 |
| 2017-09-27 | 47.95 |
| 2017-09-26 | 45.26 |
| 2017-09-25 | 47.71 |
| 2017-09-22 | 54.31 |
| 2017-09-21 | 56.51 |
| 2017-09-20 | 57.00 |
| 2017-09-19 | 48.69 |
| 2017-09-18 | 42.08 |
| 2017-09-15 | 41.35 |
| 2017-09-14 | 38.17 |
| 2017-09-13 | 36.95 |
| 2017-09-12 | 37.68 |
| 2017-09-11 | 41.59 |
| 2017-09-08 | 38.17 |
| 2017-09-07 | 38.17 |
| 2017-09-06 | 34.75 |
| 2017-09-05 | 38.17 |
| 2017-09-04 | 37.44 |
| 2017-09-01 | 41.10 |
| 2017-08-31 | 41.59 |
| 2017-08-30 | 41.35 |
| 2017-08-29 | 40.13 |
| 2017-08-28 | 40.86 |
| 2017-08-25 | 41.84 |
| 2017-08-24 | 41.35 |
| 2017-08-22 | 42.33 |
| 2017-08-21 | 42.33 |
| 2017-08-18 | 41.59 |
| 2017-08-17 | 41.84 |
| 2017-08-16 | 40.86 |
| 2017-08-15 | 39.15 |
| 2017-08-14 | 39.15 |
| 2017-08-11 | 32.79 |
| 2017-08-10 | 35.97 |
| 2017-08-09 | 37.19 |
| 2017-08-08 | 37.44 |
| 2017-08-07 | 37.44 |
| 2017-08-04 | 39.15 |
| 2017-08-03 | 31.08 |
| 2017-08-02 | 28.63 |
| 2017-08-01 | 29.61 |
| 2017-07-31 | 29.61 |
| 2017-07-28 | 27.17 |
| 2017-07-27 | 28.14 |
| 2017-07-26 | 27.17 |
| 2017-07-25 | 26.68 |
| 2017-07-24 | 26.19 |
| 2017-07-21 | 28.39 |
| 2017-07-20 | 28.39 |
| 2017-07-19 | 27.17 |
| 2017-07-18 | 28.39 |
| 2017-07-17 | 26.92 |
| 2017-07-14 | 25.45 |
| 2017-07-13 | 28.14 |
| 2017-07-12 | 22.27 |
| 2017-07-11 | 22.27 |
| 2017-07-10 | 24.72 |
| 2017-07-07 | 26.19 |
| 2017-07-06 | 28.14 |
| 2017-07-05 | 25.94 |
| 2017-07-04 | 26.43 |
| 2017-07-03 | 27.90 |
| 2017-06-30 | 29.12 |
| 2017-06-29 | 29.12 |
| 2017-06-28 | 26.68 |
| 2017-06-27 | 29.37 |
| 2017-06-26 | 29.61 |
| 2017-06-23 | 29.61 |
| 2017-06-22 | 31.57 |
| 2017-06-21 | 29.61 |
| 2017-06-20 | 31.57 |
| 2017-06-19 | 32.30 |
| 2017-06-16 | 30.34 |
| 2017-06-15 | 33.28 |
| 2017-06-14 | 34.26 |
| 2017-06-13 | 32.06 |
| 2017-06-12 | 29.86 |
| 2017-06-09 | 30.59 |
| 2017-06-08 | 32.06 |
| 2017-06-07 | 38.41 |
| 2017-06-06 | 38.17 |
| 2017-06-05 | 40.37 |
| 2017-06-02 | 39.88 |
| 2017-06-01 | 41.35 |
| 2017-05-31 | 42.33 |
| 2017-05-29 | 43.06 |
| 2017-05-26 | 44.04 |
| 2017-05-25 | 44.04 |
| 2017-05-24 | 44.77 |
| 2017-05-23 | 44.28 |
| 2017-05-22 | 44.77 |
| 2017-05-19 | 44.28 |
| 2017-05-18 | 43.06 |
| 2017-05-17 | 43.79 |
| 2017-05-16 | 44.28 |
| 2017-05-15 | 44.28 |
| 2017-05-12 | 44.28 |
| 2017-05-11 | 41.84 |
| 2017-05-10 | 42.57 |
| 2017-05-09 | 44.28 |
| 2017-05-08 | 44.28 |
| 2017-05-05 | 42.82 |
| 2017-05-04 | 45.51 |
| 2017-05-02 | 53.33 |
| 2017-04-28 | 53.82 |
| 2017-04-27 | 54.07 |
| 2017-04-26 | 51.86 |
| 2017-04-25 | 57.49 |
| 2017-04-24 | 56.36 |
| 2017-04-21 | 50.28 |
| 2017-04-20 | 49.81 |
| 2017-04-19 | 49.34 |
| 2017-04-18 | 51.21 |
| 2017-04-13 | 53.56 |
| 2017-04-12 | 53.32 |
| 2017-04-11 | 52.39 |
| 2017-04-10 | 56.13 |
| 2017-04-07 | 48.41 |
| 2017-04-06 | 48.64 |
| 2017-04-05 | 48.87 |
| 2017-04-03 | 45.36 |
| 2017-03-31 | 45.60 |
| 2017-03-30 | 49.58 |
| 2017-03-29 | 45.13 |
| 2017-03-28 | 41.38 |
| 2017-03-27 | 41.62 |
| 2017-03-24 | 45.60 |
| 2017-03-23 | 44.66 |
| 2017-03-22 | 43.02 |
| 2017-03-21 | 46.30 |
| 2017-03-20 | 47.24 |
| 2017-03-17 | 60.34 |
| 2017-03-16 | 61.51 |
| 2017-03-15 | 65.96 |
| 2017-03-14 | 61.28 |
| 2017-03-13 | 42.79 |
| 2017-03-10 | 30.85 |
| 2017-03-09 | 28.74 |
| 2017-03-08 | 29.21 |
| 2017-03-07 | 25.23 |
| 2017-03-06 | 21.02 |
| 2017-03-03 | 18.68 |
| 2017-03-02 | 17.27 |
| 2017-03-01 | 17.74 |
| 2017-02-28 | 17.74 |
| 2017-02-27 | 17.98 |
| 2017-02-24 | 15.87 |
| 2017-02-23 | 16.10 |
| 2017-02-22 | 15.17 |
| 2017-02-21 | 15.87 |
| 2017-02-20 | 17.04 |
| 2017-02-17 | 18.91 |
| 2017-02-16 | 10.49 |
| 2017-02-15 | 9.08 |
| 2017-02-14 | 8.14 |
| 2017-02-13 | 7.44 |
| 2017-02-10 | 7.21 |
| 2017-02-09 | 7.21 |
| 2017-02-08 | 6.97 |
| 2017-02-07 | 7.21 |
| 2017-02-06 | 5.80 |
| 2017-02-03 | 5.34 |
| 2017-02-02 | 6.27 |
| 2017-02-01 | 6.51 |
| 2017-01-27 | 5.10 |
| 2017-01-26 | 5.34 |
| 2017-01-25 | 5.57 |
| 2017-01-24 | 6.27 |
| 2017-01-23 | 5.34 |
| 2017-01-20 | 5.34 |
| 2017-01-19 | 4.40 |
| 2017-01-18 | 6.27 |
| 2017-01-17 | 6.04 |
| 2017-01-16 | 5.80 |
| 2017-01-13 | 5.34 |
| 2017-01-12 | 5.34 |
| 2017-01-11 | 5.34 |
| 2017-01-10 | 3.70 |
| 2017-01-09 | 3.46 |
| 2017-01-06 | 3.93 |
| 2017-01-05 | 5.34 |
| 2017-01-04 | 3.93 |
| 2017-01-03 | 6.27 |
| 2016-12-30 | 6.27 |
| 2016-12-29 | 7.68 |
| 2016-12-28 | 7.68 |
| 2016-12-23 | 6.97 |
| 2016-12-22 | 3.46 |
| 2016-12-21 | 3.70 |
| 2016-12-20 | 2.99 |
| 2016-12-19 | 2.99 |
| 2016-12-16 | 2.53 |
| 2016-12-15 | 2.53 |
| 2016-12-14 | 2.29 |
| 2016-12-13 | 2.76 |
| 2016-12-12 | 1.12 |
| 2016-12-09 | 2.06 |
| 2016-12-08 | 2.29 |
| 2016-12-07 | 2.53 |
| 2016-12-06 | 2.29 |
| 2016-12-05 | 2.06 |
| 2016-12-02 | -0.05 |
| 2016-12-01 | 2.06 |
| 2016-11-30 | 1.12 |
| 2016-11-29 | 0.89 |
| 2016-11-28 | 0.89 |
| 2016-11-25 | 2.29 |
| 2016-11-24 | -0.28 |
| 2016-11-23 | -0.28 |
| 2016-11-22 | -0.52 |
| 2016-11-21 | 0.19 |
| 2016-11-18 | 0.19 |
| 2016-11-17 | -2.16 |
| 2016-11-16 | -1.69 |
| 2016-11-15 | -1.69 |
| 2016-11-14 | -2.39 |
| 2016-11-11 | -2.86 |
| 2016-11-10 | -0.52 |
| 2016-11-09 | -2.86 |
| 2016-11-08 | -1.69 |
| 2016-11-07 | -3.33 |
| 2016-11-04 | -0.75 |
| 2016-11-03 | -4.03 |
| 2016-11-02 | -4.73 |
| 2016-11-01 | -3.09 |
| 2016-10-31 | -3.09 |
| 2016-10-28 | -5.20 |
| 2016-10-27 | -4.03 |
| 2016-10-26 | -2.16 |
| 2016-10-25 | -2.62 |
| 2016-10-24 | -0.98 |
| 2016-10-20 | -0.52 |
| 2016-10-19 | -3.79 |
| 2016-10-18 | -4.03 |
| 2016-10-17 | -4.03 |
| 2016-10-14 | -4.26 |
| 2016-10-13 | -4.73 |
| 2016-10-12 | -3.56 |
| 2016-10-11 | -3.33 |
| 2016-10-07 | -1.69 |
| 2016-10-06 | -2.16 |
| 2016-10-05 | -1.45 |
| 2016-10-04 | -1.45 |
| 2016-10-03 | -1.45 |
| 2016-09-30 | -1.69 |
| 2016-09-29 | -0.98 |
| 2016-09-28 | -1.45 |
| 2016-09-27 | -0.52 |
| 2016-09-26 | -1.69 |
| 2016-09-23 | -1.92 |
| 2016-09-22 | -1.92 |
| 2016-09-21 | -1.92 |
| 2016-09-20 | -1.92 |
| 2016-09-19 | -1.92 |
| 2016-09-15 | -4.03 |
| 2016-09-14 | -0.75 |
| 2016-09-13 | 0.42 |
| 2016-09-12 | 0.42 |
| 2016-09-09 | 3.46 |
| 2016-09-08 | 1.82 |
| 2016-09-07 | 1.82 |
| 2016-09-06 | 2.06 |
| 2016-09-05 | 2.29 |
| 2016-09-02 | 2.53 |
| 2016-09-01 | 1.59 |
| 2016-08-31 | 2.06 |
| 2016-08-30 | -0.28 |
| 2016-08-29 | -0.75 |
| 2016-08-26 | -1.45 |
| 2016-08-25 | -2.62 |
| 2016-08-24 | -0.28 |
| 2016-08-23 | -0.52 |
| 2016-08-22 | -0.05 |
| 2016-08-19 | 0.89 |
| 2016-08-18 | 0.65 |
| 2016-08-17 | 0.42 |
| 2016-08-16 | 0.65 |
| 2016-08-15 | 2.99 |
| 2016-08-12 | 1.36 |
| 2016-08-11 | 0.65 |
| 2016-08-10 | 0.89 |
| 2016-08-09 | 1.12 |
| 2016-08-08 | 1.36 |
| 2016-08-05 | 0.65 |
| 2016-08-04 | 0.19 |
| 2016-08-03 | -0.52 |
| 2016-08-01 | -0.52 |
| 2016-07-29 | 0.42 |
| 2016-07-28 | 0.42 |
| 2016-07-27 | 0.65 |
| 2016-07-26 | 0.65 |
| 2016-07-25 | 0.65 |
| 2016-07-22 | 1.59 |
| 2016-07-21 | 1.36 |
| 2016-07-20 | 1.36 |
| 2016-07-19 | 1.59 |
| 2016-07-18 | 1.82 |
| 2016-07-15 | 1.59 |
| 2016-07-14 | 1.12 |
| 2016-07-13 | 1.59 |
| 2016-07-12 | 2.76 |
| 2016-07-11 | 1.12 |
| 2016-07-08 | -4.03 |
| 2016-07-07 | -3.56 |
| 2016-07-06 | -4.96 |
| 2016-07-05 | -2.16 |
| 2016-07-04 | -2.86 |
| 2016-06-30 | -4.50 |
| 2016-06-29 | -5.67 |
| 2016-06-28 | -5.67 |
| 2016-06-27 | -6.13 |
| 2016-06-24 | -5.67 |
| 2016-06-23 | -4.03 |
| 2016-06-22 | -4.03 |
| 2016-06-21 | -4.26 |
| 2016-06-20 | -4.26 |
| 2016-06-17 | -5.90 |
| 2016-06-16 | -7.54 |
| 2016-06-15 | -6.37 |
| 2016-06-14 | -6.37 |
| 2016-06-13 | -6.37 |
| 2016-06-10 | -6.13 |
| 2016-06-08 | -6.84 |
| 2016-06-07 | -7.30 |
| 2016-06-06 | -6.60 |
| 2016-06-03 | -6.37 |
| 2016-06-02 | -6.37 |
| 2016-06-01 | -5.67 |
| 2016-05-31 | -6.13 |
| 2016-05-30 | -6.60 |
| 2016-05-27 | -6.60 |
| 2016-05-26 | -6.60 |
| 2016-05-25 | -6.60 |
| 2016-05-24 | -6.60 |
| 2016-05-23 | -6.60 |
| 2016-05-20 | -5.67 |
| 2016-05-19 | -5.67 |
| 2016-05-18 | -6.37 |
| 2016-05-17 | -4.96 |
| 2016-05-16 | -4.73 |
| 2016-05-13 | -4.73 |
| 2016-05-12 | -4.73 |
| 2016-05-11 | -5.43 |
| 2016-05-10 | -5.90 |
| 2016-05-09 | -5.43 |
| 2016-05-06 | -4.73 |
| 2016-05-05 | -5.20 |
| 2016-05-04 | -5.90 |
| 2016-05-03 | -6.37 |
| 2016-04-29 | -3.33 |
| 2016-04-28 | -3.56 |
| 2016-04-27 | -3.56 |
| 2016-04-26 | -3.56 |
| 2016-04-25 | -3.56 |
| 2016-04-22 | -3.56 |
| 2016-04-21 | -3.56 |
| 2016-04-20 | -3.56 |
| 2016-04-19 | -3.56 |
| 2016-04-18 | -4.03 |
| 2016-04-15 | -3.79 |
| 2016-04-14 | -4.03 |
| 2016-04-13 | -4.03 |
| 2016-04-12 | -4.96 |
| 2016-04-11 | -4.96 |
| 2016-04-08 | -5.43 |
| 2016-04-07 | -6.60 |
| 2016-04-06 | -7.54 |
| 2016-04-05 | -6.84 |
| 2016-04-01 | -8.71 |
| 2016-03-31 | -8.71 |
| 2016-03-30 | -8.93 |
| 2016-03-29 | -9.61 |
| 2016-03-24 | -10.06 |
| 2016-03-23 | -9.84 |
| 2016-03-22 | -9.61 |
| 2016-03-21 | -9.39 |
| 2016-03-18 | -8.26 |
| 2016-03-17 | -8.48 |
| 2016-03-16 | -9.39 |
| 2016-03-15 | -9.39 |
| 2016-03-14 | -9.39 |
| 2016-03-11 | -9.16 |
| 2016-03-10 | -9.84 |
| 2016-03-09 | -10.29 |
| 2016-03-08 | -11.41 |
| 2016-03-07 | -10.96 |
| 2016-03-04 | -11.19 |
| 2016-03-03 | -11.19 |
| 2016-03-02 | -11.19 |
| 2016-03-01 | -12.09 |
| 2016-02-29 | -13.22 |
| 2016-02-26 | -12.09 |
| 2016-02-25 | -12.09 |
| 2016-02-24 | -11.41 |
| 2016-02-23 | -10.96 |
| 2016-02-22 | -10.96 |
| 2016-02-19 | -12.09 |
| 2016-02-18 | -13.44 |
| 2016-02-17 | -13.67 |
| 2016-02-16 | -13.67 |
| 2016-02-15 | -13.67 |
| 2016-02-12 | -14.34 |
| 2016-02-11 | -13.22 |
| 2016-02-05 | -13.67 |
| 2016-02-04 | -13.89 |
| 2016-02-03 | -14.80 |
| 2016-02-02 | -15.25 |
| 2016-02-01 | -14.80 |
| 2016-01-29 | -14.34 |
| 2016-01-28 | -15.92 |
| 2016-01-27 | -14.80 |
| 2016-01-26 | -15.92 |
| 2016-01-25 | -14.80 |
| 2016-01-22 | -13.44 |
| 2016-01-21 | -12.99 |
| 2016-01-20 | -12.09 |
| 2016-01-19 | -11.87 |
| 2016-01-18 | -12.77 |
| 2016-01-15 | -9.61 |
| 2016-01-14 | -9.39 |
| 2016-01-13 | -8.93 |
| 2016-01-12 | -9.84 |
| 2016-01-11 | -8.03 |
| 2016-01-08 | -6.68 |
| 2016-01-07 | -6.68 |
| 2016-01-06 | -6.68 |
| 2016-01-05 | -4.20 |
| 2016-01-04 | -4.43 |
| 2015-12-31 | -1.27 |
| 2015-12-30 | -1.50 |
| 2015-12-29 | -2.17 |
| 2015-12-28 | -1.72 |
| 2015-12-24 | -0.59 |
| 2015-12-23 | -0.82 |
| 2015-12-22 | 0.31 |
| 2015-12-21 | 0.08 |
| 2015-12-18 | 0.08 |
| 2015-12-17 | -0.14 |
| 2015-12-16 | -0.14 |
| 2015-12-15 | -0.59 |
| 2015-12-14 | -1.05 |
| 2015-12-11 | -1.05 |
| 2015-12-10 | -0.82 |
| 2015-12-09 | -0.82 |
| 2015-12-08 | -0.37 |
| 2015-12-07 | -0.14 |
| 2015-12-04 | -0.37 |
| 2015-12-03 | -0.14 |
| 2015-12-02 | -0.14 |
| 2015-12-01 | 0.31 |
| 2015-11-30 | 0.31 |
| 2015-11-27 | 1.21 |
| 2015-11-26 | 0.76 |
| 2015-11-25 | 1.21 |
| 2015-11-24 | 1.43 |
| 2015-11-23 | 1.43 |
| 2015-11-20 | 1.21 |
| 2015-11-19 | 1.43 |
| 2015-11-18 | 1.43 |
| 2015-11-17 | 4.36 |
| 2015-11-16 | 2.11 |
| 2015-11-13 | 2.56 |
| 2015-11-12 | 2.56 |
| 2015-11-11 | 2.56 |
| 2015-11-10 | 3.69 |
| 2015-11-09 | 4.14 |
| 2015-11-06 | 4.59 |
| 2015-11-05 | 4.59 |
| 2015-11-04 | 4.82 |
| 2015-11-03 | 4.36 |
| 2015-11-02 | 4.36 |
| 2015-10-30 | 4.82 |
| 2015-10-29 | 4.82 |
| 2015-10-28 | 5.49 |
| 2015-10-27 | 5.49 |
| 2015-10-26 | 5.94 |
| 2015-10-23 | 5.49 |
| 2015-10-22 | 5.49 |
| 2015-10-20 | 5.49 |
| 2015-10-19 | 5.49 |
| 2015-10-16 | 5.72 |
| 2015-10-15 | 3.91 |
| 2015-10-14 | 2.79 |
| 2015-10-13 | 2.56 |
| 2015-10-12 | 1.43 |
| 2015-10-09 | -0.82 |
| 2015-10-08 | -2.62 |
| 2015-10-07 | -0.82 |
| 2015-10-06 | -0.82 |
| 2015-10-05 | -1.95 |
| 2015-10-02 | -0.14 |
| 2015-09-30 | -3.98 |
| 2015-09-29 | -4.43 |
| 2015-09-25 | -3.52 |
| 2015-09-24 | -4.20 |
| 2015-09-23 | -4.20 |
| 2015-09-22 | -2.85 |
| 2015-09-21 | -2.85 |
| 2015-09-18 | -2.62 |
| 2015-09-17 | -3.07 |
| 2015-09-16 | -3.30 |
| 2015-09-15 | -4.43 |
| 2015-09-14 | -4.20 |
| 2015-09-11 | -4.20 |
| 2015-09-10 | -4.65 |
| 2015-09-09 | -4.43 |
| 2015-09-08 | -5.33 |
| 2015-09-07 | -6.46 |
| 2015-09-04 | -6.46 |
| 2015-09-02 | -3.52 |
| 2015-09-01 | -3.07 |
| 2015-08-31 | -0.82 |
| 2015-08-28 | 0.76 |
| 2015-08-27 | -5.78 |
| 2015-08-26 | -9.84 |
| 2015-08-25 | -9.84 |
| 2015-08-24 | -8.48 |
| 2015-08-21 | -5.33 |
| 2015-08-20 | -3.52 |
| 2015-08-19 | -1.05 |
| 2015-08-18 | 0.31 |
| 2015-08-17 | -0.82 |
| 2015-08-14 | -0.14 |
| 2015-08-13 | -0.82 |
| 2015-08-12 | -1.95 |
| 2015-08-11 | -0.82 |
| 2015-08-10 | -0.82 |
| 2015-08-07 | -1.50 |
| 2015-08-06 | 2.79 |
| 2015-08-05 | 2.79 |
| 2015-08-04 | 2.79 |
| 2015-08-03 | 2.11 |
| 2015-07-31 | 4.59 |
| 2015-07-30 | 3.01 |
| 2015-07-29 | 1.66 |
| 2015-07-28 | 0.98 |
| 2015-07-27 | -0.37 |
| 2015-07-24 | 1.43 |
| 2015-07-23 | 1.66 |
| 2015-07-22 | 1.66 |
| 2015-07-21 | 2.79 |
| 2015-07-20 | 2.56 |
| 2015-07-17 | 1.43 |
| 2015-07-16 | 0.31 |
| 2015-07-15 | -0.14 |
| 2015-07-14 | 0.31 |
| 2015-07-13 | 0.98 |
| 2015-07-10 | 0.08 |
| 2015-07-09 | -1.27 |
| 2015-07-08 | -6.91 |
| 2015-07-07 | 0.31 |
| 2015-07-06 | 1.88 |
| 2015-07-03 | 6.39 |
| 2015-07-02 | 8.65 |
| 2015-06-30 | 10.00 |
| 2015-06-29 | 10.22 |
| 2015-06-26 | 11.58 |
| 2015-06-25 | 13.38 |
| 2015-06-24 | 13.38 |
| 2015-06-23 | 10.68 |
| 2015-06-22 | 10.45 |
| 2015-06-19 | 10.22 |
| 2015-06-18 | 10.68 |
| 2015-06-17 | 11.13 |
| 2015-06-16 | 11.80 |
| 2015-06-15 | 12.48 |
| 2015-06-12 | 11.13 |
| 2015-06-11 | 11.80 |
| 2015-06-10 | 12.03 |
| 2015-06-09 | 10.68 |
| 2015-06-08 | 11.13 |
| 2015-06-05 | 11.58 |
| 2015-06-04 | 12.48 |
| 2015-06-03 | 12.25 |
| 2015-06-02 | 13.38 |
| 2015-06-01 | 12.48 |
| 2015-05-29 | 10.49 |
| 2015-05-28 | 11.60 |
| 2015-05-27 | 12.26 |
| 2015-05-26 | 12.04 |
| 2015-05-22 | 10.27 |
| 2015-05-21 | 8.06 |
| 2015-05-20 | 9.83 |
| 2015-05-19 | 10.05 |
| 2015-05-18 | 10.71 |
| 2015-05-15 | 11.15 |
| 2015-05-14 | 10.71 |
| 2015-05-13 | 11.82 |
| 2015-05-12 | 12.26 |
| 2015-05-11 | 12.26 |
| 2015-05-08 | 9.61 |
| 2015-05-07 | 10.27 |
| 2015-05-06 | 12.48 |
| 2015-05-05 | 12.92 |
| 2015-05-04 | 14.91 |
| 2015-04-30 | 13.36 |
| 2015-04-29 | 12.92 |
| 2015-04-28 | 12.48 |
| 2015-04-27 | 13.36 |
| 2015-04-24 | 12.92 |
| 2015-04-23 | 14.03 |
| 2015-04-22 | 13.36 |
| 2015-04-21 | 12.92 |
| 2015-04-20 | 12.70 |
| 2015-04-17 | 11.37 |
| 2015-04-16 | 11.37 |
| 2015-04-15 | 10.27 |
| 2015-04-14 | 9.39 |
| 2015-04-13 | 8.72 |
| 2015-04-10 | 6.51 |
| 2015-04-09 | 7.18 |
| 2015-04-08 | 8.28 |
| 2015-04-02 | 6.95 |
| 2015-04-01 | 6.95 |
| 2015-03-31 | 7.18 |
| 2015-03-30 | 6.95 |
| 2015-03-27 | 6.07 |
| 2015-03-26 | 6.51 |
| 2015-03-25 | 6.51 |
| 2015-03-24 | 6.29 |
| 2015-03-23 | 5.41 |
| 2015-03-20 | 6.29 |
| 2015-03-19 | 6.73 |
| 2015-03-18 | 6.73 |
| 2015-03-17 | 6.95 |
| 2015-03-16 | 6.95 |
| 2015-03-13 | 6.95 |
| 2015-03-12 | 5.19 |
| 2015-03-11 | 2.09 |
| 2015-03-10 | 2.31 |
| 2015-03-09 | 3.86 |
| 2015-03-06 | 3.86 |
| 2015-03-05 | 3.42 |
| 2015-03-04 | 3.42 |
| 2015-03-03 | 3.42 |
| 2015-03-02 | 3.42 |
| 2015-02-27 | 3.64 |
| 2015-02-26 | 2.53 |
| 2015-02-25 | 3.42 |
| 2015-02-24 | 3.42 |
| 2015-02-23 | 3.86 |
| 2015-02-18 | 3.86 |
| 2015-02-17 | 4.52 |
| 2015-02-16 | 4.52 |
| 2015-02-13 | 4.52 |
| 2015-02-12 | 4.52 |
| 2015-02-11 | 4.30 |
| 2015-02-10 | 5.19 |
| 2015-02-09 | 6.07 |
| 2015-02-06 | 6.07 |
| 2015-02-05 | 4.30 |
| 2015-02-04 | 4.97 |
| 2015-02-03 | 5.85 |
| 2015-02-02 | 6.51 |
| 2015-01-30 | 6.07 |
| 2015-01-29 | 4.97 |
| 2015-01-28 | 4.97 |
| 2015-01-27 | 5.63 |
| 2015-01-26 | 5.63 |
| 2015-01-23 | 4.74 |
| 2015-01-22 | 4.08 |
| 2015-01-21 | 4.30 |
| 2015-01-20 | 4.52 |
| 2015-01-19 | 4.52 |
| 2015-01-16 | 4.52 |
| 2015-01-15 | 4.30 |
| 2015-01-14 | 6.07 |
| 2015-01-13 | 6.73 |
| 2015-01-12 | 7.84 |
| 2015-01-09 | 8.72 |
| 2015-01-08 | 9.16 |
| 2015-01-07 | 8.72 |
| 2015-01-06 | 8.72 |
| 2015-01-05 | 8.72 |
| 2015-01-02 | 8.72 |
| 2014-12-31 | 8.28 |
| 2014-12-30 | 8.50 |
| 2014-12-29 | 8.28 |
| 2014-12-24 | 8.28 |
| 2014-12-23 | 8.28 |
| 2014-12-22 | 8.28 |
| 2014-12-19 | 8.28 |
| 2014-12-18 | 10.27 |
| 2014-12-17 | 10.27 |
| 2014-12-16 | 10.49 |
| 2014-12-15 | 10.49 |
| 2014-12-12 | 10.93 |
| 2014-12-11 | 10.93 |
| 2014-12-10 | 11.15 |
| 2014-12-09 | 11.82 |
| 2014-12-08 | 11.82 |
| 2014-12-05 | 11.82 |
| 2014-12-04 | 12.26 |
| 2014-12-03 | 13.36 |
| 2014-12-02 | 12.48 |
| 2014-12-01 | 13.36 |
| 2014-11-28 | 13.58 |
| 2014-11-27 | 13.58 |
| 2014-11-26 | 12.26 |
| 2014-11-25 | 12.70 |
| 2014-11-24 | 12.92 |
| 2014-11-21 | 12.70 |
| 2014-11-20 | 12.70 |
| 2014-11-19 | 12.70 |
| 2014-11-18 | 12.92 |
| 2014-11-17 | 13.14 |
| 2014-11-14 | 13.14 |
| 2014-11-13 | 13.14 |
| 2014-11-12 | 14.91 |
| 2014-11-11 | 14.91 |
| 2014-11-10 | 14.91 |
| 2014-11-07 | 14.91 |
| 2014-11-06 | 12.70 |
| 2014-11-05 | 14.69 |
| 2014-11-04 | 13.36 |
| 2014-11-03 | 14.91 |
| 2014-10-31 | 14.91 |
| 2014-10-30 | 11.37 |
| 2014-10-29 | 11.60 |
| 2014-10-28 | 11.60 |
| 2014-10-27 | 12.48 |
| 2014-10-24 | 13.36 |
| 2014-10-23 | 11.37 |
| 2014-10-22 | 11.37 |
| 2014-10-21 | 11.15 |
| 2014-10-20 | 10.93 |
| 2014-10-17 | 10.93 |
| 2014-10-16 | 10.05 |
| 2014-10-15 | 9.83 |
| 2014-10-14 | 10.05 |
| 2014-10-13 | 9.83 |
| 2014-10-10 | 11.15 |
| 2014-10-09 | 11.15 |
| 2014-10-08 | 10.71 |
| 2014-10-07 | 11.15 |
| 2014-10-06 | 13.80 |
| 2014-10-03 | 14.91 |
| 2014-09-30 | 14.91 |
| 2014-09-29 | 12.92 |
| 2014-09-26 | 13.36 |
| 2014-09-25 | 13.36 |
| 2014-09-24 | 13.36 |
| 2014-09-23 | 13.80 |
| 2014-09-22 | 13.80 |
| 2014-09-19 | 15.79 |
| 2014-09-18 | 16.46 |
| 2014-09-17 | 16.68 |
| 2014-09-16 | 16.90 |
| 2014-09-15 | 18.89 |
| 2014-09-12 | 19.33 |
| 2014-09-11 | 18.67 |
| 2014-09-10 | 19.33 |
| 2014-09-08 | 20.43 |
| 2014-09-05 | 20.43 |
| 2014-09-04 | 21.10 |
| 2014-09-03 | 21.10 |
| 2014-09-02 | 21.10 |
| 2014-09-01 | 21.10 |
| 2014-08-29 | 21.32 |
| 2014-08-28 | 21.98 |
| 2014-08-27 | 22.20 |
| 2014-08-26 | 24.63 |
| 2014-08-25 | 26.18 |
| 2014-08-22 | 25.74 |
| 2014-08-21 | 26.18 |
| 2014-08-20 | 26.18 |
| 2014-08-19 | 26.18 |
| 2014-08-18 | 25.96 |
| 2014-08-15 | 25.52 |
| 2014-08-14 | 25.96 |
| 2014-08-13 | 26.18 |
| 2014-08-12 | 25.30 |
| 2014-08-11 | 25.30 |
| 2014-08-08 | 23.09 |
| 2014-08-07 | 25.30 |
| 2014-08-06 | 25.52 |
| 2014-08-05 | 25.52 |
| 2014-08-04 | 28.83 |
| 2014-08-01 | 28.83 |
| 2014-07-31 | 28.61 |
| 2014-07-30 | 27.06 |
| 2014-07-29 | 26.40 |
| 2014-07-28 | 27.95 |
| 2014-07-25 | 30.16 |
| 2014-07-24 | 30.38 |
| 2014-07-23 | 31.93 |
| 2014-07-22 | 31.70 |
| 2014-07-21 | 31.04 |
| 2014-07-18 | 32.15 |
| 2014-07-17 | 31.48 |
| 2014-07-16 | 31.48 |
| 2014-07-15 | 32.15 |
| 2014-07-14 | 32.59 |
| 2014-07-11 | 32.81 |
| 2014-07-10 | 33.03 |
| 2014-07-09 | 32.59 |
| 2014-07-08 | 32.15 |
| 2014-07-07 | 32.59 |
| 2014-07-04 | 33.03 |
| 2014-07-03 | 33.03 |
| 2014-07-02 | 33.91 |
| 2014-06-30 | 33.91 |
| 2014-06-27 | 32.81 |
| 2014-06-26 | 32.81 |
| 2014-06-25 | 31.70 |
| 2014-06-24 | 33.91 |
| 2014-06-23 | 34.14 |
| 2014-06-20 | 34.14 |
| 2014-06-19 | 33.03 |
| 2014-06-18 | 33.69 |
| 2014-06-17 | 33.69 |
| 2014-06-16 | 32.59 |
| 2014-06-13 | 32.59 |
| 2014-06-12 | 33.47 |
| 2014-06-11 | 32.59 |
| 2014-06-10 | 33.03 |
| 2014-06-09 | 33.03 |
| 2014-06-06 | 33.47 |
| 2014-06-05 | 32.37 |
| 2014-06-04 | 31.70 |
| 2014-06-03 | 32.59 |
| 2014-05-30 | 32.70 |
| 2014-05-29 | 31.17 |
| 2014-05-28 | 31.17 |
| 2014-05-27 | 30.73 |
| 2014-05-26 | 30.73 |
| 2014-05-23 | 30.51 |
| 2014-05-22 | 31.17 |
| 2014-05-21 | 31.17 |
| 2014-05-20 | 30.95 |
| 2014-05-19 | 31.82 |
| 2014-05-16 | 32.48 |
| 2014-05-15 | 32.48 |
| 2014-05-14 | 32.48 |
| 2014-05-13 | 33.57 |
| 2014-05-12 | 33.35 |
| 2014-05-09 | 32.48 |
| 2014-05-08 | 32.48 |
| 2014-05-07 | 33.79 |
| 2014-05-05 | 31.17 |
| 2014-05-02 | 31.61 |
| 2014-04-30 | 32.70 |
| 2014-04-29 | 32.70 |
| 2014-04-28 | 33.35 |
| 2014-04-25 | 32.92 |
| 2014-04-24 | 34.23 |
| 2014-04-23 | 34.23 |
| 2014-04-22 | 33.57 |
| 2014-04-17 | 34.67 |
| 2014-04-16 | 33.57 |
| 2014-04-15 | 34.88 |
| 2014-04-14 | 34.45 |
| 2014-04-11 | 35.54 |
| 2014-04-10 | 35.54 |
| 2014-04-09 | 36.63 |
| 2014-04-08 | 37.73 |
| 2014-04-07 | 37.73 |
| 2014-04-04 | 40.35 |
| 2014-04-03 | 41.44 |
| 2014-04-02 | 41.88 |
| 2014-04-01 | 41.88 |
| 2014-03-31 | 42.10 |
| 2014-03-28 | 41.01 |
| 2014-03-27 | 41.44 |
| 2014-03-26 | 41.44 |
| 2014-03-25 | 40.35 |
| 2014-03-24 | 38.38 |
| 2014-03-21 | 35.54 |
| 2014-03-20 | 35.54 |
| 2014-03-19 | 36.42 |
| 2014-03-18 | 36.42 |
| 2014-03-17 | 36.42 |
| 2014-03-14 | 39.26 |
| 2014-03-13 | 39.91 |
| 2014-03-12 | 41.22 |
| 2014-03-11 | 42.32 |
| 2014-03-10 | 46.47 |
| 2014-03-07 | 46.91 |
| 2014-03-06 | 46.25 |
| 2014-03-05 | 47.13 |
| 2014-03-04 | 47.35 |
| 2014-03-03 | 48.22 |
| 2014-02-28 | 48.44 |
| 2014-02-27 | 48.00 |
| 2014-02-26 | 48.00 |
| 2014-02-25 | 47.56 |
| 2014-02-24 | 48.44 |
| 2014-02-21 | 48.44 |
| 2014-02-20 | 48.44 |
| 2014-02-19 | 48.22 |
| 2014-02-18 | 48.22 |
| 2014-02-17 | 48.44 |
| 2014-02-14 | 48.66 |
| 2014-02-13 | 48.66 |
| 2014-02-12 | 48.00 |
| 2014-02-11 | 48.44 |
| 2014-02-10 | 48.00 |
| 2014-02-07 | 48.00 |
| 2014-02-06 | 46.47 |
| 2014-02-05 | 48.00 |
| 2014-02-04 | 48.00 |
| 2014-01-30 | 49.31 |
| 2014-01-29 | 47.56 |
| 2014-01-28 | 47.35 |
| 2014-01-27 | 48.22 |
| 2014-01-24 | 48.66 |
| 2014-01-23 | 48.22 |
| 2014-01-22 | 48.44 |
| 2014-01-21 | 46.47 |
| 2014-01-20 | 45.16 |
| 2014-01-17 | 45.38 |
| 2014-01-16 | 46.91 |
| 2014-01-15 | 46.91 |
| 2014-01-14 | 48.00 |
| 2014-01-13 | 48.00 |
| 2014-01-10 | 49.53 |
| 2014-01-09 | 51.06 |
| 2014-01-08 | 48.00 |
| 2014-01-07 | 48.22 |
| 2014-01-06 | 48.22 |
| 2014-01-03 | 50.41 |
| 2014-01-02 | 46.03 |
| 2013-12-31 | 39.91 |
| 2013-12-30 | 39.04 |
| 2013-12-27 | 37.07 |
| 2013-12-24 | 36.63 |
| 2013-12-23 | 36.20 |
| 2013-12-20 | 36.42 |
| 2013-12-19 | 35.54 |
| 2013-12-18 | 36.20 |
| 2013-12-17 | 35.54 |
| 2013-12-16 | 35.32 |
| 2013-12-13 | 35.32 |
| 2013-12-12 | 35.32 |
| 2013-12-11 | 35.32 |
| 2013-12-10 | 35.32 |
| 2013-12-09 | 35.32 |
| 2013-12-06 | 35.32 |
| 2013-12-05 | 35.32 |
| 2013-12-04 | 37.07 |
| 2013-12-03 | 37.29 |
| 2013-12-02 | 36.42 |
| 2013-11-29 | 37.51 |
| 2013-11-28 | 34.88 |
| 2013-11-27 | 34.23 |
| 2013-11-26 | 34.45 |
| 2013-11-25 | 34.45 |
| 2013-11-22 | 34.67 |
| 2013-11-21 | 35.54 |
| 2013-11-20 | 37.29 |
| 2013-11-19 | 36.42 |
| 2013-11-18 | 37.73 |
| 2013-11-15 | 38.82 |
| 2013-11-14 | 36.42 |
| 2013-11-13 | 36.42 |
| 2013-11-12 | 35.98 |
| 2013-11-11 | 37.07 |
| 2013-11-08 | 37.73 |
| 2013-11-07 | 35.76 |
| 2013-11-06 | 38.82 |
| 2013-11-05 | 38.60 |
| 2013-11-04 | 39.48 |
| 2013-11-01 | 39.48 |
| 2013-10-31 | 39.91 |
| 2013-10-30 | 37.29 |
| 2013-10-29 | 37.29 |
| 2013-10-28 | 37.29 |
| 2013-10-25 | 37.07 |
| 2013-10-24 | 37.07 |
| 2013-10-23 | 33.79 |
| 2013-10-22 | 36.63 |
| 2013-10-21 | 35.54 |
| 2013-10-18 | 34.45 |
| 2013-10-17 | 35.10 |
| 2013-10-16 | 27.67 |
| 2013-10-15 | 31.17 |
| 2013-10-11 | 29.86 |
| 2013-10-10 | 30.73 |
| 2013-10-09 | 31.82 |
| 2013-10-08 | 26.80 |
| 2013-10-07 | 26.80 |
| 2013-10-04 | 25.92 |
| 2013-10-03 | 26.80 |
| 2013-10-02 | 26.80 |
| 2013-09-30 | 26.36 |
| 2013-09-27 | 26.36 |
| 2013-09-26 | 26.36 |
| 2013-09-25 | 25.70 |
| 2013-09-24 | 27.45 |
| 2013-09-23 | 26.58 |
| 2013-09-19 | 26.80 |
| 2013-09-18 | 24.39 |
| 2013-09-17 | 25.05 |
| 2013-09-16 | 22.64 |
| 2013-09-13 | 20.67 |
| 2013-09-12 | 21.99 |
| 2013-09-11 | 22.86 |
| 2013-09-10 | 22.86 |
| 2013-09-09 | 22.86 |
| 2013-09-06 | 22.42 |
| 2013-09-05 | 24.61 |
| 2013-09-04 | 24.61 |
| 2013-09-03 | 24.61 |
| 2013-09-02 | 24.39 |
| 2013-08-30 | 24.83 |
| 2013-08-29 | 24.61 |
| 2013-08-28 | 24.61 |
| 2013-08-27 | 25.05 |
| 2013-08-26 | 25.05 |
| 2013-08-23 | 25.05 |
| 2013-08-22 | 24.17 |
| 2013-08-21 | 24.17 |
| 2013-08-20 | 24.83 |
| 2013-08-19 | 25.92 |
| 2013-08-16 | 25.92 |
| 2013-08-15 | 25.92 |
| 2013-08-13 | 25.92 |
| 2013-08-12 | 25.48 |
| 2013-08-09 | 24.17 |
| 2013-08-08 | 20.89 |
| 2013-08-07 | 26.58 |
| 2013-08-06 | 27.45 |
| 2013-08-05 | 28.55 |
| 2013-08-02 | 28.76 |
| 2013-08-01 | 27.67 |
| 2013-07-31 | 27.67 |
| 2013-07-30 | 27.67 |
| 2013-07-29 | 27.67 |
| 2013-07-26 | 27.67 |
| 2013-07-25 | 28.11 |
| 2013-07-24 | 28.11 |
| 2013-07-23 | 28.33 |
| 2013-07-22 | 28.55 |
| 2013-07-19 | 28.55 |
| 2013-07-18 | 28.55 |
| 2013-07-17 | 28.98 |
| 2013-07-16 | 28.98 |
| 2013-07-15 | 28.98 |
| 2013-07-12 | 27.89 |
| 2013-07-11 | 28.55 |
| 2013-07-10 | 25.92 |
| 2013-07-09 | 25.92 |
| 2013-07-08 | 24.61 |
| 2013-07-05 | 25.27 |
| 2013-07-04 | 25.27 |
| 2013-07-03 | 22.21 |
| 2013-07-02 | 21.33 |
| 2013-06-28 | 22.42 |
| 2013-06-27 | 22.42 |
| 2013-06-26 | 22.64 |
| 2013-06-25 | 20.24 |
| 2013-06-24 | 20.67 |
| 2013-06-21 | 21.55 |
| 2013-06-20 | 21.77 |
| 2013-06-19 | 20.67 |
| 2013-06-18 | 22.21 |
| 2013-06-17 | 21.11 |
| 2013-06-14 | 22.86 |
| 2013-06-13 | 21.11 |
| 2013-06-11 | 20.89 |
| 2013-06-10 | 20.89 |
| 2013-06-07 | 21.11 |
| 2013-06-06 | 22.42 |
| 2013-06-05 | 21.33 |
| 2013-06-04 | 20.46 |
| 2013-06-03 | 20.67 |
| 2013-05-31 | 23.71 |
| 2013-05-30 | 22.85 |
| 2013-05-29 | 22.85 |
| 2013-05-28 | 20.89 |
| 2013-05-27 | 23.28 |
| 2013-05-24 | 21.98 |
| 2013-05-23 | 19.81 |
| 2013-05-22 | 19.81 |
| 2013-05-21 | 20.46 |
| 2013-05-20 | 20.89 |
| 2013-05-16 | 21.33 |
| 2013-05-15 | 20.67 |
| 2013-05-14 | 21.54 |
| 2013-05-13 | 22.19 |
| 2013-05-10 | 22.85 |
| 2013-05-09 | 16.77 |
| 2013-05-08 | 16.99 |
| 2013-05-07 | 16.99 |
| 2013-05-06 | 16.99 |
| 2013-05-03 | 16.99 |
| 2013-05-02 | 17.20 |
| 2013-04-30 | 18.72 |
| 2013-04-29 | 17.85 |
| 2013-04-26 | 17.20 |
| 2013-04-25 | 16.99 |
| 2013-04-24 | 16.33 |
| 2013-04-23 | 17.20 |
| 2013-04-22 | 19.37 |
| 2013-04-19 | 16.77 |
| 2013-04-18 | 17.64 |
| 2013-04-17 | 15.68 |
| 2013-04-16 | 16.99 |
| 2013-04-15 | 16.77 |
| 2013-04-12 | 13.51 |
| 2013-04-11 | 12.64 |
| 2013-04-10 | 12.64 |
| 2013-04-09 | 11.78 |
| 2013-04-08 | 10.91 |
| 2013-04-05 | 11.56 |
| 2013-04-03 | 11.56 |
| 2013-04-02 | 11.78 |
| 2013-03-28 | 9.61 |
| 2013-03-27 | 8.09 |
| 2013-03-26 | 7.87 |
| 2013-03-25 | 7.87 |
| 2013-03-22 | 8.30 |
| 2013-03-21 | 6.35 |
| 2013-03-20 | 6.78 |
| 2013-03-19 | 7.44 |
| 2013-03-18 | 7.22 |
| 2013-03-15 | 7.22 |
| 2013-03-14 | 6.13 |
| 2013-03-13 | 6.35 |
| 2013-03-12 | 6.57 |
| 2013-03-11 | 6.78 |
| 2013-03-08 | 8.95 |
| 2013-03-07 | 10.47 |
| 2013-03-06 | 10.04 |
| 2013-03-05 | 7.22 |
| 2013-03-04 | 6.78 |
| 2013-03-01 | 6.78 |
| 2013-02-28 | 4.83 |
| 2013-02-27 | 3.09 |
| 2013-02-26 | 4.18 |
| 2013-02-25 | 6.35 |
| 2013-02-22 | 7.00 |
| 2013-02-21 | 5.92 |
| 2013-02-20 | 5.48 |
| 2013-02-19 | 4.61 |
| 2013-02-18 | 7.00 |
| 2013-02-15 | 7.00 |
| 2013-02-14 | 7.87 |
| 2013-02-08 | 9.17 |
| 2013-02-07 | 7.22 |
| 2013-02-06 | 8.09 |
| 2013-02-05 | 7.00 |
| 2013-02-04 | 8.74 |
| 2013-02-01 | 9.82 |
| 2013-01-31 | 13.51 |
| 2013-01-30 | 12.86 |
| 2013-01-29 | 12.86 |
| 2013-01-28 | 10.91 |
| 2013-01-25 | 10.26 |
| 2013-01-24 | 9.61 |
| 2013-01-23 | 14.60 |
| 2013-01-22 | 15.03 |
| 2013-01-21 | 14.38 |
| 2013-01-18 | 15.90 |
| 2013-01-17 | 16.55 |
| 2013-01-16 | 15.03 |
| 2013-01-15 | 15.68 |
| 2013-01-14 | 17.20 |
| 2013-01-11 | 19.16 |
| 2013-01-10 | 20.02 |
| 2013-01-09 | 25.45 |
| 2013-01-08 | 20.24 |
| 2013-01-07 | 19.16 |
| 2013-01-04 | 17.20 |
| 2013-01-03 | 12.86 |
| 2013-01-02 | 13.95 |
| 2012-12-31 | 13.95 |
| 2012-12-28 | 11.13 |
| 2012-12-27 | 10.04 |
| 2012-12-24 | 11.56 |
| 2012-12-21 | 10.47 |
| 2012-12-20 | 10.04 |
| 2012-12-19 | 10.26 |
| 2012-12-18 | 10.26 |
| 2012-12-17 | 9.39 |
| 2012-12-14 | 8.52 |
| 2012-12-13 | 8.09 |
| 2012-12-12 | 10.47 |
| 2012-12-11 | 10.47 |
| 2012-12-10 | 10.69 |
| 2012-12-07 | 11.99 |
| 2012-12-06 | 9.82 |
| 2012-12-05 | 8.52 |
| 2012-12-04 | 11.13 |
| 2012-12-03 | 11.13 |
| 2012-11-30 | 11.13 |
| 2012-11-29 | 4.18 |
| 2012-11-28 | 0.49 |
| 2012-11-27 | 0.49 |
| 2012-11-26 | 0.06 |
| 2012-11-23 | -1.03 |
| 2012-11-22 | 0.49 |
| 2012-11-21 | 0.06 |
| 2012-11-20 | 0.27 |
| 2012-11-19 | -0.81 |
| 2012-11-16 | -0.81 |
| 2012-11-15 | -1.68 |
| 2012-11-14 | -1.46 |
| 2012-11-13 | -1.46 |
| 2012-11-12 | -2.77 |
| 2012-11-09 | -1.90 |
| 2012-11-08 | -1.90 |
| 2012-11-07 | -1.90 |
| 2012-11-06 | -1.68 |
| 2012-11-05 | -1.46 |
| 2012-11-02 | -2.33 |
| 2012-11-01 | -2.55 |
| 2012-10-31 | -2.55 |
| 2012-10-30 | -5.80 |
| 2012-10-29 | -5.59 |
| 2012-10-26 | -6.02 |
| 2012-10-25 | -6.02 |
| 2012-10-24 | -5.80 |
| 2012-10-22 | -5.80 |
| 2012-10-19 | -5.80 |
| 2012-10-18 | -5.59 |
| 2012-10-17 | -6.46 |
| 2012-10-16 | -7.11 |
| 2012-10-15 | -6.24 |
| 2012-10-12 | -6.67 |
| 2012-10-11 | -8.84 |
| 2012-10-10 | -7.76 |
| 2012-10-09 | -7.76 |
| 2012-10-08 | -6.02 |
| 2012-10-05 | -6.02 |
| 2012-10-04 | -6.02 |
| 2012-10-03 | -3.63 |
| 2012-09-28 | -4.07 |
| 2012-09-27 | -7.54 |
| 2012-09-26 | -6.46 |
| 2012-09-25 | -6.02 |
| 2012-09-24 | -6.67 |
| 2012-09-21 | -6.67 |
| 2012-09-20 | -8.41 |
| 2012-09-19 | -8.84 |
| 2012-09-18 | -10.36 |
| 2012-09-17 | -9.93 |
| 2012-09-14 | -9.28 |
| 2012-09-13 | -9.06 |
| 2012-09-12 | -9.28 |
| 2012-09-11 | -10.36 |
| 2012-09-10 | -10.58 |
| 2012-09-07 | -11.45 |
| 2012-09-06 | -12.97 |
| 2012-09-05 | -13.83 |
| 2012-09-04 | -15.57 |
| 2012-09-03 | -15.57 |
| 2012-08-31 | -12.10 |
| 2012-08-30 | -15.35 |
| 2012-08-29 | -15.79 |
| 2012-08-28 | -15.79 |
| 2012-08-27 | -15.79 |
| 2012-08-24 | -15.35 |
| 2012-08-23 | -15.35 |
| 2012-08-22 | -15.35 |
| 2012-08-21 | -14.49 |
| 2012-08-20 | -14.70 |
| 2012-08-17 | -14.70 |
| 2012-08-16 | -14.27 |
| 2012-08-15 | -14.27 |
| 2012-08-14 | -14.27 |
| 2012-08-13 | -14.27 |
| 2012-08-10 | -14.27 |
| 2012-08-09 | -14.05 |
| 2012-08-08 | -14.05 |
| 2012-08-07 | -13.83 |
| 2012-08-06 | -13.62 |
| 2012-08-03 | -13.18 |
| 2012-08-02 | -14.49 |
| 2012-08-01 | -13.83 |
| 2012-07-31 | -13.18 |
| 2012-07-30 | -14.70 |
| 2012-07-27 | -14.49 |
| 2012-07-26 | -14.49 |
| 2012-07-25 | -14.49 |
| 2012-07-24 | -14.27 |
| 2012-07-23 | -13.62 |
| 2012-07-20 | -13.62 |
| 2012-07-19 | -13.62 |
| 2012-07-18 | -13.40 |
| 2012-07-17 | -13.40 |
| 2012-07-16 | -13.40 |
| 2012-07-13 | -12.97 |
| 2012-07-12 | -12.97 |
| 2012-07-11 | -12.75 |
| 2012-07-10 | -11.88 |
| 2012-07-09 | -11.23 |
| 2012-07-06 | -10.58 |
| 2012-07-05 | -8.19 |
| 2012-07-04 | -10.14 |
| 2012-07-03 | -10.36 |
| 2012-06-29 | -7.11 |
| 2012-06-28 | -11.66 |
| 2012-06-27 | -12.10 |
| 2012-06-26 | -14.05 |
| 2012-06-25 | -19.69 |
| 2012-06-22 | -19.69 |
| 2012-06-21 | -20.78 |
| 2012-06-20 | -19.69 |
| 2012-06-19 | -19.69 |
| 2012-06-18 | -19.69 |
| 2012-06-15 | -19.69 |
| 2012-06-14 | -20.13 |
| 2012-06-13 | -19.69 |
| 2012-06-12 | -19.91 |
| 2012-06-11 | -19.91 |
| 2012-06-08 | -19.69 |
| 2012-06-07 | -20.56 |
| 2012-06-06 | -20.56 |
| 2012-06-05 | -21.87 |
| 2012-06-04 | -21.87 |
| 2012-06-01 | -21.87 |
| 2012-05-31 | -19.91 |
| 2012-05-30 | -24.25 |
| 2012-05-29 | -24.04 |
| 2012-05-28 | -23.60 |
| 2012-05-25 | -23.60 |
| 2012-05-24 | -23.60 |
| 2012-05-23 | -23.60 |
| 2012-05-22 | -23.60 |
| 2012-05-21 | -23.60 |
| 2012-05-18 | -24.89 |
| 2012-05-17 | -23.60 |
| 2012-05-16 | -23.17 |
| 2012-05-15 | -22.53 |
| 2012-05-14 | -22.53 |
| 2012-05-11 | -21.46 |
| 2012-05-10 | -21.67 |
| 2012-05-09 | -19.09 |
| 2012-05-08 | -18.88 |
| 2012-05-07 | -18.67 |
| 2012-05-04 | -21.03 |
| 2012-05-03 | -21.03 |
| 2012-05-02 | -20.81 |
| 2012-04-30 | -20.81 |
| 2012-04-27 | -20.81 |
| 2012-04-26 | -20.81 |
| 2012-04-25 | -20.60 |
| 2012-04-24 | -20.60 |
| 2012-04-23 | -20.60 |
| 2012-04-20 | -20.60 |
| 2012-04-19 | -20.60 |
| 2012-04-18 | -20.81 |
| 2012-04-17 | -21.67 |
| 2012-04-16 | -22.10 |
| 2012-04-13 | -20.17 |
| 2012-04-12 | -20.17 |
| 2012-04-11 | -20.17 |
| 2012-04-10 | -20.17 |
| 2012-04-05 | -19.74 |
| 2012-04-03 | -19.31 |
| 2012-04-02 | -18.88 |
| 2012-03-30 | -18.67 |
| 2012-03-29 | -19.74 |
| 2012-03-28 | -18.88 |
| 2012-03-27 | -17.59 |
| 2012-03-26 | -17.59 |
| 2012-03-23 | -17.59 |
| 2012-03-22 | -17.59 |
| 2012-03-21 | -19.31 |
| 2012-03-20 | -19.31 |
| 2012-03-19 | -18.45 |
| 2012-03-16 | -18.24 |
| 2012-03-15 | -18.24 |
| 2012-03-14 | -15.88 |
| 2012-03-13 | -18.45 |
| 2012-03-12 | -17.59 |
| 2012-03-09 | -17.59 |
| 2012-03-08 | -17.81 |
| 2012-03-07 | -19.31 |
| 2012-03-06 | -19.31 |
| 2012-03-05 | -17.59 |
| 2012-03-02 | -17.81 |
| 2012-03-01 | -16.30 |
| 2012-02-29 | -15.23 |
| 2012-02-28 | -15.66 |
| 2012-02-27 | -16.73 |
| 2012-02-24 | -15.23 |
| 2012-02-23 | -15.23 |
| 2012-02-22 | -15.23 |
| 2012-02-21 | -18.24 |
| 2012-02-20 | -15.23 |
| 2012-02-17 | -15.23 |
| 2012-02-16 | -14.37 |
| 2012-02-15 | -14.59 |
| 2012-02-14 | -14.59 |
| 2012-02-13 | -14.59 |
| 2012-02-10 | -14.59 |
| 2012-02-09 | -14.37 |
| 2012-02-08 | -14.16 |
| 2012-02-07 | -19.31 |
| 2012-02-06 | -19.31 |
| 2012-02-03 | -16.52 |
| 2012-02-02 | -16.52 |
| 2012-02-01 | -16.52 |
| 2012-01-31 | -15.02 |
| 2012-01-30 | -16.73 |
| 2012-01-27 | -15.23 |
| 2012-01-26 | -19.31 |
| 2012-01-20 | -19.52 |
| 2012-01-19 | -18.45 |
| 2012-01-18 | -19.74 |
| 2012-01-17 | -19.74 |
| 2012-01-16 | -19.74 |
| 2012-01-13 | -19.74 |
| 2012-01-12 | -19.31 |
| 2012-01-11 | -19.74 |
| 2012-01-10 | -17.38 |
| 2012-01-09 | -17.38 |
| 2012-01-06 | -19.52 |
| 2012-01-05 | -18.88 |
| 2012-01-04 | -16.52 |
| 2012-01-03 | -16.73 |
| 2011-12-30 | -14.80 |
| 2011-12-29 | -14.80 |
| 2011-12-28 | -14.80 |
| 2011-12-23 | -14.59 |
| 2011-12-22 | -14.80 |
| 2011-12-21 | -14.37 |
| 2011-12-20 | -14.80 |
| 2011-12-19 | -15.23 |
| 2011-12-16 | -14.59 |
| 2011-12-15 | -14.16 |
| 2011-12-14 | -14.16 |
| 2011-12-13 | -14.59 |
| 2011-12-12 | -14.59 |
| 2011-12-09 | -15.23 |
| 2011-12-08 | -14.59 |
| 2011-12-07 | -16.09 |
| 2011-12-06 | -15.23 |
| 2011-12-05 | -16.73 |
| 2011-12-02 | -13.94 |
| 2011-12-01 | -11.58 |
| 2011-11-30 | -13.09 |
| 2011-11-29 | -15.23 |
| 2011-11-28 | -12.87 |
| 2011-11-25 | -12.01 |
| 2011-11-24 | -10.73 |
| 2011-11-23 | -14.16 |
| 2011-11-22 | -11.58 |
| 2011-11-21 | -7.29 |
| 2011-11-18 | -7.29 |
| 2011-11-17 | -6.43 |
| 2011-11-16 | -6.00 |
| 2011-11-15 | -10.08 |
| 2011-11-14 | -10.08 |
| 2011-11-11 | -10.08 |
| 2011-11-10 | -10.08 |
| 2011-11-09 | -8.79 |
| 2011-11-08 | -9.01 |
| 2011-11-07 | -9.01 |
| 2011-11-04 | -10.73 |
| 2011-11-03 | -10.73 |
| 2011-11-02 | -12.01 |
| 2011-11-01 | -12.01 |
| 2011-10-31 | -10.94 |
| 2011-10-28 | -10.94 |
| 2011-10-27 | -11.15 |
| 2011-10-26 | -15.23 |
| 2011-10-25 | -15.23 |
| 2011-10-24 | -15.23 |
| 2011-10-21 | -15.88 |
| 2011-10-20 | -16.52 |
| 2011-10-19 | -14.80 |
| 2011-10-18 | -13.09 |
| 2011-10-17 | -10.94 |
| 2011-10-14 | -10.94 |
| 2011-10-13 | -10.30 |
| 2011-10-12 | -13.94 |
| 2011-10-11 | -14.16 |
| 2011-10-10 | -13.30 |
| 2011-10-07 | -18.45 |
| 2011-10-06 | -18.45 |
| 2011-10-04 | -25.96 |
| 2011-10-03 | -22.74 |
| 2011-09-30 | -13.52 |
| 2011-09-28 | -12.44 |
| 2011-09-27 | -19.09 |
| 2011-09-26 | -19.09 |
| 2011-09-23 | -12.01 |
| 2011-09-22 | -14.16 |
| 2011-09-21 | -12.01 |
| 2011-09-20 | -12.01 |
| 2011-09-19 | -12.01 |
| 2011-09-16 | -10.73 |
| 2011-09-15 | -8.36 |
| 2011-09-14 | -8.36 |
| 2011-09-12 | -8.36 |
| 2011-09-09 | -8.36 |
| 2011-09-08 | -8.36 |
| 2011-09-07 | -8.36 |
| 2011-09-06 | -8.36 |
| 2011-09-05 | -9.01 |
| 2011-09-02 | -6.86 |
| 2011-09-01 | -7.72 |
| 2011-08-31 | -6.86 |
| 2011-08-30 | -6.00 |
| 2011-08-29 | -12.66 |
| 2011-08-26 | -12.66 |
| 2011-08-25 | -11.80 |
| 2011-08-24 | -8.36 |
| 2011-08-23 | -6.65 |
| 2011-08-22 | -9.65 |
| 2011-08-19 | -3.43 |
| 2011-08-18 | -2.36 |
| 2011-08-17 | -2.36 |
| 2011-08-16 | -3.00 |
| 2011-08-15 | -6.00 |
| 2011-08-12 | -4.50 |
| 2011-08-11 | -4.50 |
| 2011-08-10 | -4.50 |
| 2011-08-09 | -4.93 |
| 2011-08-08 | -3.64 |
| 2011-08-05 | -1.28 |
| 2011-08-04 | -2.57 |
| 2011-08-03 | 0.65 |
| 2011-08-02 | 0.86 |
| 2011-08-01 | 0.43 |
| 2011-07-29 | 0.86 |
| 2011-07-28 | -0.21 |
| 2011-07-27 | 0.65 |
| 2011-07-26 | 0.86 |
| 2011-07-25 | -1.28 |
| 2011-07-22 | -1.28 |
| 2011-07-21 | -1.28 |
| 2011-07-20 | 0.22 |
| 2011-07-19 | -1.28 |
| 2011-07-18 | -0.21 |
| 2011-07-15 | -0.21 |
| 2011-07-14 | -0.64 |
| 2011-07-13 | 0.86 |
| 2011-07-12 | 0.86 |
| 2011-07-11 | 1.94 |
| 2011-07-08 | 1.94 |
| 2011-07-07 | 3.22 |
| 2011-07-06 | 3.22 |
| 2011-07-05 | 5.16 |
| 2011-07-04 | 6.44 |
| 2011-06-30 | 5.37 |
| 2011-06-29 | -0.42 |
| 2011-06-28 | -2.57 |
| 2011-06-27 | -0.85 |
| 2011-06-24 | -0.21 |
| 2011-06-23 | -0.64 |
| 2011-06-22 | -1.93 |
| 2011-06-21 | -1.71 |
| 2011-06-20 | -3.43 |
| 2011-06-17 | -7.72 |
| 2011-06-16 | 2.58 |
| 2011-06-15 | 3.22 |
| 2011-06-14 | 5.58 |
| 2011-06-13 | 5.58 |
| 2011-06-10 | 5.37 |
| 2011-06-09 | 5.58 |
| 2011-06-08 | 6.87 |
| 2011-06-07 | 9.45 |
| 2011-06-03 | 10.52 |
| 2011-06-02 | 7.30 |
| 2011-06-01 | 9.23 |
| 2011-05-31 | 10.95 |
| 2011-05-30 | 7.09 |
| 2011-05-27 | 6.87 |
| 2011-05-26 | 4.30 |
| 2011-05-25 | 4.08 |
| 2011-05-24 | 4.30 |
| 2011-05-23 | 5.16 |
| 2011-05-20 | 8.37 |
| 2011-05-19 | 8.37 |
| 2011-05-18 | 7.09 |
| 2011-05-17 | 6.23 |
| 2011-05-16 | 4.30 |
| 2011-05-13 | 4.08 |
| 2011-05-12 | 4.08 |
| 2011-05-11 | 4.08 |
| 2011-05-09 | 4.29 |
| 2011-05-06 | 5.55 |
| 2011-05-05 | 5.34 |
| 2011-05-04 | 4.50 |
| 2011-05-03 | 6.18 |
| 2011-04-29 | 8.92 |
| 2011-04-28 | 9.13 |
| 2011-04-27 | 4.71 |
| 2011-04-26 | 4.29 |
| 2011-04-21 | 5.34 |
| 2011-04-20 | 5.76 |
| 2011-04-19 | 4.29 |
| 2011-04-18 | 5.13 |
| 2011-04-15 | 1.14 |
| 2011-04-14 | 1.14 |
| 2011-04-13 | 1.35 |
| 2011-04-12 | 0.93 |
| 2011-04-11 | 1.35 |
| 2011-04-08 | 1.14 |
| 2011-04-07 | 1.77 |
| 2011-04-06 | 2.82 |
| 2011-04-04 | 0.93 |
| 2011-04-01 | 0.09 |
| 2011-03-31 | 0.93 |
| 2011-03-30 | 0.93 |
| 2011-03-29 | 0.72 |
| 2011-03-28 | 0.72 |
| 2011-03-25 | -4.33 |
| 2011-03-24 | -0.75 |
| 2011-03-23 | 1.98 |
| 2011-03-22 | -6.64 |
| 2011-03-21 | -6.85 |
| 2011-03-18 | -9.16 |
| 2011-03-17 | -4.33 |
| 2011-03-16 | -1.17 |
| 2011-03-15 | 3.03 |
| 2011-03-14 | 5.13 |
| 2011-03-11 | 5.13 |
| 2011-03-10 | 4.50 |
| 2011-03-09 | 5.76 |
| 2011-03-08 | 6.82 |
| 2011-03-07 | 7.24 |
| 2011-03-04 | 7.45 |
| 2011-03-03 | 7.66 |
| 2011-03-02 | 6.61 |
| 2011-03-01 | 7.66 |
| 2011-02-28 | 11.44 |
| 2011-02-25 | 7.24 |
| 2011-02-24 | 5.13 |
| 2011-02-23 | 5.13 |
| 2011-02-22 | 6.61 |
| 2011-02-21 | 7.03 |
| 2011-02-18 | 7.24 |
| 2011-02-17 | 7.03 |
| 2011-02-16 | 7.45 |
| 2011-02-15 | 7.45 |
| 2011-02-14 | 11.44 |
| 2011-02-11 | 7.24 |
| 2011-02-10 | 7.24 |
| 2011-02-09 | 7.66 |
| 2011-02-08 | 8.92 |
| 2011-02-07 | 10.60 |
| 2011-02-02 | 13.33 |
| 2011-02-01 | 11.44 |
| 2011-01-31 | 13.33 |
| 2011-01-28 | 13.12 |
| 2011-01-27 | 13.54 |
| 2011-01-26 | 16.70 |
| 2011-01-25 | 13.33 |
| 2011-01-24 | 15.65 |
| 2011-01-21 | 14.81 |
| 2011-01-20 | 14.81 |
| 2011-01-19 | 17.12 |
| 2011-01-18 | 20.06 |
| 2011-01-17 | 19.43 |
| 2011-01-14 | 23.22 |
| 2011-01-13 | 25.11 |
| 2011-01-12 | 25.32 |
| 2011-01-11 | 25.53 |
| 2011-01-10 | 24.90 |
| 2011-01-07 | 25.11 |
| 2011-01-06 | 24.27 |
| 2011-01-05 | 24.48 |
| 2011-01-04 | 26.58 |
| 2011-01-03 | 26.37 |
| 2010-12-31 | 28.26 |
| 2010-12-30 | 22.80 |
| 2010-12-29 | 23.22 |
| 2010-12-28 | 24.06 |
| 2010-12-24 | 23.64 |
| 2010-12-23 | 23.64 |
| 2010-12-22 | 22.59 |
| 2010-12-21 | 21.32 |
| 2010-12-20 | 19.85 |
| 2010-12-17 | 18.80 |
| 2010-12-16 | 11.02 |
| 2010-12-15 | 10.81 |
| 2010-12-14 | 11.02 |
| 2010-12-13 | 8.29 |
| 2010-12-10 | 10.60 |
| 2010-12-09 | 8.08 |
| 2010-12-08 | 5.13 |
| 2010-12-07 | 5.34 |
| 2010-12-06 | 5.76 |
| 2010-12-03 | 6.18 |
| 2010-12-02 | 8.29 |
| 2010-12-01 | 5.76 |
| 2010-11-30 | 10.39 |
| 2010-11-29 | 19.64 |
| 2010-11-26 | 20.69 |
| 2010-11-25 | 18.80 |
| 2010-11-24 | 18.80 |
| 2010-11-23 | 21.53 |
| 2010-11-22 | 22.17 |
| 2010-11-19 | 21.53 |
| 2010-11-18 | 20.69 |
| 2010-11-17 | 19.01 |
| 2010-11-16 | 21.53 |
| 2010-11-15 | 24.27 |
| 2010-11-12 | 22.38 |
| 2010-11-11 | 23.01 |
| 2010-11-10 | 25.53 |
| 2010-11-09 | 30.79 |
| 2010-11-08 | 23.85 |
| 2010-11-05 | 26.58 |
| 2010-11-04 | 23.22 |
| 2010-11-03 | 24.69 |
| 2010-11-02 | 24.90 |
| 2010-11-01 | 25.95 |
| 2010-10-29 | 25.95 |
| 2010-10-28 | 19.85 |
| 2010-10-27 | 19.01 |
| 2010-10-26 | 20.90 |
| 2010-10-25 | 22.38 |
| 2010-10-22 | 23.85 |
| 2010-10-21 | 24.06 |
| 2010-10-20 | 26.16 |
| 2010-10-19 | 26.58 |
| 2010-10-18 | 22.17 |
| 2010-10-15 | 26.79 |
| 2010-10-14 | 29.73 |
| 2010-10-13 | 15.65 |
| 2010-10-12 | 13.12 |
| 2010-10-11 | 12.91 |
| 2010-10-08 | 13.54 |
| 2010-10-07 | 11.86 |
| 2010-10-06 | 10.60 |
| 2010-10-05 | 10.81 |
| 2010-10-04 | 11.44 |
| 2010-09-30 | 10.60 |
| 2010-09-29 | 10.39 |
| 2010-09-28 | 10.39 |
| 2010-09-27 | 10.39 |
| 2010-09-24 | 10.81 |
| 2010-09-22 | 10.81 |
| 2010-09-21 | 10.39 |
| 2010-09-20 | 10.60 |
| 2010-09-17 | 9.97 |
| 2010-09-16 | 9.76 |
| 2010-09-15 | 9.76 |
| 2010-09-14 | 9.76 |
| 2010-09-13 | 10.39 |
| 2010-09-10 | 10.39 |
| 2010-09-09 | 10.39 |
| 2010-09-08 | 10.39 |
| 2010-09-07 | 10.18 |
| 2010-09-06 | 9.34 |
| 2010-09-03 | 8.29 |
| 2010-09-02 | 9.55 |
| 2010-09-01 | 9.34 |
| 2010-08-31 | 10.18 |
| 2010-08-30 | 7.66 |
| 2010-08-27 | 5.55 |
| 2010-08-26 | 6.40 |
| 2010-08-25 | 5.34 |
| 2010-08-24 | 6.18 |
| 2010-08-23 | 3.87 |
| 2010-08-20 | 5.76 |
| 2010-08-19 | 5.76 |
| 2010-08-18 | 3.66 |
| 2010-08-17 | 4.50 |
| 2010-08-16 | 6.18 |
| 2010-08-13 | 6.18 |
| 2010-08-12 | 5.34 |
| 2010-08-11 | 5.55 |
| 2010-08-10 | 5.55 |
| 2010-08-09 | 9.13 |
| 2010-08-06 | 7.24 |
| 2010-08-05 | 6.40 |
| 2010-08-04 | 6.40 |
| 2010-08-03 | 6.40 |
| 2010-08-02 | 6.18 |
| 2010-07-30 | 6.61 |
| 2010-07-29 | 7.24 |
| 2010-07-28 | 7.03 |
| 2010-07-27 | 5.13 |
| 2010-07-26 | 5.13 |
| 2010-07-23 | 5.13 |
| 2010-07-22 | 3.45 |
| 2010-07-21 | 3.24 |
| 2010-07-20 | 3.45 |
| 2010-07-19 | 3.45 |
| 2010-07-16 | 4.71 |
| 2010-07-15 | 4.92 |
| 2010-07-14 | 4.08 |
| 2010-07-13 | 4.08 |
| 2010-07-12 | 3.03 |
| 2010-07-09 | 4.29 |
| 2010-07-08 | 4.08 |
| 2010-07-07 | 4.08 |
| 2010-07-06 | 6.82 |
| 2010-07-05 | 4.92 |
| 2010-07-02 | 4.92 |
| 2010-06-30 | 5.13 |
| 2010-06-29 | 5.13 |
| 2010-06-28 | 5.13 |
| 2010-06-25 | 4.08 |
| 2010-06-24 | 3.03 |
| 2010-06-23 | 5.13 |
| 2010-06-22 | 5.13 |
| 2010-06-21 | 2.19 |
| 2010-06-18 | 0.30 |
| 2010-06-17 | 0.51 |
| 2010-06-15 | 0.93 |
| 2010-06-14 | 1.77 |
| 2010-06-11 | -1.38 |
| 2010-06-10 | -2.65 |
| 2010-06-09 | -1.38 |
| 2010-06-08 | -3.70 |
| 2010-06-07 | -1.17 |
| 2010-06-04 | 1.56 |
| 2010-06-03 | 1.56 |
| 2010-06-02 | 0.09 |
| 2010-06-01 | 3.03 |
| 2010-05-31 | 5.13 |
| 2010-05-28 | 4.92 |
| 2010-05-27 | -2.02 |
| 2010-05-26 | -2.23 |
| 2010-05-25 | -1.81 |
| 2010-05-24 | 0.09 |
| 2010-05-20 | -1.17 |
| 2010-05-19 | -0.33 |
| 2010-05-18 | 0.93 |
| 2010-05-17 | -0.12 |
| 2010-05-14 | -0.12 |
| 2010-05-13 | 1.98 |
| 2010-05-12 | -2.65 |
| 2010-05-11 | -1.61 |
| 2010-05-10 | 1.50 |
| 2010-05-07 | 0.88 |
| 2010-05-06 | 1.29 |
| 2010-05-05 | 3.57 |
| 2010-05-04 | 4.40 |
| 2010-05-03 | 6.67 |
| 2010-04-30 | 7.09 |
| 2010-04-29 | 7.09 |
| 2010-04-28 | 6.88 |
| 2010-04-27 | 7.71 |
| 2010-04-26 | 9.78 |
| 2010-04-23 | 5.64 |
| 2010-04-22 | 5.64 |
| 2010-04-21 | 5.64 |
| 2010-04-20 | 5.64 |
| 2010-04-19 | 5.64 |
| 2010-04-16 | 5.64 |
| 2010-04-15 | 7.30 |
| 2010-04-14 | 7.30 |
| 2010-04-13 | 7.09 |
| 2010-04-12 | 7.30 |
| 2010-04-09 | 9.78 |
| 2010-04-08 | 10.82 |
| 2010-04-07 | 7.09 |
| 2010-04-01 | 3.36 |
| 2010-03-31 | 1.50 |
| 2010-03-30 | 1.91 |
| 2010-03-29 | 1.70 |
| 2010-03-26 | -1.61 |
| 2010-03-25 | -1.61 |
| 2010-03-24 | -1.61 |
| 2010-03-23 | -1.20 |
| 2010-03-22 | -0.99 |
| 2010-03-19 | -2.65 |
| 2010-03-18 | -0.78 |
| 2010-03-17 | -0.99 |
| 2010-03-16 | -1.82 |
| 2010-03-15 | -0.37 |
| 2010-03-12 | 1.08 |
| 2010-03-11 | 1.50 |
| 2010-03-10 | 1.91 |
| 2010-03-09 | 0.67 |
| 2010-03-08 | 3.36 |
| 2010-03-05 | 3.57 |
| 2010-03-04 | 1.70 |
| 2010-03-03 | 1.50 |
| 2010-03-02 | 1.50 |
| 2010-03-01 | 0.88 |
| 2010-02-26 | 2.32 |
| 2010-02-25 | -0.78 |
| 2010-02-24 | -0.78 |
| 2010-02-23 | -0.78 |
| 2010-02-22 | -0.78 |
| 2010-02-19 | -2.85 |
| 2010-02-18 | -2.85 |
| 2010-02-17 | -4.51 |
| 2010-02-12 | -4.51 |
| 2010-02-11 | -4.72 |
| 2010-02-10 | -2.85 |
| 2010-02-09 | -2.65 |
| 2010-02-08 | -3.06 |
| 2010-02-05 | -3.06 |
| 2010-02-04 | -3.68 |
| 2010-02-03 | -2.44 |
| 2010-02-02 | -2.85 |
| 2010-02-01 | 0.25 |
| 2010-01-29 | 0.88 |
| 2010-01-28 | 0.88 |
| 2010-01-27 | -2.85 |
| 2010-01-26 | -1.61 |
| 2010-01-25 | -1.61 |
| 2010-01-22 | -3.89 |
| 2010-01-21 | -3.89 |
| 2010-01-20 | -2.85 |
| 2010-01-19 | -2.02 |
| 2010-01-18 | -2.44 |
| 2010-01-15 | -2.65 |
| 2010-01-14 | -0.99 |
| 2010-01-13 | 2.12 |
| 2010-01-12 | 2.12 |
| 2010-01-11 | 3.57 |
| 2010-01-08 | 3.57 |
| 2010-01-07 | 2.53 |
| 2010-01-06 | 3.36 |
| 2010-01-05 | 1.50 |
| 2010-01-04 | -2.23 |
| 2009-12-31 | 3.98 |
| 2009-12-30 | 3.57 |
| 2009-12-29 | 3.57 |
| 2009-12-28 | 3.57 |
| 2009-12-24 | 3.57 |
| 2009-12-23 | 5.43 |
| 2009-12-22 | 5.64 |
| 2009-12-21 | -0.78 |
| 2009-12-18 | -2.85 |
| 2009-12-17 | -1.20 |
| 2009-12-16 | -2.02 |
| 2009-12-15 | -0.57 |
| 2009-12-14 | -2.65 |
| 2009-12-11 | -2.65 |
| 2009-12-10 | -0.99 |
| 2009-12-09 | -1.61 |
| 2009-12-08 | -1.40 |
| 2009-12-07 | -0.57 |
| 2009-12-04 | -1.40 |
| 2009-12-03 | -2.23 |
| 2009-12-02 | -2.85 |
| 2009-12-01 | -2.02 |
| 2009-11-30 | -0.57 |
| 2009-11-27 | -2.85 |
| 2009-11-26 | -2.65 |
| 2009-11-25 | -2.85 |
| 2009-11-24 | -3.27 |
| 2009-11-23 | -2.65 |
| 2009-11-20 | -2.85 |
| 2009-11-19 | -4.30 |
| 2009-11-18 | -3.68 |
| 2009-11-17 | -3.68 |
| 2009-11-16 | -2.65 |
| 2009-11-13 | -3.68 |
| 2009-11-12 | -3.27 |
| 2009-11-11 | -3.68 |
| 2009-11-10 | -4.51 |
| 2009-11-09 | -2.85 |
| 2009-11-06 | -3.06 |
| 2009-11-05 | -3.27 |
| 2009-11-04 | -3.27 |
| 2009-11-03 | -2.65 |
| 2009-11-02 | -2.02 |
| 2009-10-30 | 0.05 |
| 2009-10-29 | -2.65 |
| 2009-10-28 | 1.50 |
| 2009-10-27 | 3.57 |
| 2009-10-23 | 5.64 |
| 2009-10-22 | 5.85 |
| 2009-10-21 | 5.02 |
| 2009-10-20 | 5.64 |
| 2009-10-19 | 3.57 |
| 2009-10-16 | 6.05 |
| 2009-10-15 | 1.50 |
| 2009-10-14 | 2.53 |
| 2009-10-13 | -3.68 |
| 2009-10-12 | -0.99 |
| 2009-10-09 | -0.57 |
| 2009-10-08 | -1.61 |
| 2009-10-07 | -4.10 |
| 2009-10-06 | -3.89 |
| 2009-10-05 | -6.79 |
| 2009-10-02 | -4.72 |
| 2009-09-30 | -2.65 |
| 2009-09-29 | -6.17 |
| 2009-09-28 | -7.20 |
| 2009-09-25 | -7.20 |
| 2009-09-24 | -7.41 |
| 2009-09-23 | -2.23 |
| 2009-09-22 | -5.96 |
| 2009-09-21 | -6.79 |
| 2009-09-18 | -8.45 |
| 2009-09-17 | -8.65 |
| 2009-09-16 | -8.65 |
| 2009-09-15 | -10.93 |
| 2009-09-14 | -10.93 |
| 2009-09-11 | -8.45 |
| 2009-09-10 | -11.14 |
| 2009-09-09 | -10.93 |
| 2009-09-08 | -10.93 |
| 2009-09-07 | -11.97 |
| 2009-09-04 | -9.07 |
| 2009-09-03 | -8.45 |
| 2009-09-02 | -13.00 |
| 2009-09-01 | -13.42 |
| 2009-08-31 | -12.59 |
| 2009-08-28 | -12.59 |
| 2009-08-27 | -11.76 |
| 2009-08-26 | -11.97 |
| 2009-08-25 | -11.97 |
| 2009-08-24 | -14.66 |
| 2009-08-21 | -14.66 |
| 2009-08-20 | -13.00 |
| 2009-08-19 | -13.62 |
| 2009-08-18 | -14.04 |
| 2009-08-17 | -13.62 |
| 2009-08-14 | -13.62 |
| 2009-08-13 | -12.38 |
| 2009-08-12 | -12.17 |
| 2009-08-11 | -10.52 |
| 2009-08-10 | -12.17 |
| 2009-08-07 | -13.21 |
| 2009-08-06 | -10.10 |
| 2009-08-05 | -8.65 |
| 2009-08-04 | -10.31 |
| 2009-08-03 | -7.82 |
| 2009-07-31 | -5.75 |
| 2009-07-30 | -9.48 |
| 2009-07-29 | -9.27 |
| 2009-07-28 | -4.92 |
| 2009-07-27 | -8.86 |
| 2009-07-24 | -11.14 |
| 2009-07-23 | -13.83 |
| 2009-07-22 | -14.66 |
| 2009-07-21 | -18.18 |
| 2009-07-20 | -17.35 |
| 2009-07-17 | -17.56 |
| 2009-07-16 | -18.39 |
| 2009-07-15 | -20.25 |
| 2009-07-14 | -22.74 |
| 2009-07-13 | -24.19 |
| 2009-07-10 | -23.57 |
| 2009-07-09 | -23.57 |
| 2009-07-08 | -22.12 |
| 2009-07-07 | -21.91 |
| 2009-07-06 | -19.22 |
| 2009-07-03 | -21.50 |
| 2009-07-02 | -21.70 |
| 2009-06-30 | -19.22 |
| 2009-06-29 | -17.77 |
| 2009-06-26 | -17.56 |
| 2009-06-25 | -19.22 |
| 2009-06-24 | -24.40 |
| 2009-06-23 | -26.47 |
| 2009-06-22 | -23.15 |
| 2009-06-19 | -24.81 |
| 2009-06-18 | -25.43 |
| 2009-06-17 | -17.97 |
| 2009-06-16 | -18.60 |
| 2009-06-15 | -14.25 |
| 2009-06-12 | -12.17 |
| 2009-06-11 | -11.97 |
| 2009-06-10 | -17.77 |
| 2009-06-09 | -18.18 |
| 2009-06-08 | -12.38 |
| 2009-06-05 | -14.87 |
| 2009-06-04 | -14.45 |
| 2009-06-03 | -14.04 |
| 2009-06-02 | -15.07 |
| 2009-06-01 | -11.35 |
| 2009-05-29 | -16.32 |
| 2009-05-27 | -13.21 |
| 2009-05-26 | -16.11 |
| 2009-05-25 | -16.11 |
| 2009-05-22 | -16.11 |
| 2009-05-21 | -16.11 |
| 2009-05-20 | -17.97 |
| 2009-05-19 | -21.08 |
| 2009-05-18 | -20.46 |
| 2009-05-15 | -27.50 |
| 2009-05-14 | -35.58 |
| 2009-05-13 | -34.97 |
| 2009-05-12 | -35.99 |
| 2009-05-11 | -36.81 |
| 2009-05-08 | -35.99 |
| 2009-05-07 | -39.07 |
| 2009-05-06 | -39.27 |
| 2009-05-05 | -40.91 |
| 2009-05-04 | -42.97 |
| 2009-04-30 | -48.10 |
| 2009-04-29 | -52.40 |
| 2009-04-28 | -54.46 |
| 2009-04-27 | -51.79 |
| 2009-04-24 | -48.71 |
| 2009-04-23 | -48.92 |
| 2009-04-22 | -48.30 |
| 2009-04-21 | -46.66 |
| 2009-04-20 | -46.45 |
| 2009-04-17 | -46.25 |
| 2009-04-16 | -46.66 |
| 2009-04-15 | -47.07 |
| 2009-04-14 | -47.48 |
| 2009-04-09 | -49.53 |
| 2009-04-08 | -51.79 |
| 2009-04-07 | -48.92 |
| 2009-04-06 | -45.43 |
| 2009-04-03 | -46.45 |
| 2009-04-02 | -51.79 |
| 2009-04-01 | -56.30 |
| 2009-03-31 | -57.53 |
| 2009-03-30 | -59.79 |
| 2009-03-27 | -58.35 |
| 2009-03-26 | -59.99 |
| 2009-03-25 | -62.25 |
| 2009-03-24 | -62.66 |
| 2009-03-23 | -62.66 |
| 2009-03-20 | -63.48 |
| 2009-03-19 | -63.28 |
| 2009-03-18 | -63.07 |
| 2009-03-17 | -63.48 |
| 2009-03-16 | -63.28 |
| 2009-03-13 | -63.48 |
| 2009-03-12 | -64.10 |
| 2009-03-11 | -64.10 |
| 2009-03-10 | -64.10 |
| 2009-03-09 | -65.53 |
| 2009-03-06 | -63.69 |
| 2009-03-05 | -62.87 |
| 2009-03-04 | -64.30 |
| 2009-03-03 | -66.97 |
| 2009-03-02 | -66.35 |
| 2009-02-27 | -64.30 |
| 2009-02-26 | -64.30 |
| 2009-02-25 | -64.51 |
| 2009-02-24 | -63.89 |
| 2009-02-23 | -63.07 |
| 2009-02-20 | -62.87 |
| 2009-02-19 | -62.05 |
| 2009-02-18 | -62.46 |
| 2009-02-17 | -62.87 |
| 2009-02-16 | -62.05 |
| 2009-02-13 | -61.64 |
| 2009-02-12 | -61.43 |
| 2009-02-11 | -61.23 |
| 2009-02-10 | -61.23 |
| 2009-02-09 | -61.23 |
| 2009-02-06 | -61.02 |
| 2009-02-05 | -62.25 |
| 2009-02-04 | -62.25 |
| 2009-02-03 | -62.25 |
| 2009-02-02 | -62.25 |
| 2009-01-30 | -60.61 |
| 2009-01-29 | -60.82 |
| 2009-01-23 | -61.84 |
| 2009-01-22 | -61.23 |
| 2009-01-21 | -63.07 |
| 2009-01-20 | -62.87 |
| 2009-01-19 | -61.84 |
| 2009-01-16 | -61.64 |
| 2009-01-15 | -62.05 |
| 2009-01-14 | -60.20 |
| 2009-01-13 | -60.20 |
| 2009-01-12 | -60.20 |
| 2009-01-09 | -57.94 |
| 2009-01-08 | -59.58 |
| 2009-01-07 | -57.33 |
| 2009-01-06 | -57.53 |
| 2009-01-05 | -57.74 |
| 2009-01-02 | -60.40 |
| 2008-12-31 | -62.05 |
| 2008-12-30 | -59.99 |
| 2008-12-29 | -60.82 |
| 2008-12-24 | -64.10 |
| 2008-12-23 | -64.51 |
| 2008-12-22 | -61.02 |
| 2008-12-19 | -58.97 |
| 2008-12-18 | -61.23 |
| 2008-12-17 | -62.87 |
| 2008-12-16 | -63.28 |
| 2008-12-15 | -63.89 |
| 2008-12-12 | -63.48 |
| 2008-12-11 | -60.82 |
| 2008-12-10 | -59.99 |
| 2008-12-09 | -61.84 |
| 2008-12-08 | -61.84 |
| 2008-12-05 | -62.87 |
| 2008-12-04 | -66.15 |
| 2008-12-03 | -67.38 |
| 2008-12-02 | -69.23 |
| 2008-12-01 | -67.59 |
| 2008-11-28 | -66.15 |
| 2008-11-27 | -65.33 |
| 2008-11-26 | -64.51 |
| 2008-11-25 | -63.48 |
| 2008-11-24 | -65.12 |
| 2008-11-21 | -67.17 |
| 2008-11-20 | -67.79 |
| 2008-11-19 | -67.59 |
| 2008-11-18 | -68.20 |
| 2008-11-17 | -67.59 |
| 2008-11-14 | -65.74 |
| 2008-11-13 | -66.15 |
| 2008-11-12 | -63.48 |
| 2008-11-11 | -60.20 |
| 2008-11-10 | -55.89 |
| 2008-11-07 | -57.12 |
| 2008-11-06 | -55.89 |
| 2008-11-05 | -54.87 |
| 2008-11-04 | -60.61 |
| 2008-11-03 | -59.99 |
| 2008-10-31 | -56.92 |
| 2008-10-30 | -56.71 |
| 2008-10-29 | -62.05 |
| 2008-10-28 | -58.97 |
| 2008-10-27 | -58.97 |
| 2008-10-24 | -52.81 |
| 2008-10-23 | -54.87 |
| 2008-10-22 | -55.28 |
| 2008-10-21 | -55.69 |
| 2008-10-20 | -52.81 |
| 2008-10-17 | -51.79 |
| 2008-10-16 | -51.79 |
| 2008-10-15 | -51.17 |
| 2008-10-14 | -51.79 |
| 2008-10-13 | -55.07 |
| 2008-10-10 | -49.74 |
| 2008-10-09 | -48.30 |
| 2008-10-08 | -48.30 |
| 2008-10-06 | -45.63 |
| 2008-10-03 | -42.56 |
| 2008-10-02 | -41.12 |
| 2008-09-30 | -41.12 |
| 2008-09-29 | -43.79 |
| 2008-09-26 | -43.79 |
| 2008-09-25 | -40.50 |
| 2008-09-24 | -40.50 |
| 2008-09-23 | -40.50 |
| 2008-09-22 | -40.50 |
| 2008-09-19 | -44.61 |
| 2008-09-18 | -47.69 |
| 2008-09-17 | -44.61 |
| 2008-09-16 | -38.04 |
| 2008-09-12 | -30.25 |
| 2008-09-11 | -25.73 |
| 2008-09-10 | -21.01 |
| 2008-09-09 | -17.94 |
| 2008-09-08 | -15.89 |
| 2008-09-05 | -15.89 |
| 2008-09-04 | -14.86 |
| 2008-09-03 | -12.40 |
| 2008-09-02 | -12.19 |
| 2008-09-01 | -10.76 |
| 2008-08-29 | -7.68 |
| 2008-08-28 | -12.81 |
| 2008-08-27 | -14.24 |
| 2008-08-26 | -13.83 |
| 2008-08-25 | -10.76 |
| 2008-08-21 | -11.37 |
| 2008-08-20 | -8.09 |
| 2008-08-19 | -7.68 |
| 2008-08-18 | -7.06 |
| 2008-08-15 | -8.50 |
| 2008-08-14 | -6.65 |
| 2008-08-13 | -9.94 |
| 2008-08-12 | -5.63 |
| 2008-08-11 | 0.53 |
| 2008-08-08 | 2.99 |
| 2008-08-07 | 1.96 |
| 2008-08-05 | 2.17 |
| 2008-08-04 | 4.84 |
| 2008-08-01 | 6.48 |
| 2008-07-31 | 7.30 |
| 2008-07-30 | 4.63 |
| 2008-07-29 | 3.81 |
| 2008-07-28 | 3.81 |
| 2008-07-25 | 3.40 |
| 2008-07-24 | 3.81 |
| 2008-07-23 | 4.22 |
| 2008-07-22 | 3.60 |
| 2008-07-21 | 3.19 |
| 2008-07-18 | 1.55 |
| 2008-07-17 | 5.66 |
| 2008-07-16 | 6.89 |
| 2008-07-15 | 6.89 |
| 2008-07-14 | 6.89 |
| 2008-07-11 | 6.89 |
| 2008-07-10 | 6.89 |
| 2008-07-09 | 6.89 |
| 2008-07-08 | 6.89 |
| 2008-07-07 | 6.89 |
| 2008-07-04 | 7.30 |
| 2008-07-03 | 4.63 |
| 2008-07-02 | 8.73 |
| 2008-06-30 | 13.25 |
| 2008-06-27 | 12.84 |
| 2008-06-26 | 15.30 |
| 2008-06-25 | 12.84 |
| 2008-06-24 | 10.58 |
| 2008-06-23 | 11.61 |
| 2008-06-20 | 10.78 |
| 2008-06-19 | 12.63 |
| 2008-06-18 | 13.04 |
| 2008-06-17 | 14.68 |
| 2008-06-16 | 16.12 |
| 2008-06-13 | 11.19 |
| 2008-06-12 | 10.78 |
| 2008-06-11 | 12.63 |
| 2008-06-10 | 14.68 |
| 2008-06-06 | 17.14 |
| 2008-06-05 | 18.79 |
| 2008-06-04 | 17.35 |
| 2008-06-03 | 17.35 |
| 2008-06-02 | 18.99 |
| 2008-05-30 | 18.99 |
| 2008-05-29 | 19.40 |
| 2008-05-28 | 16.94 |
| 2008-05-27 | 16.94 |
| 2008-05-26 | 15.09 |
| 2008-05-23 | 16.12 |
| 2008-05-22 | 14.07 |
| 2008-05-21 | 19.20 |
| 2008-05-20 | 18.58 |
| 2008-05-19 | 22.89 |
| 2008-05-16 | 21.66 |
| 2008-05-15 | 24.94 |
| 2008-05-14 | 28.98 |
| 2008-05-13 | 28.78 |
| 2008-05-09 | 27.56 |
| 2008-05-08 | 29.38 |
| 2008-05-07 | 29.18 |
| 2008-05-06 | 32.21 |
| 2008-05-05 | 30.19 |
| 2008-05-02 | 27.77 |
| 2008-04-30 | 33.22 |
| 2008-04-29 | 27.16 |
| 2008-04-28 | 29.99 |
| 2008-04-25 | 30.79 |
| 2008-04-24 | 31.20 |
| 2008-04-23 | 22.11 |
| 2008-04-22 | 24.94 |
| 2008-04-21 | 23.33 |
| 2008-04-18 | 24.33 |
| 2008-04-17 | 24.54 |
| 2008-04-16 | 21.91 |
| 2008-04-15 | 19.89 |
| 2008-04-14 | 17.67 |
| 2008-04-11 | 22.92 |
| 2008-04-10 | 27.16 |
| 2008-04-09 | 19.69 |
| 2008-04-08 | 23.93 |
| 2008-04-07 | 31.00 |
| 2008-04-03 | 35.44 |
| 2008-04-02 | 38.46 |
| 2008-04-01 | 37.25 |
| 2008-03-31 | 37.86 |
| 2008-03-28 | 25.14 |
| 2008-03-27 | 23.12 |
| 2008-03-26 | 21.51 |
| 2008-03-25 | 21.11 |
| 2008-03-20 | 9.80 |
| 2008-03-19 | 8.99 |
| 2008-03-18 | -1.70 |
| 2008-03-17 | 4.35 |
| 2008-03-14 | 8.79 |
| 2008-03-13 | 9.20 |
| 2008-03-12 | 18.08 |
| 2008-03-11 | 20.10 |
| 2008-03-10 | 27.56 |
| 2008-03-07 | 32.41 |
| 2008-03-06 | 39.27 |
| 2008-03-05 | 41.29 |
| 2008-03-04 | 43.31 |
| 2008-03-03 | 51.38 |
| 2008-02-29 | 58.45 |
| 2008-02-28 | 59.46 |
| 2008-02-27 | 59.86 |
| 2008-02-26 | 57.03 |
| 2008-02-25 | 56.43 |
| 2008-02-22 | 61.27 |
| 2008-02-21 | 60.67 |
| 2008-02-20 | 61.47 |
| 2008-02-19 | 61.68 |
| 2008-02-18 | 61.27 |
| 2008-02-15 | 61.47 |
| 2008-02-14 | 59.86 |
| 2008-02-13 | 56.43 |
| 2008-02-12 | 53.40 |
| 2008-02-11 | 52.39 |
| 2008-02-06 | 53.40 |
| 2008-02-05 | 56.23 |
| 2008-02-04 | 62.28 |
| 2008-02-01 | 59.46 |
| 2008-01-31 | 61.47 |
| 2008-01-30 | 61.47 |
| 2008-01-29 | 49.36 |
| 2008-01-28 | 39.67 |
| 2008-01-25 | 41.29 |
| 2008-01-24 | 40.08 |
| 2008-01-23 | 24.94 |
| 2008-01-22 | 17.27 |
| 2008-01-21 | 34.02 |
| 2008-01-18 | 39.27 |
| 2008-01-17 | 44.72 |
| 2008-01-16 | 51.99 |
| 2008-01-15 | 62.08 |
| 2008-01-14 | 67.33 |
| 2008-01-11 | 80.04 |
| 2008-01-10 | 81.66 |
| 2008-01-09 | 82.26 |
| 2008-01-08 | 87.71 |
| 2008-01-07 | 91.14 |
| 2008-01-04 | 92.36 |
| 2008-01-03 | 103.05 |
| 2008-01-02 | 110.32 |
| 2007-12-31 | 121.22 |
| 2007-12-28 | 107.90 |
| 2007-12-27 | 108.30 |
| 2007-12-24 | 106.69 |
| 2007-12-21 | 103.86 |
| 2007-12-20 | 101.84 |
| 2007-12-19 | 93.77 |
| 2007-12-18 | 97.20 |
| 2007-12-17 | 101.84 |
| 2007-12-14 | 109.92 |
| 2007-12-13 | 112.74 |
| 2007-12-12 | 117.99 |
| 2007-12-11 | 118.80 |
| 2007-12-10 | 134.14 |
| 2007-12-07 | 134.14 |
| 2007-12-06 | 134.14 |
| 2007-12-05 | 134.14 |
| 2007-12-04 | 134.14 |
| 2007-12-03 | 134.14 |
| 2007-11-30 | 134.94 |
| 2007-11-29 | 124.04 |
| 2007-11-28 | 100.03 |
| 2007-11-27 | 97.13 |
| 2007-11-26 | 96.77 |
| 2007-11-23 | 84.59 |
| 2007-11-22 | 81.72 |
| 2007-11-21 | 93.55 |
| 2007-11-20 | 114.70 |
| 2007-11-19 | 123.66 |
| 2007-11-16 | 122.22 |
| 2007-11-15 | 126.88 |
| 2007-11-14 | 133.69 |
| 2007-11-13 | 110.04 |
| 2007-11-12 | 113.62 |
| 2007-11-09 | 125.09 |
| 2007-11-08 | 130.82 |
| 2007-11-07 | 127.24 |
| 2007-11-06 | 129.75 |
| 2007-11-05 | 144.44 |
| 2007-11-02 | 150.90 |
| 2007-11-01 | 134.77 |
| 2007-10-31 | 109.68 |
| 2007-10-30 | 79.93 |
| 2007-10-29 | 79.93 |
| 2007-10-26 | 79.93 |
| 2007-10-25 | 79.93 |
| 2007-10-24 | 79.93 |
| 2007-10-23 | 69.71 |
| 2007-10-22 | 68.46 |
| 2007-10-18 | 75.27 |
| 2007-10-17 | 72.94 |
| 2007-10-16 | 73.84 |
| 2007-10-15 | 79.21 |
| 2007-10-12 | 79.21 |
| 2007-10-11 | 79.21 |
| 2007-10-10 | 73.84 |
| 2007-10-09 | 75.63 |
| 2007-10-08 | 77.42 |
| 2007-10-05 | 78.14 |
| 2007-10-04 | 75.45 |
| 2007-10-03 | 76.16 |
| 2007-10-02 | 70.25 |
| 2007-09-28 | 70.25 |
| 2007-09-27 | 70.25 |
| 2007-09-25 | 70.25 |
| 2007-09-24 | 70.25 |
| 2007-09-21 | 66.67 |
| 2007-09-20 | 74.91 |
| 2007-09-19 | 75.63 |
| 2007-09-18 | 74.37 |
| 2007-09-17 | 74.19 |
| 2007-09-14 | 74.19 |
| 2007-09-13 | 78.32 |
| 2007-09-12 | 78.67 |
| 2007-09-11 | 74.91 |
| 2007-09-10 | 79.03 |
| 2007-09-07 | 77.42 |
| 2007-09-06 | 68.46 |
| 2007-09-05 | 61.29 |
| 2007-09-04 | 64.16 |
| 2007-09-03 | 74.73 |
| 2007-08-31 | 80.65 |
| 2007-08-30 | 78.32 |
| 2007-08-29 | 66.49 |
| 2007-08-28 | 55.91 |
| 2007-08-27 | 61.11 |
| 2007-08-24 | 38.53 |
| 2007-08-23 | 23.66 |
| 2007-08-22 | 23.66 |
| 2007-08-21 | 27.24 |
| 2007-08-20 | 22.76 |
| 2007-08-17 | 14.70 |
| 2007-08-16 | 12.01 |
| 2007-08-15 | 20.97 |
| 2007-08-14 | 23.66 |
| 2007-08-13 | 23.66 |
| 2007-08-10 | 23.66 |
| 2007-08-09 | 26.34 |
| 2007-08-08 | 22.76 |
| 2007-08-07 | 21.86 |
| 2007-08-06 | 18.28 |
| 2007-08-03 | 25.99 |
| 2007-08-02 | 28.67 |
| 2007-08-01 | 31.72 |
| 2007-07-31 | 39.78 |
| 2007-07-30 | 29.39 |
| 2007-07-27 | 26.34 |
| 2007-07-26 | 31.90 |
| 2007-07-25 | 34.23 |
| 2007-07-24 | 33.51 |
| 2007-07-23 | 32.80 |
| 2007-07-20 | 34.59 |
| 2007-07-19 | 33.51 |
| 2007-07-18 | 34.23 |
| 2007-07-17 | 30.47 |
| 2007-07-16 | 22.22 |
| 2007-07-13 | 16.49 |
| 2007-07-12 | 11.11 |
| 2007-07-11 | 6.27 |
| 2007-07-10 | 6.27 |
| 2007-07-09 | 10.39 |
| 2007-07-06 | 2.15 |
| 2007-07-05 | 1.61 |
| 2007-07-04 | -0.18 |
| 2007-07-03 | 0.54 |
| 2007-06-29 | -1.43 |
| 2007-06-28 | -6.81 |
| 2007-06-27 | -5.91 |
| 2007-06-26 | -5.02 |
| 2007-06-25 | -5.02 |
| 2007-06-22 | -4.30 |
| 2007-06-21 | -3.23 |
| 2007-06-20 | -3.23 |
| 2007-06-18 | -4.84 |
| 2007-06-15 | -5.56 |
| 2007-06-14 | -4.30 |
| 2007-06-13 | -2.51 |
| 2007-06-12 | -1.97 |
| 2007-06-11 | -1.43 |
| 2007-06-08 | -0.54 |
| 2007-06-07 | 1.08 |
| 2007-06-06 | 0.54 |
| 2007-06-05 | 1.08 |
| 2007-06-04 | 2.51 |
| 2007-06-01 | 3.41 |
| 2007-05-31 | 3.58 |
| 2007-05-30 | 1.97 |
| 2007-05-29 | 2.33 |
| 2007-05-28 | 0.18 |
| 2007-05-25 | 1.61 |
| 2007-05-23 | 0.00 |
| 2007-05-22 | 0.00 |
| 2007-05-21 | 0.00 |
| 2007-05-18 | -0.90 |
| 2007-05-17 | 1.08 |
| 2007-05-16 | -1.43 |
| 2007-05-15 | 0.00 |
| 2007-05-14 | 0.00 |
| 2007-05-11 | 0.00 |
| 2007-05-10 | 0.00 |
| 2007-05-09 | 0.00 |
| 2007-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy