Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 100.93 |
| 2017-08-16 | 100.93 |
| 2017-08-15 | 100.93 |
| 2017-08-14 | 100.93 |
| 2017-08-11 | 100.93 |
| 2017-08-10 | 100.93 |
| 2017-08-09 | 100.93 |
| 2017-08-08 | 100.93 |
| 2017-08-07 | 100.93 |
| 2017-08-04 | 100.93 |
| 2017-08-03 | 100.93 |
| 2017-08-02 | 100.93 |
| 2017-08-01 | 100.93 |
| 2017-07-31 | 100.93 |
| 2017-07-28 | 100.93 |
| 2017-07-27 | 100.93 |
| 2017-07-26 | 100.93 |
| 2017-07-25 | 100.93 |
| 2017-07-24 | 100.93 |
| 2017-07-21 | 100.93 |
| 2017-07-20 | 100.93 |
| 2017-07-19 | 100.93 |
| 2017-07-18 | 100.93 |
| 2017-07-17 | 100.93 |
| 2017-07-14 | 100.93 |
| 2017-07-13 | 100.93 |
| 2017-07-12 | 100.93 |
| 2017-07-11 | 100.93 |
| 2017-07-10 | 100.93 |
| 2017-07-07 | 100.93 |
| 2017-07-06 | 100.93 |
| 2017-07-05 | 100.93 |
| 2017-07-04 | 100.93 |
| 2017-07-03 | 100.93 |
| 2017-06-30 | 100.93 |
| 2017-06-29 | 100.93 |
| 2017-06-28 | 100.93 |
| 2017-06-27 | 100.93 |
| 2017-06-26 | 100.93 |
| 2017-06-23 | 100.93 |
| 2017-06-22 | 100.93 |
| 2017-06-21 | 100.93 |
| 2017-06-20 | 100.93 |
| 2017-06-19 | 100.93 |
| 2017-06-16 | 100.93 |
| 2017-06-15 | 100.93 |
| 2017-06-14 | 100.93 |
| 2017-06-13 | 100.93 |
| 2017-06-12 | 100.93 |
| 2017-06-09 | 100.93 |
| 2017-06-08 | 100.93 |
| 2017-06-07 | 100.93 |
| 2017-06-06 | 100.93 |
| 2017-06-05 | 100.93 |
| 2017-06-02 | 100.93 |
| 2017-06-01 | 100.93 |
| 2017-05-31 | 100.93 |
| 2017-05-29 | 100.93 |
| 2017-05-26 | 100.93 |
| 2017-05-25 | 100.93 |
| 2017-05-24 | 100.47 |
| 2017-05-23 | 100.70 |
| 2017-05-22 | 102.51 |
| 2017-05-19 | 102.51 |
| 2017-05-18 | 102.73 |
| 2017-05-17 | 102.51 |
| 2017-05-16 | 102.73 |
| 2017-05-15 | 102.73 |
| 2017-05-12 | 102.51 |
| 2017-05-11 | 102.28 |
| 2017-05-10 | 97.77 |
| 2017-05-09 | 96.18 |
| 2017-05-08 | 92.12 |
| 2017-05-05 | 92.12 |
| 2017-05-04 | 91.22 |
| 2017-05-02 | 93.48 |
| 2017-04-28 | 91.22 |
| 2017-04-27 | 91.67 |
| 2017-04-26 | 91.22 |
| 2017-04-25 | 93.02 |
| 2017-04-24 | 89.64 |
| 2017-04-21 | 86.93 |
| 2017-04-20 | 86.93 |
| 2017-04-19 | 86.70 |
| 2017-04-18 | 77.00 |
| 2017-04-13 | 78.12 |
| 2017-04-12 | 78.12 |
| 2017-04-11 | 78.35 |
| 2017-04-10 | 78.58 |
| 2017-04-07 | 80.61 |
| 2017-04-06 | 81.74 |
| 2017-04-05 | 84.45 |
| 2017-04-03 | 83.54 |
| 2017-03-31 | 86.70 |
| 2017-03-30 | 89.64 |
| 2017-03-29 | 88.96 |
| 2017-03-28 | 77.90 |
| 2017-03-27 | 77.90 |
| 2017-03-24 | 65.03 |
| 2017-03-23 | 56.68 |
| 2017-03-22 | 52.61 |
| 2017-03-21 | 51.03 |
| 2017-03-20 | 48.55 |
| 2017-03-17 | 48.55 |
| 2017-03-16 | 48.55 |
| 2017-03-15 | 48.55 |
| 2017-03-14 | 48.55 |
| 2017-03-13 | 48.55 |
| 2017-03-10 | 48.55 |
| 2017-03-09 | 45.16 |
| 2017-03-08 | 46.52 |
| 2017-03-07 | 41.10 |
| 2017-03-06 | 44.03 |
| 2017-03-03 | 40.42 |
| 2017-03-02 | 44.26 |
| 2017-03-01 | 50.13 |
| 2017-02-28 | 49.90 |
| 2017-02-27 | 49.68 |
| 2017-02-24 | 52.39 |
| 2017-02-23 | 56.00 |
| 2017-02-22 | 56.00 |
| 2017-02-21 | 54.87 |
| 2017-02-20 | 58.93 |
| 2017-02-17 | 58.93 |
| 2017-02-16 | 54.87 |
| 2017-02-15 | 55.55 |
| 2017-02-14 | 56.00 |
| 2017-02-13 | 51.71 |
| 2017-02-10 | 52.61 |
| 2017-02-09 | 55.32 |
| 2017-02-08 | 51.94 |
| 2017-02-07 | 51.94 |
| 2017-02-06 | 55.32 |
| 2017-02-03 | 52.39 |
| 2017-02-02 | 52.39 |
| 2017-02-01 | 51.26 |
| 2017-01-27 | 55.10 |
| 2017-01-26 | 57.81 |
| 2017-01-25 | 56.68 |
| 2017-01-24 | 57.13 |
| 2017-01-23 | 57.81 |
| 2017-01-20 | 57.58 |
| 2017-01-19 | 57.81 |
| 2017-01-18 | 56.90 |
| 2017-01-17 | 53.52 |
| 2017-01-16 | 55.55 |
| 2017-01-13 | 58.71 |
| 2017-01-12 | 58.26 |
| 2017-01-11 | 63.22 |
| 2017-01-10 | 65.26 |
| 2017-01-09 | 68.42 |
| 2017-01-06 | 65.93 |
| 2017-01-05 | 58.93 |
| 2017-01-04 | 57.58 |
| 2017-01-03 | 59.39 |
| 2016-12-30 | 62.10 |
| 2016-12-29 | 59.16 |
| 2016-12-28 | 60.51 |
| 2016-12-23 | 59.16 |
| 2016-12-22 | 60.29 |
| 2016-12-21 | 60.51 |
| 2016-12-20 | 60.97 |
| 2016-12-19 | 59.16 |
| 2016-12-16 | 64.58 |
| 2016-12-15 | 59.39 |
| 2016-12-14 | 62.55 |
| 2016-12-13 | 63.00 |
| 2016-12-12 | 58.48 |
| 2016-12-09 | 61.19 |
| 2016-12-08 | 61.42 |
| 2016-12-07 | 61.64 |
| 2016-12-06 | 61.42 |
| 2016-12-05 | 45.61 |
| 2016-12-02 | 39.07 |
| 2016-12-01 | 39.97 |
| 2016-11-30 | 34.33 |
| 2016-11-29 | 35.46 |
| 2016-11-28 | 35.91 |
| 2016-11-25 | 36.58 |
| 2016-11-24 | 36.81 |
| 2016-11-23 | 35.46 |
| 2016-11-22 | 35.23 |
| 2016-11-21 | 31.39 |
| 2016-11-18 | 30.94 |
| 2016-11-17 | 29.81 |
| 2016-11-16 | 32.07 |
| 2016-11-15 | 36.13 |
| 2016-11-14 | 43.36 |
| 2016-11-11 | 39.97 |
| 2016-11-10 | 35.91 |
| 2016-11-09 | 41.33 |
| 2016-11-08 | 30.94 |
| 2016-11-07 | 8.36 |
| 2016-11-04 | 9.04 |
| 2016-11-03 | 9.72 |
| 2016-11-02 | 10.85 |
| 2016-11-01 | 11.07 |
| 2016-10-31 | 12.65 |
| 2016-10-28 | 13.78 |
| 2016-10-27 | 14.23 |
| 2016-10-26 | 14.69 |
| 2016-10-25 | 17.17 |
| 2016-10-24 | 21.91 |
| 2016-10-20 | 23.49 |
| 2016-10-19 | 28.68 |
| 2016-10-18 | 30.26 |
| 2016-10-17 | 30.94 |
| 2016-10-14 | 32.07 |
| 2016-10-13 | 31.39 |
| 2016-10-12 | 35.91 |
| 2016-10-11 | 41.55 |
| 2016-10-07 | 38.84 |
| 2016-10-06 | 41.78 |
| 2016-10-05 | 39.75 |
| 2016-10-04 | 38.16 |
| 2016-10-03 | 37.04 |
| 2016-09-30 | 37.04 |
| 2016-09-29 | 39.75 |
| 2016-09-28 | 34.33 |
| 2016-09-27 | 36.58 |
| 2016-09-26 | 40.42 |
| 2016-09-23 | 45.84 |
| 2016-09-22 | 46.52 |
| 2016-09-21 | 50.36 |
| 2016-09-20 | 49.68 |
| 2016-09-19 | 54.42 |
| 2016-09-15 | 53.52 |
| 2016-09-14 | 58.93 |
| 2016-09-13 | 60.29 |
| 2016-09-12 | 50.13 |
| 2016-09-09 | 57.81 |
| 2016-09-08 | 59.61 |
| 2016-09-07 | 63.45 |
| 2016-09-06 | 63.00 |
| 2016-09-05 | 62.55 |
| 2016-09-02 | 69.32 |
| 2016-09-01 | 67.51 |
| 2016-08-31 | 67.96 |
| 2016-08-30 | 67.06 |
| 2016-08-29 | 65.48 |
| 2016-08-26 | 65.26 |
| 2016-08-25 | 67.29 |
| 2016-08-24 | 65.93 |
| 2016-08-23 | 64.35 |
| 2016-08-22 | 65.03 |
| 2016-08-19 | 64.80 |
| 2016-08-18 | 60.51 |
| 2016-08-17 | 58.03 |
| 2016-08-16 | 58.26 |
| 2016-08-15 | 57.13 |
| 2016-08-12 | 56.45 |
| 2016-08-11 | 58.26 |
| 2016-08-10 | 55.77 |
| 2016-08-09 | 44.49 |
| 2016-08-08 | 40.87 |
| 2016-08-05 | 45.84 |
| 2016-08-04 | 40.87 |
| 2016-08-03 | 24.17 |
| 2016-08-01 | 0.46 |
| 2016-07-29 | -5.18 |
| 2016-07-28 | -4.96 |
| 2016-07-27 | -7.66 |
| 2016-07-26 | -9.02 |
| 2016-07-25 | -11.95 |
| 2016-07-22 | -20.31 |
| 2016-07-21 | -21.21 |
| 2016-07-20 | -20.98 |
| 2016-07-19 | -29.56 |
| 2016-07-18 | -28.43 |
| 2016-07-15 | -31.37 |
| 2016-07-14 | -31.37 |
| 2016-07-13 | -31.59 |
| 2016-07-12 | -31.59 |
| 2016-07-11 | -30.92 |
| 2016-07-08 | -31.14 |
| 2016-07-07 | -30.69 |
| 2016-07-06 | -30.69 |
| 2016-07-05 | -30.47 |
| 2016-07-04 | -29.56 |
| 2016-06-30 | -29.11 |
| 2016-06-29 | -29.79 |
| 2016-06-28 | -29.11 |
| 2016-06-27 | -29.56 |
| 2016-06-24 | -31.59 |
| 2016-06-23 | -28.21 |
| 2016-06-22 | -28.21 |
| 2016-06-21 | -27.98 |
| 2016-06-20 | -27.98 |
| 2016-06-17 | -27.08 |
| 2016-06-16 | -26.85 |
| 2016-06-15 | -25.27 |
| 2016-06-14 | -24.14 |
| 2016-06-13 | -27.53 |
| 2016-06-10 | -27.98 |
| 2016-06-08 | -27.98 |
| 2016-06-07 | -24.82 |
| 2016-06-06 | -24.37 |
| 2016-06-03 | -19.86 |
| 2016-06-02 | -20.98 |
| 2016-06-01 | -22.11 |
| 2016-05-31 | -22.11 |
| 2016-05-30 | -31.59 |
| 2016-05-27 | -31.14 |
| 2016-05-26 | -31.14 |
| 2016-05-25 | -33.40 |
| 2016-05-24 | -32.95 |
| 2016-05-23 | -33.18 |
| 2016-05-20 | -32.72 |
| 2016-05-19 | -32.27 |
| 2016-05-18 | -32.72 |
| 2016-05-17 | -29.11 |
| 2016-05-16 | -29.56 |
| 2016-05-13 | -30.24 |
| 2016-05-12 | -31.14 |
| 2016-05-11 | -31.37 |
| 2016-05-10 | -30.69 |
| 2016-05-09 | -31.59 |
| 2016-05-06 | -35.88 |
| 2016-05-05 | -32.95 |
| 2016-05-04 | -31.37 |
| 2016-05-03 | -30.24 |
| 2016-04-29 | -27.31 |
| 2016-04-28 | -25.27 |
| 2016-04-27 | -25.27 |
| 2016-04-26 | -25.27 |
| 2016-04-25 | -22.11 |
| 2016-04-22 | -21.66 |
| 2016-04-21 | -21.44 |
| 2016-04-20 | -20.53 |
| 2016-04-19 | -19.40 |
| 2016-04-18 | -19.40 |
| 2016-04-15 | -17.37 |
| 2016-04-14 | -17.37 |
| 2016-04-13 | -20.31 |
| 2016-04-12 | -22.11 |
| 2016-04-11 | -21.44 |
| 2016-04-08 | -21.21 |
| 2016-04-07 | -21.44 |
| 2016-04-06 | -19.86 |
| 2016-04-05 | -19.18 |
| 2016-04-01 | -17.60 |
| 2016-03-31 | -15.79 |
| 2016-03-30 | -15.57 |
| 2016-03-29 | -16.02 |
| 2016-03-24 | -15.79 |
| 2016-03-23 | -16.69 |
| 2016-03-22 | -15.34 |
| 2016-03-21 | -17.37 |
| 2016-03-18 | -17.82 |
| 2016-03-17 | -19.63 |
| 2016-03-16 | -20.53 |
| 2016-03-15 | -18.95 |
| 2016-03-14 | -18.28 |
| 2016-03-11 | -18.73 |
| 2016-03-10 | -18.95 |
| 2016-03-09 | -15.79 |
| 2016-03-08 | -17.82 |
| 2016-03-07 | -16.47 |
| 2016-03-04 | -14.89 |
| 2016-03-03 | -15.57 |
| 2016-03-02 | -10.37 |
| 2016-03-01 | -18.73 |
| 2016-02-29 | -20.53 |
| 2016-02-26 | -10.15 |
| 2016-02-25 | -8.34 |
| 2016-02-24 | -6.31 |
| 2016-02-23 | -2.70 |
| 2016-02-22 | -4.28 |
| 2016-02-19 | -18.95 |
| 2016-02-18 | -16.24 |
| 2016-02-17 | -21.21 |
| 2016-02-16 | -18.95 |
| 2016-02-15 | -15.57 |
| 2016-02-12 | -17.82 |
| 2016-02-11 | -10.83 |
| 2016-02-05 | -2.02 |
| 2016-02-04 | 0.69 |
| 2016-02-03 | 3.85 |
| 2016-02-02 | 4.53 |
| 2016-02-01 | -0.89 |
| 2016-01-29 | 18.98 |
| 2016-01-28 | 21.68 |
| 2016-01-27 | 25.07 |
| 2016-01-26 | 39.07 |
| 2016-01-25 | 47.42 |
| 2016-01-22 | 36.36 |
| 2016-01-21 | 39.52 |
| 2016-01-20 | 46.07 |
| 2016-01-19 | 50.36 |
| 2016-01-18 | 51.26 |
| 2016-01-15 | 59.84 |
| 2016-01-14 | 63.00 |
| 2016-01-13 | 70.45 |
| 2016-01-12 | 69.77 |
| 2016-01-11 | 75.19 |
| 2016-01-08 | 85.12 |
| 2016-01-07 | 79.48 |
| 2016-01-06 | 82.87 |
| 2016-01-05 | 94.15 |
| 2016-01-04 | 92.35 |
| 2015-12-31 | 101.83 |
| 2015-12-30 | 92.57 |
| 2015-12-29 | 115.15 |
| 2015-12-28 | 157.82 |
| 2015-12-24 | 170.46 |
| 2015-12-23 | 76.09 |
| 2015-12-22 | 76.09 |
| 2015-12-21 | 76.09 |
| 2015-12-18 | 76.09 |
| 2015-12-17 | 76.09 |
| 2015-12-16 | 76.09 |
| 2015-12-15 | 76.09 |
| 2015-12-14 | 76.09 |
| 2015-12-11 | 76.09 |
| 2015-12-10 | 76.09 |
| 2015-12-09 | 76.09 |
| 2015-12-08 | 76.09 |
| 2015-12-07 | 35.46 |
| 2015-12-04 | 27.10 |
| 2015-12-03 | 27.10 |
| 2015-12-02 | 32.29 |
| 2015-12-01 | 36.13 |
| 2015-11-30 | 37.71 |
| 2015-11-27 | 50.81 |
| 2015-11-26 | 53.06 |
| 2015-11-25 | 56.68 |
| 2015-11-24 | 60.74 |
| 2015-11-23 | 59.39 |
| 2015-11-20 | 63.45 |
| 2015-11-19 | 65.93 |
| 2015-11-18 | 55.77 |
| 2015-11-17 | 53.52 |
| 2015-11-16 | 51.48 |
| 2015-11-13 | 50.13 |
| 2015-11-12 | 51.94 |
| 2015-11-11 | 51.26 |
| 2015-11-10 | 49.45 |
| 2015-11-09 | 49.00 |
| 2015-11-06 | 50.58 |
| 2015-11-05 | 51.03 |
| 2015-11-04 | 53.06 |
| 2015-11-03 | 53.29 |
| 2015-11-02 | 53.74 |
| 2015-10-30 | 50.81 |
| 2015-10-29 | 53.06 |
| 2015-10-28 | 54.87 |
| 2015-10-27 | 56.00 |
| 2015-10-26 | 56.45 |
| 2015-10-23 | 55.32 |
| 2015-10-22 | 54.19 |
| 2015-10-20 | 52.61 |
| 2015-10-19 | 54.42 |
| 2015-10-16 | 53.97 |
| 2015-10-15 | 54.87 |
| 2015-10-14 | 58.03 |
| 2015-10-13 | 52.61 |
| 2015-10-12 | 52.39 |
| 2015-10-09 | 49.45 |
| 2015-10-08 | 49.00 |
| 2015-10-07 | 52.39 |
| 2015-10-06 | 50.13 |
| 2015-10-05 | 55.77 |
| 2015-10-02 | 53.74 |
| 2015-09-30 | 57.58 |
| 2015-09-29 | 54.19 |
| 2015-09-25 | 71.80 |
| 2015-09-24 | 76.09 |
| 2015-09-23 | 77.90 |
| 2015-09-22 | 85.12 |
| 2015-09-21 | 87.15 |
| 2015-09-18 | 84.67 |
| 2015-09-17 | 70.90 |
| 2015-09-16 | 68.64 |
| 2015-09-15 | 68.64 |
| 2015-09-14 | 72.25 |
| 2015-09-11 | 73.83 |
| 2015-09-10 | 67.51 |
| 2015-09-09 | 76.09 |
| 2015-09-08 | 77.90 |
| 2015-09-07 | 77.90 |
| 2015-09-04 | 85.12 |
| 2015-09-02 | 80.61 |
| 2015-09-01 | 69.32 |
| 2015-08-31 | 67.06 |
| 2015-08-28 | 51.94 |
| 2015-08-27 | 53.74 |
| 2015-08-26 | 39.97 |
| 2015-08-25 | 29.59 |
| 2015-08-24 | 22.36 |
| 2015-08-21 | 40.87 |
| 2015-08-20 | 47.42 |
| 2015-08-19 | 49.90 |
| 2015-08-18 | 50.13 |
| 2015-08-17 | 57.81 |
| 2015-08-14 | 57.81 |
| 2015-08-13 | 56.90 |
| 2015-08-12 | 52.16 |
| 2015-08-11 | 58.71 |
| 2015-08-10 | 51.71 |
| 2015-08-07 | 51.71 |
| 2015-08-06 | 52.39 |
| 2015-08-05 | 42.00 |
| 2015-08-04 | 52.16 |
| 2015-08-03 | 38.84 |
| 2015-07-31 | 34.33 |
| 2015-07-30 | 38.62 |
| 2015-07-29 | 35.46 |
| 2015-07-28 | 37.26 |
| 2015-07-27 | 44.49 |
| 2015-07-24 | 61.87 |
| 2015-07-23 | 67.74 |
| 2015-07-22 | 67.74 |
| 2015-07-21 | 72.71 |
| 2015-07-20 | 70.22 |
| 2015-07-17 | 74.29 |
| 2015-07-16 | 73.83 |
| 2015-07-15 | 69.77 |
| 2015-07-14 | 84.45 |
| 2015-07-13 | 64.35 |
| 2015-07-10 | 57.13 |
| 2015-07-09 | 50.58 |
| 2015-07-08 | 30.04 |
| 2015-07-07 | 42.00 |
| 2015-07-06 | 60.97 |
| 2015-07-03 | 77.22 |
| 2015-07-02 | 82.41 |
| 2015-06-30 | 84.90 |
| 2015-06-29 | 74.96 |
| 2015-06-26 | 89.41 |
| 2015-06-25 | 97.31 |
| 2015-06-24 | 101.15 |
| 2015-06-23 | 100.70 |
| 2015-06-22 | 95.73 |
| 2015-06-19 | 105.22 |
| 2015-06-18 | 64.13 |
| 2015-06-17 | 69.77 |
| 2015-06-16 | 77.45 |
| 2015-06-15 | 108.83 |
| 2015-06-12 | 131.63 |
| 2015-06-11 | 133.44 |
| 2015-06-10 | 158.27 |
| 2015-06-09 | 210.19 |
| 2015-06-08 | 243.61 |
| 2015-06-05 | 291.02 |
| 2015-06-04 | 313.59 |
| 2015-06-03 | 371.84 |
| 2015-06-02 | 403.44 |
| 2015-06-01 | 459.88 |
| 2015-05-29 | 459.88 |
| 2015-05-28 | 489.23 |
| 2015-05-27 | 414.73 |
| 2015-05-26 | 385.38 |
| 2015-05-22 | 239.99 |
| 2015-05-21 | 224.19 |
| 2015-05-20 | 448.60 |
| 2015-05-19 | 523.10 |
| 2015-05-18 | 503.91 |
| 2015-05-15 | 463.27 |
| 2015-05-14 | 432.79 |
| 2015-05-13 | 394.41 |
| 2015-05-12 | 365.06 |
| 2015-05-11 | 365.06 |
| 2015-05-08 | 358.29 |
| 2015-05-07 | 370.71 |
| 2015-05-06 | 367.32 |
| 2015-05-05 | 351.07 |
| 2015-05-04 | 337.07 |
| 2015-04-30 | 325.33 |
| 2015-04-29 | 319.91 |
| 2015-04-28 | 310.88 |
| 2015-04-27 | 308.62 |
| 2015-04-24 | 281.08 |
| 2015-04-23 | 265.73 |
| 2015-04-22 | 258.96 |
| 2015-04-21 | 243.15 |
| 2015-04-20 | 238.19 |
| 2015-04-17 | 227.80 |
| 2015-04-16 | 237.28 |
| 2015-04-15 | 260.76 |
| 2015-04-14 | 234.58 |
| 2015-04-13 | 234.12 |
| 2015-04-10 | 209.74 |
| 2015-04-09 | 212.90 |
| 2015-04-08 | 201.61 |
| 2015-04-02 | 207.94 |
| 2015-04-01 | 207.03 |
| 2015-03-31 | 210.64 |
| 2015-03-30 | 150.14 |
| 2015-03-27 | 132.53 |
| 2015-03-26 | 135.69 |
| 2015-03-25 | 128.02 |
| 2015-03-24 | 99.57 |
| 2015-03-23 | 109.73 |
| 2015-03-20 | 114.02 |
| 2015-03-19 | 81.51 |
| 2015-03-18 | 42.91 |
| 2015-03-17 | 55.10 |
| 2015-03-16 | 31.84 |
| 2015-03-13 | 13.33 |
| 2015-03-12 | 13.33 |
| 2015-03-11 | 8.59 |
| 2015-03-10 | 5.43 |
| 2015-03-09 | 4.08 |
| 2015-03-06 | 7.24 |
| 2015-03-05 | 2.04 |
| 2015-03-04 | -0.89 |
| 2015-03-03 | -0.21 |
| 2015-03-02 | -2.92 |
| 2015-02-27 | -5.86 |
| 2015-02-26 | -3.38 |
| 2015-02-25 | -7.66 |
| 2015-02-24 | -5.63 |
| 2015-02-23 | -3.38 |
| 2015-02-18 | 0.46 |
| 2015-02-17 | -1.57 |
| 2015-02-16 | -2.92 |
| 2015-02-13 | -3.38 |
| 2015-02-12 | -4.28 |
| 2015-02-11 | -2.92 |
| 2015-02-10 | -4.05 |
| 2015-02-09 | -1.57 |
| 2015-02-06 | -3.60 |
| 2015-02-05 | -1.34 |
| 2015-02-04 | -3.15 |
| 2015-02-03 | -3.15 |
| 2015-02-02 | -0.67 |
| 2015-01-30 | 0.01 |
| 2015-01-29 | 1.37 |
| 2015-01-28 | 0.46 |
| 2015-01-27 | -1.57 |
| 2015-01-26 | -0.67 |
| 2015-01-23 | 4.08 |
| 2015-01-22 | 2.49 |
| 2015-01-21 | 4.30 |
| 2015-01-20 | 0.91 |
| 2015-01-19 | -0.67 |
| 2015-01-16 | 4.08 |
| 2015-01-15 | 5.43 |
| 2015-01-14 | 9.72 |
| 2015-01-13 | 9.94 |
| 2015-01-12 | 6.78 |
| 2015-01-09 | 7.01 |
| 2015-01-08 | 8.14 |
| 2015-01-07 | 8.14 |
| 2015-01-06 | 11.75 |
| 2015-01-05 | 9.27 |
| 2015-01-02 | 10.40 |
| 2014-12-31 | 13.56 |
| 2014-12-30 | 8.36 |
| 2014-12-29 | 9.27 |
| 2014-12-24 | -5.41 |
| 2014-12-23 | -5.18 |
| 2014-12-22 | -4.05 |
| 2014-12-19 | -2.02 |
| 2014-12-18 | -3.38 |
| 2014-12-17 | -2.92 |
| 2014-12-16 | -1.79 |
| 2014-12-15 | 0.69 |
| 2014-12-12 | 0.69 |
| 2014-12-11 | -0.21 |
| 2014-12-10 | -0.21 |
| 2014-12-09 | -2.47 |
| 2014-12-08 | -1.34 |
| 2014-12-05 | 3.85 |
| 2014-12-04 | 0.91 |
| 2014-12-03 | -0.89 |
| 2014-12-02 | -0.21 |
| 2014-12-01 | 1.82 |
| 2014-11-28 | 3.17 |
| 2014-11-27 | 5.20 |
| 2014-11-26 | 8.14 |
| 2014-11-25 | 12.43 |
| 2014-11-24 | 8.14 |
| 2014-11-21 | 7.24 |
| 2014-11-20 | 7.91 |
| 2014-11-19 | 11.30 |
| 2014-11-18 | 13.33 |
| 2014-11-17 | 2.95 |
| 2014-11-14 | 0.91 |
| 2014-11-13 | 2.27 |
| 2014-11-12 | 1.37 |
| 2014-11-11 | 1.82 |
| 2014-11-10 | 3.62 |
| 2014-11-07 | 2.27 |
| 2014-11-06 | 5.20 |
| 2014-11-05 | 5.43 |
| 2014-11-04 | 5.20 |
| 2014-11-03 | 6.11 |
| 2014-10-31 | 6.11 |
| 2014-10-30 | 7.91 |
| 2014-10-29 | 6.78 |
| 2014-10-28 | 2.72 |
| 2014-10-27 | 2.49 |
| 2014-10-24 | 4.30 |
| 2014-10-23 | 8.36 |
| 2014-10-22 | 9.04 |
| 2014-10-21 | 5.20 |
| 2014-10-20 | 7.24 |
| 2014-10-17 | 10.17 |
| 2014-10-16 | 6.78 |
| 2014-10-15 | 9.27 |
| 2014-10-14 | 10.85 |
| 2014-10-13 | 11.30 |
| 2014-10-10 | 14.69 |
| 2014-10-09 | 14.01 |
| 2014-10-08 | 14.46 |
| 2014-10-07 | 14.01 |
| 2014-10-06 | 16.04 |
| 2014-10-03 | 15.36 |
| 2014-09-30 | 12.65 |
| 2014-09-29 | 13.56 |
| 2014-09-26 | 12.65 |
| 2014-09-25 | 16.72 |
| 2014-09-24 | 16.04 |
| 2014-09-23 | 12.65 |
| 2014-09-22 | 12.65 |
| 2014-09-19 | 16.04 |
| 2014-09-18 | 8.59 |
| 2014-09-17 | 9.49 |
| 2014-09-16 | 9.04 |
| 2014-09-15 | 25.52 |
| 2014-09-12 | 7.46 |
| 2014-09-11 | 4.75 |
| 2014-09-10 | 6.11 |
| 2014-09-08 | -2.25 |
| 2014-09-05 | 1.82 |
| 2014-09-04 | 1.59 |
| 2014-09-03 | 2.27 |
| 2014-09-02 | 0.46 |
| 2014-09-01 | -3.60 |
| 2014-08-29 | -6.54 |
| 2014-08-28 | -9.24 |
| 2014-08-27 | -8.57 |
| 2014-08-26 | -6.76 |
| 2014-08-25 | -7.21 |
| 2014-08-22 | -4.28 |
| 2014-08-21 | -4.96 |
| 2014-08-20 | -5.63 |
| 2014-08-19 | -2.92 |
| 2014-08-18 | -6.54 |
| 2014-08-15 | -6.54 |
| 2014-08-14 | -6.76 |
| 2014-08-13 | -4.05 |
| 2014-08-12 | -8.57 |
| 2014-08-11 | -8.79 |
| 2014-08-08 | -9.24 |
| 2014-08-07 | -10.37 |
| 2014-08-06 | -8.34 |
| 2014-08-05 | -7.44 |
| 2014-08-04 | -5.86 |
| 2014-08-01 | -1.34 |
| 2014-07-31 | -6.54 |
| 2014-07-30 | -3.38 |
| 2014-07-29 | -2.92 |
| 2014-07-28 | -1.79 |
| 2014-07-25 | -1.12 |
| 2014-07-24 | -0.21 |
| 2014-07-23 | -0.21 |
| 2014-07-22 | 0.24 |
| 2014-07-21 | 0.91 |
| 2014-07-18 | 5.20 |
| 2014-07-17 | 2.04 |
| 2014-07-16 | 3.85 |
| 2014-07-15 | 4.30 |
| 2014-07-14 | 2.04 |
| 2014-07-11 | 5.20 |
| 2014-07-10 | 7.01 |
| 2014-07-09 | 4.53 |
| 2014-07-08 | 4.75 |
| 2014-07-07 | 5.88 |
| 2014-07-04 | 5.88 |
| 2014-07-03 | 6.11 |
| 2014-07-02 | 7.24 |
| 2014-06-30 | 7.69 |
| 2014-06-27 | 9.04 |
| 2014-06-26 | 4.75 |
| 2014-06-25 | 5.88 |
| 2014-06-24 | 7.46 |
| 2014-06-23 | 5.66 |
| 2014-06-20 | 5.43 |
| 2014-06-19 | 7.69 |
| 2014-06-18 | 8.14 |
| 2014-06-17 | 6.56 |
| 2014-06-16 | 8.36 |
| 2014-06-13 | 10.62 |
| 2014-06-12 | 9.49 |
| 2014-06-11 | 9.27 |
| 2014-06-10 | 10.62 |
| 2014-06-09 | 10.62 |
| 2014-06-06 | 8.59 |
| 2014-06-05 | 11.30 |
| 2014-06-04 | 5.66 |
| 2014-06-03 | 2.04 |
| 2014-05-30 | 0.46 |
| 2014-05-29 | -14.21 |
| 2014-05-28 | -14.21 |
| 2014-05-27 | -14.21 |
| 2014-05-26 | -11.95 |
| 2014-05-23 | -10.37 |
| 2014-05-22 | -13.31 |
| 2014-05-21 | -11.73 |
| 2014-05-20 | -13.76 |
| 2014-05-19 | -14.44 |
| 2014-05-16 | -18.28 |
| 2014-05-15 | -15.79 |
| 2014-05-14 | -20.31 |
| 2014-05-13 | -20.76 |
| 2014-05-12 | -21.44 |
| 2014-05-09 | -22.56 |
| 2014-05-08 | -23.02 |
| 2014-05-07 | -21.89 |
| 2014-05-05 | -21.21 |
| 2014-05-02 | -21.66 |
| 2014-04-30 | -20.76 |
| 2014-04-29 | -20.76 |
| 2014-04-28 | -20.76 |
| 2014-04-25 | -18.95 |
| 2014-04-24 | -18.50 |
| 2014-04-23 | -18.73 |
| 2014-04-22 | -18.95 |
| 2014-04-17 | -20.08 |
| 2014-04-16 | -18.28 |
| 2014-04-15 | -18.28 |
| 2014-04-14 | -17.82 |
| 2014-04-11 | -18.28 |
| 2014-04-10 | -18.28 |
| 2014-04-09 | -18.28 |
| 2014-04-08 | -19.40 |
| 2014-04-07 | -18.50 |
| 2014-04-04 | -18.50 |
| 2014-04-03 | -18.73 |
| 2014-04-02 | -18.95 |
| 2014-04-01 | -21.21 |
| 2014-03-31 | -24.60 |
| 2014-03-28 | -24.60 |
| 2014-03-27 | -24.60 |
| 2014-03-26 | -25.05 |
| 2014-03-25 | -25.05 |
| 2014-03-24 | -21.89 |
| 2014-03-21 | -24.82 |
| 2014-03-20 | -26.40 |
| 2014-03-19 | -24.82 |
| 2014-03-18 | -26.85 |
| 2014-03-17 | -26.18 |
| 2014-03-14 | -27.31 |
| 2014-03-13 | -27.08 |
| 2014-03-12 | -25.73 |
| 2014-03-11 | -23.24 |
| 2014-03-10 | -22.56 |
| 2014-03-07 | -22.11 |
| 2014-03-06 | -21.44 |
| 2014-03-05 | -21.44 |
| 2014-03-04 | -20.76 |
| 2014-03-03 | -22.34 |
| 2014-02-28 | -21.66 |
| 2014-02-27 | -20.98 |
| 2014-02-26 | -22.34 |
| 2014-02-25 | -22.56 |
| 2014-02-24 | -22.34 |
| 2014-02-21 | -20.31 |
| 2014-02-20 | -21.44 |
| 2014-02-19 | -21.44 |
| 2014-02-18 | -20.76 |
| 2014-02-17 | -19.86 |
| 2014-02-14 | -18.73 |
| 2014-02-13 | -16.47 |
| 2014-02-12 | -18.28 |
| 2014-02-11 | -18.73 |
| 2014-02-10 | -20.31 |
| 2014-02-07 | -19.63 |
| 2014-02-06 | -17.37 |
| 2014-02-05 | -25.05 |
| 2014-02-04 | -23.47 |
| 2014-01-30 | -20.31 |
| 2014-01-29 | -17.82 |
| 2014-01-28 | -17.82 |
| 2014-01-27 | -21.21 |
| 2014-01-24 | -16.47 |
| 2014-01-23 | -17.82 |
| 2014-01-22 | -17.82 |
| 2014-01-21 | -15.11 |
| 2014-01-20 | -14.66 |
| 2014-01-17 | -13.76 |
| 2014-01-16 | -14.21 |
| 2014-01-15 | -14.66 |
| 2014-01-14 | -14.66 |
| 2014-01-13 | -18.05 |
| 2014-01-10 | -15.34 |
| 2014-01-09 | -14.44 |
| 2014-01-08 | -19.40 |
| 2014-01-07 | -17.37 |
| 2014-01-06 | -25.95 |
| 2014-01-03 | -26.85 |
| 2014-01-02 | -26.85 |
| 2013-12-31 | -26.18 |
| 2013-12-30 | -25.95 |
| 2013-12-27 | -26.40 |
| 2013-12-24 | -25.95 |
| 2013-12-23 | -28.21 |
| 2013-12-20 | -26.63 |
| 2013-12-19 | -28.66 |
| 2013-12-18 | -25.95 |
| 2013-12-17 | -29.11 |
| 2013-12-16 | -27.76 |
| 2013-12-13 | -27.76 |
| 2013-12-12 | -25.95 |
| 2013-12-11 | -25.50 |
| 2013-12-10 | -24.60 |
| 2013-12-09 | -25.95 |
| 2013-12-06 | -26.18 |
| 2013-12-05 | -24.82 |
| 2013-12-04 | -23.02 |
| 2013-12-03 | -20.53 |
| 2013-12-02 | -22.79 |
| 2013-11-29 | -20.98 |
| 2013-11-28 | -19.18 |
| 2013-11-27 | -17.37 |
| 2013-11-26 | -13.31 |
| 2013-11-25 | -11.95 |
| 2013-11-22 | -9.92 |
| 2013-11-21 | -10.83 |
| 2013-11-20 | -15.11 |
| 2013-11-19 | -11.50 |
| 2013-11-18 | -14.44 |
| 2013-11-15 | -13.76 |
| 2013-11-14 | -14.21 |
| 2013-11-13 | -16.02 |
| 2013-11-12 | -14.66 |
| 2013-11-11 | -14.44 |
| 2013-11-08 | -16.24 |
| 2013-11-07 | -15.34 |
| 2013-11-06 | -15.79 |
| 2013-11-05 | -12.86 |
| 2013-11-04 | -17.15 |
| 2013-11-01 | -18.05 |
| 2013-10-31 | -19.18 |
| 2013-10-30 | -18.50 |
| 2013-10-29 | -16.47 |
| 2013-10-28 | -13.08 |
| 2013-10-25 | -13.08 |
| 2013-10-24 | -13.08 |
| 2013-10-23 | -12.18 |
| 2013-10-22 | -8.12 |
| 2013-10-21 | -10.37 |
| 2013-10-18 | -9.47 |
| 2013-10-17 | -10.60 |
| 2013-10-16 | -10.83 |
| 2013-10-15 | -9.02 |
| 2013-10-11 | -6.54 |
| 2013-10-10 | -7.21 |
| 2013-10-09 | -4.96 |
| 2013-10-08 | -10.60 |
| 2013-10-07 | -9.70 |
| 2013-10-04 | -8.57 |
| 2013-10-03 | -9.02 |
| 2013-10-02 | -8.34 |
| 2013-09-30 | -8.79 |
| 2013-09-27 | -7.44 |
| 2013-09-26 | -9.24 |
| 2013-09-25 | -8.79 |
| 2013-09-24 | -6.99 |
| 2013-09-23 | -5.86 |
| 2013-09-19 | -5.18 |
| 2013-09-18 | -5.18 |
| 2013-09-17 | -5.18 |
| 2013-09-16 | -5.18 |
| 2013-09-13 | -4.96 |
| 2013-09-12 | -4.73 |
| 2013-09-11 | -4.50 |
| 2013-09-10 | -4.50 |
| 2013-09-09 | -4.50 |
| 2013-09-06 | -4.73 |
| 2013-09-05 | -4.96 |
| 2013-09-04 | -4.50 |
| 2013-09-03 | -4.50 |
| 2013-09-02 | -5.18 |
| 2013-08-30 | -6.31 |
| 2013-08-29 | -6.54 |
| 2013-08-28 | -6.08 |
| 2013-08-27 | -4.96 |
| 2013-08-26 | -5.41 |
| 2013-08-23 | -5.18 |
| 2013-08-22 | -6.08 |
| 2013-08-21 | -5.63 |
| 2013-08-20 | -5.18 |
| 2013-08-19 | -4.28 |
| 2013-08-16 | -4.05 |
| 2013-08-15 | -4.50 |
| 2013-08-13 | -4.28 |
| 2013-08-12 | -4.28 |
| 2013-08-09 | -4.28 |
| 2013-08-08 | -4.05 |
| 2013-08-07 | -4.28 |
| 2013-08-06 | -4.73 |
| 2013-08-05 | -4.05 |
| 2013-08-02 | -5.18 |
| 2013-08-01 | -5.41 |
| 2013-07-31 | -4.96 |
| 2013-07-30 | -5.86 |
| 2013-07-29 | -4.73 |
| 2013-07-26 | -4.05 |
| 2013-07-25 | -3.15 |
| 2013-07-24 | -4.28 |
| 2013-07-23 | -3.83 |
| 2013-07-22 | -5.18 |
| 2013-07-19 | -4.96 |
| 2013-07-18 | -6.99 |
| 2013-07-17 | -6.31 |
| 2013-07-16 | -7.21 |
| 2013-07-15 | -7.44 |
| 2013-07-12 | -10.60 |
| 2013-07-11 | -11.95 |
| 2013-07-10 | -11.73 |
| 2013-07-09 | -13.53 |
| 2013-07-08 | -16.24 |
| 2013-07-05 | -13.08 |
| 2013-07-04 | -9.70 |
| 2013-07-03 | -10.60 |
| 2013-07-02 | -8.34 |
| 2013-06-28 | -6.31 |
| 2013-06-27 | -4.96 |
| 2013-06-26 | -6.76 |
| 2013-06-25 | -5.18 |
| 2013-06-24 | -2.02 |
| 2013-06-21 | 0.01 |
| 2013-06-20 | 0.91 |
| 2013-06-19 | 1.59 |
| 2013-06-18 | 1.37 |
| 2013-06-17 | 0.69 |
| 2013-06-14 | 0.46 |
| 2013-06-13 | 0.46 |
| 2013-06-11 | 0.69 |
| 2013-06-10 | 0.91 |
| 2013-06-07 | 0.69 |
| 2013-06-06 | 0.69 |
| 2013-06-05 | 1.14 |
| 2013-06-04 | 1.59 |
| 2013-06-03 | 1.59 |
| 2013-05-31 | 1.14 |
| 2013-05-30 | 1.14 |
| 2013-05-29 | -1.34 |
| 2013-05-28 | -2.02 |
| 2013-05-27 | -2.25 |
| 2013-05-24 | -2.25 |
| 2013-05-23 | -1.57 |
| 2013-05-22 | -1.79 |
| 2013-05-21 | -2.25 |
| 2013-05-20 | -2.92 |
| 2013-05-16 | -2.92 |
| 2013-05-15 | -3.15 |
| 2013-05-14 | -2.92 |
| 2013-05-13 | -3.38 |
| 2013-05-10 | -2.92 |
| 2013-05-09 | -3.38 |
| 2013-05-08 | -2.02 |
| 2013-05-07 | 0.69 |
| 2013-05-06 | 0.91 |
| 2013-05-03 | 0.01 |
| 2013-05-02 | -0.21 |
| 2013-04-30 | 0.24 |
| 2013-04-29 | 0.69 |
| 2013-04-26 | 1.37 |
| 2013-04-25 | 3.17 |
| 2013-04-24 | 3.62 |
| 2013-04-23 | 2.27 |
| 2013-04-22 | 1.82 |
| 2013-04-19 | 1.37 |
| 2013-04-18 | 3.85 |
| 2013-04-17 | 0.46 |
| 2013-04-16 | 1.14 |
| 2013-04-15 | 1.37 |
| 2013-04-12 | 1.59 |
| 2013-04-11 | 1.59 |
| 2013-04-10 | 0.46 |
| 2013-04-09 | 0.46 |
| 2013-04-08 | 0.46 |
| 2013-04-05 | 0.24 |
| 2013-04-03 | 4.08 |
| 2013-04-02 | 4.08 |
| 2013-03-28 | 2.72 |
| 2013-03-27 | 1.14 |
| 2013-03-26 | 1.14 |
| 2013-03-25 | 0.46 |
| 2013-03-22 | 0.46 |
| 2013-03-21 | 0.46 |
| 2013-03-20 | 0.46 |
| 2013-03-19 | 0.46 |
| 2013-03-18 | 0.46 |
| 2013-03-15 | 1.59 |
| 2013-03-14 | 1.59 |
| 2013-03-13 | 1.59 |
| 2013-03-12 | 1.59 |
| 2013-03-11 | 1.59 |
| 2013-03-08 | 1.59 |
| 2013-03-07 | 3.85 |
| 2013-03-06 | 1.14 |
| 2013-03-05 | 1.59 |
| 2013-03-04 | 2.04 |
| 2013-03-01 | 3.40 |
| 2013-02-28 | 3.40 |
| 2013-02-27 | 3.40 |
| 2013-02-26 | 6.33 |
| 2013-02-25 | 4.98 |
| 2013-02-22 | 4.98 |
| 2013-02-21 | 4.98 |
| 2013-02-20 | 4.98 |
| 2013-02-19 | 4.98 |
| 2013-02-18 | 4.75 |
| 2013-02-15 | 4.75 |
| 2013-02-14 | 5.66 |
| 2013-02-08 | 5.66 |
| 2013-02-07 | 5.66 |
| 2013-02-06 | 3.85 |
| 2013-02-05 | 4.98 |
| 2013-02-04 | 4.98 |
| 2013-02-01 | 4.98 |
| 2013-01-31 | 5.88 |
| 2013-01-30 | 6.11 |
| 2013-01-29 | 6.11 |
| 2013-01-28 | 6.11 |
| 2013-01-25 | 6.11 |
| 2013-01-24 | 6.11 |
| 2013-01-23 | 6.11 |
| 2013-01-22 | 6.11 |
| 2013-01-21 | 6.11 |
| 2013-01-18 | 6.11 |
| 2013-01-17 | 7.24 |
| 2013-01-16 | 7.24 |
| 2013-01-15 | 7.24 |
| 2013-01-14 | 8.36 |
| 2013-01-11 | 8.36 |
| 2013-01-10 | 9.04 |
| 2013-01-09 | 8.36 |
| 2013-01-08 | 8.36 |
| 2013-01-07 | 8.36 |
| 2013-01-04 | 9.49 |
| 2013-01-03 | 10.17 |
| 2013-01-02 | 10.62 |
| 2012-12-31 | 10.17 |
| 2012-12-28 | 4.98 |
| 2012-12-27 | 4.98 |
| 2012-12-24 | 7.91 |
| 2012-12-21 | 7.91 |
| 2012-12-20 | 4.53 |
| 2012-12-19 | 4.98 |
| 2012-12-18 | 4.98 |
| 2012-12-17 | 4.98 |
| 2012-12-14 | 7.91 |
| 2012-12-13 | 6.33 |
| 2012-12-12 | 6.11 |
| 2012-12-11 | 3.85 |
| 2012-12-10 | 4.08 |
| 2012-12-07 | 3.85 |
| 2012-12-06 | 4.08 |
| 2012-12-05 | 2.72 |
| 2012-12-04 | 0.69 |
| 2012-12-03 | 0.69 |
| 2012-11-30 | 1.59 |
| 2012-11-29 | 1.59 |
| 2012-11-28 | 2.04 |
| 2012-11-27 | 2.04 |
| 2012-11-26 | 2.95 |
| 2012-11-23 | 2.72 |
| 2012-11-22 | 3.85 |
| 2012-11-21 | 3.85 |
| 2012-11-20 | 3.62 |
| 2012-11-19 | 3.85 |
| 2012-11-16 | 1.82 |
| 2012-11-15 | 1.82 |
| 2012-11-14 | 1.82 |
| 2012-11-13 | 1.59 |
| 2012-11-12 | 2.72 |
| 2012-11-09 | 2.49 |
| 2012-11-08 | 4.98 |
| 2012-11-07 | 4.98 |
| 2012-11-06 | 3.85 |
| 2012-11-05 | 3.85 |
| 2012-11-02 | 3.85 |
| 2012-11-01 | 3.85 |
| 2012-10-31 | 1.59 |
| 2012-10-30 | 1.59 |
| 2012-10-29 | 1.59 |
| 2012-10-26 | 1.59 |
| 2012-10-25 | 0.46 |
| 2012-10-24 | 0.46 |
| 2012-10-22 | 1.37 |
| 2012-10-19 | 3.85 |
| 2012-10-18 | 1.59 |
| 2012-10-17 | 2.72 |
| 2012-10-16 | 2.72 |
| 2012-10-15 | 0.69 |
| 2012-10-12 | 1.59 |
| 2012-10-11 | 0.91 |
| 2012-10-10 | 0.46 |
| 2012-10-09 | 1.59 |
| 2012-10-08 | -0.67 |
| 2012-10-05 | -0.67 |
| 2012-10-04 | 1.14 |
| 2012-10-03 | 1.37 |
| 2012-09-28 | 2.04 |
| 2012-09-27 | 1.14 |
| 2012-09-26 | 0.69 |
| 2012-09-25 | 0.91 |
| 2012-09-24 | 0.69 |
| 2012-09-21 | 1.59 |
| 2012-09-20 | 1.59 |
| 2012-09-19 | 1.14 |
| 2012-09-18 | 1.59 |
| 2012-09-17 | 1.59 |
| 2012-09-14 | 2.27 |
| 2012-09-13 | 0.46 |
| 2012-09-12 | 0.46 |
| 2012-09-11 | 1.59 |
| 2012-09-10 | 0.46 |
| 2012-09-07 | 1.14 |
| 2012-09-06 | 1.14 |
| 2012-09-05 | 0.46 |
| 2012-09-04 | 1.82 |
| 2012-09-03 | 0.69 |
| 2012-08-31 | 1.37 |
| 2012-08-30 | 0.24 |
| 2012-08-29 | 1.59 |
| 2012-08-28 | 1.59 |
| 2012-08-27 | 1.59 |
| 2012-08-24 | 1.37 |
| 2012-08-23 | 2.72 |
| 2012-08-22 | 1.59 |
| 2012-08-21 | 1.59 |
| 2012-08-20 | 1.59 |
| 2012-08-17 | 1.59 |
| 2012-08-16 | 2.27 |
| 2012-08-15 | 1.59 |
| 2012-08-14 | 2.72 |
| 2012-08-13 | 1.59 |
| 2012-08-10 | 2.95 |
| 2012-08-09 | 2.95 |
| 2012-08-08 | 2.49 |
| 2012-08-07 | 1.59 |
| 2012-08-06 | 1.59 |
| 2012-08-03 | 0.46 |
| 2012-08-02 | 0.46 |
| 2012-08-01 | 0.69 |
| 2012-07-31 | 1.59 |
| 2012-07-30 | 1.59 |
| 2012-07-27 | 1.59 |
| 2012-07-26 | -0.67 |
| 2012-07-25 | -4.05 |
| 2012-07-24 | -6.76 |
| 2012-07-23 | -5.41 |
| 2012-07-20 | -9.70 |
| 2012-07-19 | -13.08 |
| 2012-07-18 | -19.86 |
| 2012-07-17 | -17.60 |
| 2012-07-16 | -20.08 |
| 2012-07-13 | -20.98 |
| 2012-07-12 | -20.98 |
| 2012-07-11 | -20.98 |
| 2012-07-10 | -20.98 |
| 2012-07-09 | -23.24 |
| 2012-07-06 | -22.34 |
| 2012-07-05 | -22.34 |
| 2012-07-04 | -22.34 |
| 2012-07-03 | -26.63 |
| 2012-06-29 | -31.14 |
| 2012-06-28 | -31.14 |
| 2012-06-27 | -31.14 |
| 2012-06-26 | -31.59 |
| 2012-06-25 | -31.14 |
| 2012-06-22 | -31.59 |
| 2012-06-21 | -31.59 |
| 2012-06-20 | -31.59 |
| 2012-06-19 | -30.47 |
| 2012-06-18 | -30.47 |
| 2012-06-15 | -30.01 |
| 2012-06-14 | -30.69 |
| 2012-06-13 | -31.14 |
| 2012-06-12 | -31.14 |
| 2012-06-11 | -31.14 |
| 2012-06-08 | -31.14 |
| 2012-06-07 | -31.14 |
| 2012-06-06 | -29.34 |
| 2012-06-05 | -32.27 |
| 2012-06-04 | -33.18 |
| 2012-06-01 | -32.72 |
| 2012-05-31 | -33.18 |
| 2012-05-30 | -32.05 |
| 2012-05-29 | -32.05 |
| 2012-05-28 | -32.27 |
| 2012-05-25 | -32.05 |
| 2012-05-24 | -32.27 |
| 2012-05-23 | -32.27 |
| 2012-05-22 | -32.27 |
| 2012-05-21 | -32.27 |
| 2012-05-18 | -33.18 |
| 2012-05-17 | -32.27 |
| 2012-05-16 | -33.40 |
| 2012-05-15 | -32.27 |
| 2012-05-14 | -32.27 |
| 2012-05-11 | -32.95 |
| 2012-05-10 | -32.27 |
| 2012-05-09 | -32.27 |
| 2012-05-08 | -32.95 |
| 2012-05-07 | -33.85 |
| 2012-05-04 | -32.50 |
| 2012-05-03 | -32.27 |
| 2012-05-02 | -32.50 |
| 2012-04-30 | -32.27 |
| 2012-04-27 | -32.72 |
| 2012-04-26 | -32.27 |
| 2012-04-25 | -32.27 |
| 2012-04-24 | -32.27 |
| 2012-04-23 | -32.27 |
| 2012-04-20 | -32.27 |
| 2012-04-19 | -32.27 |
| 2012-04-18 | -32.27 |
| 2012-04-17 | -32.27 |
| 2012-04-16 | -32.50 |
| 2012-04-13 | -34.30 |
| 2012-04-12 | -34.08 |
| 2012-04-11 | -34.53 |
| 2012-04-10 | -33.40 |
| 2012-04-05 | -33.40 |
| 2012-04-03 | -34.53 |
| 2012-04-02 | -35.66 |
| 2012-03-30 | -32.50 |
| 2012-03-29 | -34.76 |
| 2012-03-28 | -36.79 |
| 2012-03-27 | -39.27 |
| 2012-03-26 | -41.53 |
| 2012-03-23 | -47.85 |
| 2012-03-22 | -51.01 |
| 2012-03-21 | -51.91 |
| 2012-03-20 | -52.14 |
| 2012-03-19 | -52.14 |
| 2012-03-16 | -49.20 |
| 2012-03-15 | -49.88 |
| 2012-03-14 | -49.66 |
| 2012-03-13 | -50.11 |
| 2012-03-12 | -48.75 |
| 2012-03-09 | -47.40 |
| 2012-03-08 | -49.43 |
| 2012-03-07 | -50.56 |
| 2012-03-06 | -50.78 |
| 2012-03-05 | -50.56 |
| 2012-03-02 | -48.98 |
| 2012-03-01 | -48.98 |
| 2012-02-29 | -49.20 |
| 2012-02-28 | -48.08 |
| 2012-02-27 | -48.53 |
| 2012-02-24 | -49.43 |
| 2012-02-23 | -49.66 |
| 2012-02-22 | -49.66 |
| 2012-02-21 | -50.33 |
| 2012-02-20 | -50.11 |
| 2012-02-17 | -47.20 |
| 2012-02-16 | -47.20 |
| 2012-02-15 | -46.98 |
| 2012-02-14 | -46.98 |
| 2012-02-13 | -46.98 |
| 2012-02-10 | -46.98 |
| 2012-02-09 | -46.98 |
| 2012-02-08 | -46.98 |
| 2012-02-07 | -47.87 |
| 2012-02-06 | -47.87 |
| 2012-02-03 | -47.87 |
| 2012-02-02 | -48.54 |
| 2012-02-01 | -48.54 |
| 2012-01-31 | -48.54 |
| 2012-01-30 | -48.54 |
| 2012-01-27 | -48.99 |
| 2012-01-26 | -51.45 |
| 2012-01-20 | -51.23 |
| 2012-01-19 | -51.23 |
| 2012-01-18 | -51.23 |
| 2012-01-17 | -50.78 |
| 2012-01-16 | -51.00 |
| 2012-01-13 | -49.66 |
| 2012-01-12 | -50.11 |
| 2012-01-11 | -49.66 |
| 2012-01-10 | -48.99 |
| 2012-01-09 | -48.54 |
| 2012-01-06 | -51.90 |
| 2012-01-05 | -54.14 |
| 2012-01-04 | -54.58 |
| 2012-01-03 | -54.58 |
| 2011-12-30 | -54.58 |
| 2011-12-29 | -54.58 |
| 2011-12-28 | -56.82 |
| 2011-12-23 | -54.58 |
| 2011-12-22 | -56.15 |
| 2011-12-21 | -54.58 |
| 2011-12-20 | -55.25 |
| 2011-12-19 | -55.25 |
| 2011-12-16 | -55.03 |
| 2011-12-15 | -55.25 |
| 2011-12-14 | -55.25 |
| 2011-12-13 | -55.25 |
| 2011-12-12 | -54.36 |
| 2011-12-09 | -54.58 |
| 2011-12-08 | -54.14 |
| 2011-12-07 | -53.91 |
| 2011-12-06 | -53.02 |
| 2011-12-05 | -53.69 |
| 2011-12-02 | -52.57 |
| 2011-12-01 | -53.02 |
| 2011-11-30 | -57.49 |
| 2011-11-29 | -55.93 |
| 2011-11-28 | -57.49 |
| 2011-11-25 | -63.09 |
| 2011-11-24 | -61.52 |
| 2011-11-23 | -57.94 |
| 2011-11-22 | -50.33 |
| 2011-11-21 | -48.32 |
| 2011-11-18 | -47.65 |
| 2011-11-17 | -47.42 |
| 2011-11-16 | -45.86 |
| 2011-11-15 | -44.29 |
| 2011-11-14 | -47.42 |
| 2011-11-11 | -42.50 |
| 2011-11-10 | -44.74 |
| 2011-11-09 | -46.75 |
| 2011-11-08 | -46.31 |
| 2011-11-07 | -46.31 |
| 2011-11-04 | -46.31 |
| 2011-11-03 | -46.31 |
| 2011-11-02 | -44.52 |
| 2011-11-01 | -44.07 |
| 2011-10-31 | -40.94 |
| 2011-10-28 | -44.07 |
| 2011-10-27 | -44.07 |
| 2011-10-26 | -42.28 |
| 2011-10-25 | -44.74 |
| 2011-10-24 | -42.28 |
| 2011-10-21 | -40.27 |
| 2011-10-20 | -40.27 |
| 2011-10-19 | -42.28 |
| 2011-10-18 | -42.28 |
| 2011-10-17 | -40.49 |
| 2011-10-14 | -40.49 |
| 2011-10-13 | -38.70 |
| 2011-10-12 | -42.95 |
| 2011-10-11 | -42.28 |
| 2011-10-10 | -45.41 |
| 2011-10-07 | -45.19 |
| 2011-10-06 | -44.52 |
| 2011-10-04 | -44.52 |
| 2011-10-03 | -44.07 |
| 2011-09-30 | -43.62 |
| 2011-09-28 | -43.17 |
| 2011-09-27 | -43.17 |
| 2011-09-26 | -46.31 |
| 2011-09-23 | -44.07 |
| 2011-09-22 | -45.86 |
| 2011-09-21 | -41.83 |
| 2011-09-20 | -43.84 |
| 2011-09-19 | -40.04 |
| 2011-09-16 | -34.67 |
| 2011-09-15 | -37.36 |
| 2011-09-14 | -38.48 |
| 2011-09-12 | -41.16 |
| 2011-09-09 | -41.61 |
| 2011-09-08 | -41.61 |
| 2011-09-07 | -38.25 |
| 2011-09-06 | -38.25 |
| 2011-09-05 | -38.25 |
| 2011-09-02 | -40.71 |
| 2011-09-01 | -39.59 |
| 2011-08-31 | -38.92 |
| 2011-08-30 | -38.92 |
| 2011-08-29 | -38.92 |
| 2011-08-26 | -38.92 |
| 2011-08-25 | -38.92 |
| 2011-08-24 | -35.57 |
| 2011-08-23 | -35.57 |
| 2011-08-22 | -37.36 |
| 2011-08-19 | -36.46 |
| 2011-08-18 | -36.24 |
| 2011-08-17 | -36.24 |
| 2011-08-16 | -36.24 |
| 2011-08-15 | -37.36 |
| 2011-08-12 | -37.13 |
| 2011-08-11 | -34.22 |
| 2011-08-10 | -36.91 |
| 2011-08-09 | -37.36 |
| 2011-08-08 | -32.43 |
| 2011-08-05 | -32.21 |
| 2011-08-04 | -31.76 |
| 2011-08-03 | -32.66 |
| 2011-08-02 | -30.87 |
| 2011-08-01 | -31.09 |
| 2011-07-29 | -30.65 |
| 2011-07-28 | -31.32 |
| 2011-07-27 | -31.54 |
| 2011-07-26 | -31.09 |
| 2011-07-25 | -28.63 |
| 2011-07-22 | -28.63 |
| 2011-07-21 | -29.53 |
| 2011-07-20 | -29.08 |
| 2011-07-19 | -31.32 |
| 2011-07-18 | -28.86 |
| 2011-07-15 | -28.86 |
| 2011-07-14 | -26.84 |
| 2011-07-13 | -27.07 |
| 2011-07-12 | -27.07 |
| 2011-07-11 | -28.41 |
| 2011-07-08 | -28.18 |
| 2011-07-07 | -30.20 |
| 2011-07-06 | -28.41 |
| 2011-07-05 | -27.29 |
| 2011-07-04 | -30.87 |
| 2011-06-30 | -30.20 |
| 2011-06-29 | -28.41 |
| 2011-06-28 | -28.41 |
| 2011-06-27 | -28.41 |
| 2011-06-24 | -28.41 |
| 2011-06-23 | -28.41 |
| 2011-06-22 | -28.41 |
| 2011-06-21 | -28.41 |
| 2011-06-20 | -28.41 |
| 2011-06-17 | -27.29 |
| 2011-06-16 | -27.29 |
| 2011-06-15 | -27.29 |
| 2011-06-14 | -30.65 |
| 2011-06-13 | -28.41 |
| 2011-06-10 | -28.41 |
| 2011-06-09 | -28.41 |
| 2011-06-08 | -28.41 |
| 2011-06-07 | -28.41 |
| 2011-06-03 | -28.18 |
| 2011-06-02 | -27.29 |
| 2011-06-01 | -28.41 |
| 2011-05-31 | -28.41 |
| 2011-05-30 | -29.97 |
| 2011-05-27 | -28.41 |
| 2011-05-26 | -23.93 |
| 2011-05-25 | -22.81 |
| 2011-05-24 | -22.81 |
| 2011-05-23 | -21.70 |
| 2011-05-20 | -22.14 |
| 2011-05-19 | -21.47 |
| 2011-05-18 | -19.91 |
| 2011-05-17 | -19.68 |
| 2011-05-16 | -19.68 |
| 2011-05-13 | -19.68 |
| 2011-05-12 | -18.34 |
| 2011-05-11 | -15.66 |
| 2011-05-09 | -15.43 |
| 2011-05-06 | -16.55 |
| 2011-05-05 | -17.67 |
| 2011-05-04 | -17.45 |
| 2011-05-03 | -17.22 |
| 2011-04-29 | -16.10 |
| 2011-04-28 | -17.22 |
| 2011-04-27 | -15.88 |
| 2011-04-26 | -14.98 |
| 2011-04-21 | -14.76 |
| 2011-04-20 | -14.98 |
| 2011-04-19 | -17.45 |
| 2011-04-18 | -17.22 |
| 2011-04-15 | -14.09 |
| 2011-04-14 | -11.63 |
| 2011-04-13 | -11.63 |
| 2011-04-12 | -13.64 |
| 2011-04-11 | -10.96 |
| 2011-04-08 | -8.50 |
| 2011-04-07 | -9.84 |
| 2011-04-06 | -4.69 |
| 2011-04-04 | -10.51 |
| 2011-04-01 | -10.51 |
| 2011-03-31 | -10.06 |
| 2011-03-30 | -10.51 |
| 2011-03-29 | -10.51 |
| 2011-03-28 | -10.29 |
| 2011-03-25 | -10.06 |
| 2011-03-24 | -10.51 |
| 2011-03-23 | -11.63 |
| 2011-03-22 | -10.51 |
| 2011-03-21 | -11.63 |
| 2011-03-18 | -12.75 |
| 2011-03-17 | -13.87 |
| 2011-03-16 | -12.30 |
| 2011-03-15 | -10.96 |
| 2011-03-14 | -7.15 |
| 2011-03-11 | -6.71 |
| 2011-03-10 | -8.27 |
| 2011-03-09 | -6.04 |
| 2011-03-08 | -6.04 |
| 2011-03-07 | -5.36 |
| 2011-03-04 | -7.15 |
| 2011-03-03 | -5.59 |
| 2011-03-02 | -5.14 |
| 2011-03-01 | -6.04 |
| 2011-02-28 | -3.80 |
| 2011-02-25 | -4.47 |
| 2011-02-24 | -4.25 |
| 2011-02-23 | -3.57 |
| 2011-02-22 | -1.78 |
| 2011-02-21 | -2.46 |
| 2011-02-18 | -3.57 |
| 2011-02-17 | -4.02 |
| 2011-02-16 | -2.01 |
| 2011-02-15 | -1.11 |
| 2011-02-14 | 2.91 |
| 2011-02-11 | -4.69 |
| 2011-02-10 | -1.78 |
| 2011-02-09 | -2.23 |
| 2011-02-08 | -1.11 |
| 2011-02-07 | -0.67 |
| 2011-02-02 | -1.34 |
| 2011-02-01 | -0.89 |
| 2011-01-31 | -1.56 |
| 2011-01-28 | 1.80 |
| 2011-01-27 | -0.22 |
| 2011-01-26 | 1.12 |
| 2011-01-25 | 1.12 |
| 2011-01-24 | 3.58 |
| 2011-01-21 | 3.58 |
| 2011-01-20 | 2.47 |
| 2011-01-19 | 6.72 |
| 2011-01-18 | 8.51 |
| 2011-01-17 | 10.74 |
| 2011-01-14 | 11.42 |
| 2011-01-13 | 11.42 |
| 2011-01-12 | 11.86 |
| 2011-01-11 | 11.86 |
| 2011-01-10 | 11.64 |
| 2011-01-07 | 11.64 |
| 2011-01-06 | 8.73 |
| 2011-01-05 | 4.70 |
| 2011-01-04 | 3.58 |
| 2011-01-03 | 3.36 |
| 2010-12-31 | 8.51 |
| 2010-12-30 | -2.46 |
| 2010-12-29 | -10.96 |
| 2010-12-28 | -5.81 |
| 2010-12-24 | -11.63 |
| 2010-12-23 | -12.52 |
| 2010-12-22 | -10.73 |
| 2010-12-21 | -9.84 |
| 2010-12-20 | -10.51 |
| 2010-12-17 | -10.06 |
| 2010-12-16 | -6.04 |
| 2010-12-15 | -6.93 |
| 2010-12-14 | -5.59 |
| 2010-12-13 | -5.81 |
| 2010-12-10 | -5.36 |
| 2010-12-09 | -3.80 |
| 2010-12-08 | -2.68 |
| 2010-12-07 | 0.23 |
| 2010-12-06 | -3.80 |
| 2010-12-03 | -1.56 |
| 2010-12-02 | -3.35 |
| 2010-12-01 | -2.01 |
| 2010-11-30 | -2.23 |
| 2010-11-29 | -3.13 |
| 2010-11-26 | -0.44 |
| 2010-11-25 | -1.56 |
| 2010-11-24 | -2.01 |
| 2010-11-23 | -1.11 |
| 2010-11-22 | 5.15 |
| 2010-11-19 | 7.16 |
| 2010-11-18 | 7.16 |
| 2010-11-17 | 6.94 |
| 2010-11-16 | 9.40 |
| 2010-11-15 | 9.63 |
| 2010-11-12 | 10.52 |
| 2010-11-11 | 11.86 |
| 2010-11-10 | 12.76 |
| 2010-11-09 | 11.86 |
| 2010-11-08 | 9.18 |
| 2010-11-05 | 11.86 |
| 2010-11-04 | 9.63 |
| 2010-11-03 | 7.39 |
| 2010-11-02 | 6.27 |
| 2010-11-01 | -2.01 |
| 2010-10-29 | -2.90 |
| 2010-10-28 | -3.80 |
| 2010-10-27 | -3.80 |
| 2010-10-26 | -1.56 |
| 2010-10-25 | -1.56 |
| 2010-10-22 | -2.68 |
| 2010-10-21 | -1.56 |
| 2010-10-20 | 2.69 |
| 2010-10-19 | 2.02 |
| 2010-10-18 | 0.68 |
| 2010-10-15 | 4.70 |
| 2010-10-14 | 4.93 |
| 2010-10-13 | 4.70 |
| 2010-10-12 | 7.39 |
| 2010-10-11 | 6.49 |
| 2010-10-08 | 7.39 |
| 2010-10-07 | 9.18 |
| 2010-10-06 | 9.18 |
| 2010-10-05 | 10.74 |
| 2010-10-04 | 17.46 |
| 2010-09-30 | 12.31 |
| 2010-09-29 | 12.31 |
| 2010-09-28 | 14.32 |
| 2010-09-27 | 8.51 |
| 2010-09-24 | 7.39 |
| 2010-09-22 | 5.15 |
| 2010-09-21 | 5.15 |
| 2010-09-20 | 5.15 |
| 2010-09-17 | 5.15 |
| 2010-09-16 | 5.37 |
| 2010-09-15 | 5.82 |
| 2010-09-14 | 8.28 |
| 2010-09-13 | 6.72 |
| 2010-09-10 | 7.39 |
| 2010-09-09 | 7.61 |
| 2010-09-08 | 10.74 |
| 2010-09-07 | 2.02 |
| 2010-09-06 | 1.80 |
| 2010-09-03 | 1.35 |
| 2010-09-02 | 2.69 |
| 2010-09-01 | 2.02 |
| 2010-08-31 | 1.12 |
| 2010-08-30 | 0.90 |
| 2010-08-27 | 2.24 |
| 2010-08-26 | -0.44 |
| 2010-08-25 | 0.23 |
| 2010-08-24 | 0.68 |
| 2010-08-23 | -1.56 |
| 2010-08-20 | -1.56 |
| 2010-08-19 | 1.12 |
| 2010-08-18 | 9.18 |
| 2010-08-17 | 11.64 |
| 2010-08-16 | 11.42 |
| 2010-08-13 | 10.74 |
| 2010-08-12 | 11.19 |
| 2010-08-11 | -5.14 |
| 2010-08-10 | -16.10 |
| 2010-08-09 | -17.00 |
| 2010-08-06 | -16.10 |
| 2010-08-05 | -17.22 |
| 2010-08-04 | -16.10 |
| 2010-08-03 | -16.55 |
| 2010-08-02 | -18.79 |
| 2010-07-30 | -20.13 |
| 2010-07-29 | -20.35 |
| 2010-07-28 | -20.58 |
| 2010-07-27 | -21.25 |
| 2010-07-26 | -23.93 |
| 2010-07-23 | -26.39 |
| 2010-07-22 | -26.39 |
| 2010-07-21 | -27.74 |
| 2010-07-20 | -26.39 |
| 2010-07-19 | -27.74 |
| 2010-07-16 | -28.41 |
| 2010-07-15 | -31.32 |
| 2010-07-14 | -30.65 |
| 2010-07-13 | -31.54 |
| 2010-07-12 | -29.75 |
| 2010-07-09 | -28.86 |
| 2010-07-08 | -29.53 |
| 2010-07-07 | -28.86 |
| 2010-07-06 | -26.17 |
| 2010-07-05 | -27.29 |
| 2010-07-02 | -26.17 |
| 2010-06-30 | -26.17 |
| 2010-06-29 | -26.17 |
| 2010-06-28 | -25.28 |
| 2010-06-25 | -25.28 |
| 2010-06-24 | -24.60 |
| 2010-06-23 | -24.60 |
| 2010-06-22 | -24.38 |
| 2010-06-21 | -26.17 |
| 2010-06-18 | -27.74 |
| 2010-06-17 | -25.95 |
| 2010-06-15 | -26.62 |
| 2010-06-14 | -22.81 |
| 2010-06-11 | -22.81 |
| 2010-06-10 | -18.56 |
| 2010-06-09 | -17.22 |
| 2010-06-08 | -19.24 |
| 2010-06-07 | -21.92 |
| 2010-06-04 | -23.93 |
| 2010-06-03 | -23.26 |
| 2010-06-02 | -24.38 |
| 2010-06-01 | -27.51 |
| 2010-05-31 | -28.18 |
| 2010-05-28 | -27.29 |
| 2010-05-27 | -28.41 |
| 2010-05-26 | -27.29 |
| 2010-05-25 | -31.32 |
| 2010-05-24 | -27.29 |
| 2010-05-20 | -26.84 |
| 2010-05-19 | -26.39 |
| 2010-05-18 | -26.62 |
| 2010-05-17 | -26.62 |
| 2010-05-14 | -27.96 |
| 2010-05-13 | -26.62 |
| 2010-05-12 | -29.53 |
| 2010-05-11 | -29.53 |
| 2010-05-10 | -28.63 |
| 2010-05-07 | -30.20 |
| 2010-05-06 | -31.76 |
| 2010-05-05 | -31.09 |
| 2010-05-04 | -31.09 |
| 2010-05-03 | -30.65 |
| 2010-04-30 | -28.41 |
| 2010-04-29 | -30.65 |
| 2010-04-28 | -28.63 |
| 2010-04-27 | -28.41 |
| 2010-04-26 | -28.63 |
| 2010-04-23 | -28.86 |
| 2010-04-22 | -28.41 |
| 2010-04-21 | -29.53 |
| 2010-04-20 | -29.53 |
| 2010-04-19 | -29.53 |
| 2010-04-16 | -29.30 |
| 2010-04-15 | -29.97 |
| 2010-04-14 | -27.29 |
| 2010-04-13 | -27.29 |
| 2010-04-12 | -26.62 |
| 2010-04-09 | -26.62 |
| 2010-04-08 | -26.17 |
| 2010-04-07 | -24.83 |
| 2010-04-01 | -25.50 |
| 2010-03-31 | -21.70 |
| 2010-03-30 | -22.81 |
| 2010-03-29 | -21.25 |
| 2010-03-26 | -23.93 |
| 2010-03-25 | -23.93 |
| 2010-03-24 | -21.70 |
| 2010-03-23 | -21.25 |
| 2010-03-22 | -22.37 |
| 2010-03-19 | -21.47 |
| 2010-03-18 | -21.70 |
| 2010-03-17 | -21.47 |
| 2010-03-16 | -21.70 |
| 2010-03-15 | -19.68 |
| 2010-03-12 | -20.58 |
| 2010-03-11 | -21.70 |
| 2010-03-10 | -23.71 |
| 2010-03-09 | -23.49 |
| 2010-03-08 | -22.59 |
| 2010-03-05 | -22.37 |
| 2010-03-04 | -19.68 |
| 2010-03-03 | -21.92 |
| 2010-03-02 | -23.26 |
| 2010-03-01 | -21.70 |
| 2010-02-26 | -21.70 |
| 2010-02-25 | -23.26 |
| 2010-02-24 | -22.81 |
| 2010-02-23 | -21.25 |
| 2010-02-22 | -21.25 |
| 2010-02-19 | -23.93 |
| 2010-02-18 | -23.93 |
| 2010-02-17 | -23.93 |
| 2010-02-12 | -23.93 |
| 2010-02-11 | -23.93 |
| 2010-02-10 | -23.93 |
| 2010-02-09 | -23.26 |
| 2010-02-08 | -23.93 |
| 2010-02-05 | -23.71 |
| 2010-02-04 | -20.13 |
| 2010-02-03 | -20.13 |
| 2010-02-02 | -20.13 |
| 2010-02-01 | -19.68 |
| 2010-01-29 | -19.24 |
| 2010-01-28 | -19.46 |
| 2010-01-27 | -19.24 |
| 2010-01-26 | -19.01 |
| 2010-01-25 | -19.46 |
| 2010-01-22 | -19.46 |
| 2010-01-21 | -16.33 |
| 2010-01-20 | -19.68 |
| 2010-01-19 | -19.68 |
| 2010-01-18 | -19.46 |
| 2010-01-15 | -21.92 |
| 2010-01-14 | -22.37 |
| 2010-01-13 | -22.37 |
| 2010-01-12 | -19.46 |
| 2010-01-11 | -21.47 |
| 2010-01-08 | -22.37 |
| 2010-01-07 | -21.70 |
| 2010-01-06 | -21.70 |
| 2010-01-05 | -19.01 |
| 2010-01-04 | -18.79 |
| 2009-12-31 | -19.46 |
| 2009-12-30 | -21.70 |
| 2009-12-29 | -24.60 |
| 2009-12-28 | -23.04 |
| 2009-12-24 | -25.95 |
| 2009-12-23 | -25.50 |
| 2009-12-22 | -25.50 |
| 2009-12-21 | -27.51 |
| 2009-12-18 | -26.17 |
| 2009-12-17 | -23.93 |
| 2009-12-16 | -21.70 |
| 2009-12-15 | -21.70 |
| 2009-12-14 | -20.13 |
| 2009-12-11 | -20.80 |
| 2009-12-10 | -21.70 |
| 2009-12-09 | -19.01 |
| 2009-12-08 | -19.46 |
| 2009-12-07 | -15.66 |
| 2009-12-04 | -20.13 |
| 2009-12-03 | -20.35 |
| 2009-12-02 | -19.68 |
| 2009-12-01 | -17.22 |
| 2009-11-30 | -17.45 |
| 2009-11-27 | -20.58 |
| 2009-11-26 | -18.79 |
| 2009-11-25 | -14.98 |
| 2009-11-24 | -14.98 |
| 2009-11-23 | -16.55 |
| 2009-11-20 | -16.10 |
| 2009-11-19 | -23.49 |
| 2009-11-18 | -28.86 |
| 2009-11-17 | -29.30 |
| 2009-11-16 | -28.63 |
| 2009-11-13 | -28.63 |
| 2009-11-12 | -29.53 |
| 2009-11-11 | -29.30 |
| 2009-11-10 | -28.41 |
| 2009-11-09 | -30.65 |
| 2009-11-06 | -31.32 |
| 2009-11-05 | -32.88 |
| 2009-11-04 | -32.43 |
| 2009-11-03 | -30.87 |
| 2009-11-02 | -31.32 |
| 2009-10-30 | -31.32 |
| 2009-10-29 | -31.32 |
| 2009-10-28 | -32.43 |
| 2009-10-27 | -31.09 |
| 2009-10-23 | -30.42 |
| 2009-10-22 | -29.97 |
| 2009-10-21 | -28.86 |
| 2009-10-20 | -28.63 |
| 2009-10-19 | -30.42 |
| 2009-10-16 | -30.20 |
| 2009-10-15 | -27.29 |
| 2009-10-14 | -26.84 |
| 2009-10-13 | -26.39 |
| 2009-10-12 | -29.08 |
| 2009-10-09 | -32.21 |
| 2009-10-08 | -31.32 |
| 2009-10-07 | -32.66 |
| 2009-10-06 | -33.11 |
| 2009-10-05 | -33.55 |
| 2009-10-02 | -33.78 |
| 2009-09-30 | -33.55 |
| 2009-09-29 | -33.33 |
| 2009-09-28 | -33.11 |
| 2009-09-25 | -32.88 |
| 2009-09-24 | -33.33 |
| 2009-09-23 | -32.43 |
| 2009-09-22 | -31.54 |
| 2009-09-21 | -29.53 |
| 2009-09-18 | -29.53 |
| 2009-09-17 | -29.30 |
| 2009-09-16 | -26.17 |
| 2009-09-15 | -24.83 |
| 2009-09-14 | -24.83 |
| 2009-09-11 | -26.39 |
| 2009-09-10 | -32.21 |
| 2009-09-09 | -33.33 |
| 2009-09-08 | -33.55 |
| 2009-09-07 | -33.55 |
| 2009-09-04 | -33.33 |
| 2009-09-03 | -33.33 |
| 2009-09-02 | -34.45 |
| 2009-09-01 | -33.55 |
| 2009-08-31 | -35.12 |
| 2009-08-28 | -33.78 |
| 2009-08-27 | -33.78 |
| 2009-08-26 | -32.43 |
| 2009-08-25 | -32.21 |
| 2009-08-24 | -32.88 |
| 2009-08-21 | -31.32 |
| 2009-08-20 | -32.21 |
| 2009-08-19 | -31.99 |
| 2009-08-18 | -32.21 |
| 2009-08-17 | -30.87 |
| 2009-08-14 | -30.87 |
| 2009-08-13 | -29.75 |
| 2009-08-12 | -29.75 |
| 2009-08-11 | -29.75 |
| 2009-08-10 | -29.97 |
| 2009-08-07 | -31.76 |
| 2009-08-06 | -30.65 |
| 2009-08-05 | -29.30 |
| 2009-08-04 | -28.41 |
| 2009-08-03 | -27.51 |
| 2009-07-31 | -27.29 |
| 2009-07-30 | -26.17 |
| 2009-07-29 | -27.29 |
| 2009-07-28 | -25.28 |
| 2009-07-27 | -25.28 |
| 2009-07-24 | -26.17 |
| 2009-07-23 | -31.54 |
| 2009-07-22 | -30.87 |
| 2009-07-21 | -33.55 |
| 2009-07-20 | -32.88 |
| 2009-07-17 | -33.33 |
| 2009-07-16 | -32.66 |
| 2009-07-15 | -34.90 |
| 2009-07-14 | -35.79 |
| 2009-07-13 | -35.12 |
| 2009-07-10 | -34.22 |
| 2009-07-09 | -34.67 |
| 2009-07-08 | -35.57 |
| 2009-07-07 | -34.45 |
| 2009-07-06 | -32.88 |
| 2009-07-03 | -31.76 |
| 2009-07-02 | -33.11 |
| 2009-06-30 | -32.43 |
| 2009-06-29 | -30.87 |
| 2009-06-26 | -30.87 |
| 2009-06-25 | -30.65 |
| 2009-06-24 | -30.20 |
| 2009-06-23 | -31.76 |
| 2009-06-22 | -30.20 |
| 2009-06-19 | -30.65 |
| 2009-06-18 | -29.97 |
| 2009-06-17 | -28.41 |
| 2009-06-16 | -31.09 |
| 2009-06-15 | -28.41 |
| 2009-06-12 | -26.17 |
| 2009-06-11 | -27.29 |
| 2009-06-10 | -24.60 |
| 2009-06-09 | -25.05 |
| 2009-06-08 | -23.93 |
| 2009-06-05 | -20.80 |
| 2009-06-04 | -30.65 |
| 2009-06-03 | -32.88 |
| 2009-06-02 | -33.11 |
| 2009-06-01 | -32.66 |
| 2009-05-29 | -35.79 |
| 2009-05-27 | -30.87 |
| 2009-05-26 | -32.21 |
| 2009-05-25 | -30.87 |
| 2009-05-22 | -30.87 |
| 2009-05-21 | -31.99 |
| 2009-05-20 | -30.87 |
| 2009-05-19 | -30.65 |
| 2009-05-18 | -28.41 |
| 2009-05-15 | -32.21 |
| 2009-05-14 | -33.11 |
| 2009-05-13 | -32.88 |
| 2009-05-12 | -31.76 |
| 2009-05-11 | -33.55 |
| 2009-05-08 | -30.87 |
| 2009-05-07 | -33.55 |
| 2009-05-06 | -30.65 |
| 2009-05-05 | -34.67 |
| 2009-05-04 | -33.78 |
| 2009-04-30 | -34.67 |
| 2009-04-29 | -34.45 |
| 2009-04-28 | -32.88 |
| 2009-04-27 | -32.43 |
| 2009-04-24 | -30.65 |
| 2009-04-23 | -32.43 |
| 2009-04-22 | -35.57 |
| 2009-04-21 | -33.78 |
| 2009-04-20 | -34.00 |
| 2009-04-17 | -34.67 |
| 2009-04-16 | -32.21 |
| 2009-04-15 | -31.09 |
| 2009-04-14 | -34.00 |
| 2009-04-09 | -34.00 |
| 2009-04-08 | -36.01 |
| 2009-04-07 | -34.22 |
| 2009-04-06 | -35.12 |
| 2009-04-03 | -33.78 |
| 2009-04-02 | -31.99 |
| 2009-04-01 | -33.78 |
| 2009-03-31 | -32.88 |
| 2009-03-30 | -38.92 |
| 2009-03-27 | -38.25 |
| 2009-03-26 | -36.91 |
| 2009-03-25 | -42.50 |
| 2009-03-24 | -44.29 |
| 2009-03-23 | -38.03 |
| 2009-03-20 | -29.75 |
| 2009-03-19 | -29.53 |
| 2009-03-18 | -34.00 |
| 2009-03-17 | -28.86 |
| 2009-03-16 | -27.29 |
| 2009-03-13 | -26.17 |
| 2009-03-12 | -26.17 |
| 2009-03-11 | -25.05 |
| 2009-03-10 | -30.65 |
| 2009-03-09 | -30.65 |
| 2009-03-06 | -26.17 |
| 2009-03-05 | -19.46 |
| 2009-03-04 | -18.34 |
| 2009-03-03 | -18.12 |
| 2009-03-02 | -14.98 |
| 2009-02-27 | -14.54 |
| 2009-02-26 | -14.09 |
| 2009-02-25 | -13.87 |
| 2009-02-24 | -14.09 |
| 2009-02-23 | -10.51 |
| 2009-02-20 | -8.27 |
| 2009-02-19 | -11.40 |
| 2009-02-18 | -10.51 |
| 2009-02-17 | -9.39 |
| 2009-02-16 | -8.94 |
| 2009-02-13 | -8.94 |
| 2009-02-12 | -10.51 |
| 2009-02-11 | -9.39 |
| 2009-02-10 | -8.27 |
| 2009-02-09 | -10.51 |
| 2009-02-06 | -8.27 |
| 2009-02-05 | -8.27 |
| 2009-02-04 | -7.83 |
| 2009-02-03 | -6.71 |
| 2009-02-02 | -6.71 |
| 2009-01-30 | -6.04 |
| 2009-01-29 | -8.27 |
| 2009-01-23 | -10.51 |
| 2009-01-22 | -2.46 |
| 2009-01-21 | -3.80 |
| 2009-01-20 | -6.26 |
| 2009-01-19 | -6.26 |
| 2009-01-16 | -6.04 |
| 2009-01-15 | -4.25 |
| 2009-01-14 | -3.80 |
| 2009-01-13 | -3.35 |
| 2009-01-12 | -1.78 |
| 2009-01-09 | -2.01 |
| 2009-01-08 | -0.44 |
| 2009-01-07 | 0.68 |
| 2009-01-06 | 1.12 |
| 2009-01-05 | 0.68 |
| 2009-01-02 | 1.80 |
| 2008-12-31 | 5.15 |
| 2008-12-30 | -8.27 |
| 2008-12-29 | -8.27 |
| 2008-12-24 | -8.27 |
| 2008-12-23 | -10.51 |
| 2008-12-22 | -6.04 |
| 2008-12-19 | -6.04 |
| 2008-12-18 | -4.69 |
| 2008-12-17 | -21.92 |
| 2008-12-16 | -28.41 |
| 2008-12-15 | -31.99 |
| 2008-12-12 | -32.88 |
| 2008-12-11 | -35.12 |
| 2008-12-10 | -32.88 |
| 2008-12-09 | -35.57 |
| 2008-12-08 | -44.07 |
| 2008-12-05 | -48.54 |
| 2008-12-04 | -47.42 |
| 2008-12-03 | -48.32 |
| 2008-12-02 | -48.32 |
| 2008-12-01 | -53.02 |
| 2008-11-28 | -46.75 |
| 2008-11-27 | -48.54 |
| 2008-11-26 | -51.00 |
| 2008-11-25 | -53.02 |
| 2008-11-24 | -48.54 |
| 2008-11-21 | -48.54 |
| 2008-11-20 | -48.54 |
| 2008-11-19 | -44.07 |
| 2008-11-18 | -42.06 |
| 2008-11-17 | -38.03 |
| 2008-11-14 | -33.11 |
| 2008-11-13 | -37.36 |
| 2008-11-12 | -35.12 |
| 2008-11-11 | -34.00 |
| 2008-11-10 | -32.88 |
| 2008-11-07 | -29.08 |
| 2008-11-06 | -22.81 |
| 2008-11-05 | -21.70 |
| 2008-11-04 | -20.13 |
| 2008-11-03 | -30.42 |
| 2008-10-31 | -19.46 |
| 2008-10-30 | -16.10 |
| 2008-10-29 | -13.87 |
| 2008-10-28 | -11.85 |
| 2008-10-27 | -13.87 |
| 2008-10-24 | -10.51 |
| 2008-10-23 | -5.81 |
| 2008-10-22 | -4.25 |
| 2008-10-21 | -4.25 |
| 2008-10-20 | -1.56 |
| 2008-10-17 | -4.25 |
| 2008-10-16 | -3.80 |
| 2008-10-15 | -3.80 |
| 2008-10-14 | 4.70 |
| 2008-10-13 | 3.81 |
| 2008-10-10 | 2.91 |
| 2008-10-09 | 6.27 |
| 2008-10-08 | 2.91 |
| 2008-10-06 | 4.93 |
| 2008-10-03 | 5.15 |
| 2008-10-02 | 11.19 |
| 2008-09-30 | 9.63 |
| 2008-09-29 | 4.03 |
| 2008-09-26 | 5.15 |
| 2008-09-25 | 6.27 |
| 2008-09-24 | 4.70 |
| 2008-09-23 | 7.16 |
| 2008-09-22 | 9.40 |
| 2008-09-19 | 6.49 |
| 2008-09-18 | 9.63 |
| 2008-09-17 | 11.42 |
| 2008-09-16 | 14.99 |
| 2008-09-12 | 22.60 |
| 2008-09-11 | 22.38 |
| 2008-09-10 | 23.72 |
| 2008-09-09 | 25.51 |
| 2008-09-08 | 27.08 |
| 2008-09-05 | 25.29 |
| 2008-09-04 | 31.77 |
| 2008-09-03 | 25.29 |
| 2008-09-02 | 25.29 |
| 2008-09-01 | 25.29 |
| 2008-08-29 | 25.29 |
| 2008-08-28 | 25.29 |
| 2008-08-27 | 25.29 |
| 2008-08-26 | 25.29 |
| 2008-08-25 | 25.29 |
| 2008-08-21 | 25.29 |
| 2008-08-20 | 25.29 |
| 2008-08-19 | 25.29 |
| 2008-08-18 | 25.29 |
| 2008-08-15 | 27.52 |
| 2008-08-14 | 28.64 |
| 2008-08-13 | 28.64 |
| 2008-08-12 | 29.54 |
| 2008-08-11 | 28.42 |
| 2008-08-08 | 28.64 |
| 2008-08-07 | 31.77 |
| 2008-08-05 | 31.77 |
| 2008-08-04 | 32.00 |
| 2008-08-01 | 34.24 |
| 2008-07-31 | 34.24 |
| 2008-07-30 | 34.01 |
| 2008-07-29 | 34.01 |
| 2008-07-28 | 34.24 |
| 2008-07-25 | 29.76 |
| 2008-07-24 | 34.24 |
| 2008-07-23 | 33.12 |
| 2008-07-22 | 34.24 |
| 2008-07-21 | 34.24 |
| 2008-07-18 | 36.25 |
| 2008-07-17 | 36.25 |
| 2008-07-16 | 34.24 |
| 2008-07-15 | 37.14 |
| 2008-07-14 | 35.80 |
| 2008-07-11 | 34.24 |
| 2008-07-10 | 34.24 |
| 2008-07-09 | 35.58 |
| 2008-07-08 | 35.58 |
| 2008-07-07 | 40.50 |
| 2008-07-04 | 34.24 |
| 2008-07-03 | 38.49 |
| 2008-07-02 | 38.71 |
| 2008-06-30 | 40.95 |
| 2008-06-27 | 35.35 |
| 2008-06-26 | 34.24 |
| 2008-06-25 | 32.22 |
| 2008-06-24 | 31.10 |
| 2008-06-23 | 35.13 |
| 2008-06-20 | 35.58 |
| 2008-06-19 | 36.47 |
| 2008-06-18 | 36.92 |
| 2008-06-17 | 36.92 |
| 2008-06-16 | 35.58 |
| 2008-06-13 | 36.03 |
| 2008-06-12 | 37.37 |
| 2008-06-11 | 36.47 |
| 2008-06-10 | 37.59 |
| 2008-06-06 | 40.28 |
| 2008-06-05 | 40.50 |
| 2008-06-04 | 43.18 |
| 2008-06-03 | 43.18 |
| 2008-06-02 | 45.42 |
| 2008-05-30 | 44.30 |
| 2008-05-29 | 35.35 |
| 2008-05-28 | 34.24 |
| 2008-05-27 | 32.00 |
| 2008-05-26 | 34.24 |
| 2008-05-23 | 34.24 |
| 2008-05-22 | 34.24 |
| 2008-05-21 | 37.14 |
| 2008-05-20 | 37.81 |
| 2008-05-19 | 39.83 |
| 2008-05-16 | 38.93 |
| 2008-05-15 | 41.17 |
| 2008-05-14 | 41.84 |
| 2008-05-13 | 41.84 |
| 2008-05-09 | 40.05 |
| 2008-05-08 | 37.37 |
| 2008-05-07 | 42.07 |
| 2008-05-06 | 43.41 |
| 2008-05-05 | 45.42 |
| 2008-05-02 | 47.44 |
| 2008-04-30 | 49.22 |
| 2008-04-29 | 50.12 |
| 2008-04-28 | 47.44 |
| 2008-04-25 | 47.88 |
| 2008-04-24 | 49.45 |
| 2008-04-23 | 49.00 |
| 2008-04-22 | 46.99 |
| 2008-04-21 | 42.74 |
| 2008-04-18 | 46.76 |
| 2008-04-17 | 49.22 |
| 2008-04-16 | 49.45 |
| 2008-04-15 | 50.79 |
| 2008-04-14 | 54.15 |
| 2008-04-11 | 54.37 |
| 2008-04-10 | 56.16 |
| 2008-04-09 | 56.16 |
| 2008-04-08 | 50.34 |
| 2008-04-07 | 48.78 |
| 2008-04-03 | 53.92 |
| 2008-04-02 | 52.13 |
| 2008-04-01 | 51.91 |
| 2008-03-31 | 53.25 |
| 2008-03-28 | 54.37 |
| 2008-03-27 | 56.16 |
| 2008-03-26 | 57.95 |
| 2008-03-25 | 56.61 |
| 2008-03-20 | 55.04 |
| 2008-03-19 | 56.61 |
| 2008-03-18 | 52.58 |
| 2008-03-17 | 53.48 |
| 2008-03-14 | 58.40 |
| 2008-03-13 | 58.40 |
| 2008-03-12 | 57.73 |
| 2008-03-11 | 53.70 |
| 2008-03-10 | 54.37 |
| 2008-03-07 | 56.61 |
| 2008-03-06 | 56.61 |
| 2008-03-05 | 60.86 |
| 2008-03-04 | 62.87 |
| 2008-03-03 | 60.86 |
| 2008-02-29 | 63.32 |
| 2008-02-28 | 61.31 |
| 2008-02-27 | 63.54 |
| 2008-02-26 | 65.78 |
| 2008-02-25 | 65.33 |
| 2008-02-22 | 62.87 |
| 2008-02-21 | 67.79 |
| 2008-02-20 | 63.77 |
| 2008-02-19 | 64.66 |
| 2008-02-18 | 63.32 |
| 2008-02-15 | 66.68 |
| 2008-02-14 | 64.21 |
| 2008-02-13 | 61.08 |
| 2008-02-12 | 64.44 |
| 2008-02-11 | 63.32 |
| 2008-02-06 | 65.56 |
| 2008-02-05 | 64.66 |
| 2008-02-04 | 63.32 |
| 2008-02-01 | 65.56 |
| 2008-01-31 | 61.08 |
| 2008-01-30 | 62.65 |
| 2008-01-29 | 57.06 |
| 2008-01-28 | 63.32 |
| 2008-01-25 | 69.14 |
| 2008-01-24 | 67.79 |
| 2008-01-23 | 74.06 |
| 2008-01-22 | 66.68 |
| 2008-01-21 | 79.88 |
| 2008-01-18 | 90.17 |
| 2008-01-17 | 90.17 |
| 2008-01-16 | 90.17 |
| 2008-01-15 | 89.94 |
| 2008-01-14 | 87.71 |
| 2008-01-11 | 81.22 |
| 2008-01-10 | 74.51 |
| 2008-01-09 | 67.57 |
| 2008-01-08 | 63.32 |
| 2008-01-07 | 58.85 |
| 2008-01-04 | 55.04 |
| 2008-01-03 | 55.94 |
| 2008-01-02 | 55.94 |
| 2007-12-31 | 61.08 |
| 2007-12-28 | 48.55 |
| 2007-12-27 | 43.86 |
| 2007-12-24 | 31.10 |
| 2007-12-21 | 31.10 |
| 2007-12-20 | 27.52 |
| 2007-12-19 | 33.56 |
| 2007-12-18 | 34.24 |
| 2007-12-17 | 35.80 |
| 2007-12-14 | 40.05 |
| 2007-12-13 | 40.50 |
| 2007-12-12 | 41.17 |
| 2007-12-11 | 42.96 |
| 2007-12-10 | 40.95 |
| 2007-12-07 | 44.53 |
| 2007-12-06 | 45.42 |
| 2007-12-05 | 42.96 |
| 2007-12-04 | 47.66 |
| 2007-12-03 | 49.90 |
| 2007-11-30 | 49.90 |
| 2007-11-29 | 46.76 |
| 2007-11-28 | 46.76 |
| 2007-11-27 | 46.76 |
| 2007-11-26 | 46.76 |
| 2007-11-23 | 40.95 |
| 2007-11-22 | 43.18 |
| 2007-11-21 | 47.88 |
| 2007-11-20 | 51.69 |
| 2007-11-19 | 52.80 |
| 2007-11-16 | 53.92 |
| 2007-11-15 | 48.33 |
| 2007-11-14 | 47.21 |
| 2007-11-13 | 48.33 |
| 2007-11-12 | 49.67 |
| 2007-11-09 | 52.58 |
| 2007-11-08 | 52.58 |
| 2007-11-07 | 54.15 |
| 2007-11-06 | 51.69 |
| 2007-11-05 | 51.69 |
| 2007-11-02 | 51.91 |
| 2007-11-01 | 51.01 |
| 2007-10-31 | 51.01 |
| 2007-10-30 | 49.90 |
| 2007-10-29 | 54.37 |
| 2007-10-26 | 55.27 |
| 2007-10-25 | 49.90 |
| 2007-10-24 | 54.82 |
| 2007-10-23 | 55.94 |
| 2007-10-22 | 56.38 |
| 2007-10-18 | 56.38 |
| 2007-10-17 | 58.85 |
| 2007-10-16 | 54.37 |
| 2007-10-15 | 55.94 |
| 2007-10-12 | 58.85 |
| 2007-10-11 | 57.73 |
| 2007-10-10 | 61.08 |
| 2007-10-09 | 63.99 |
| 2007-10-08 | 63.77 |
| 2007-10-05 | 63.32 |
| 2007-10-04 | 56.61 |
| 2007-10-03 | 44.30 |
| 2007-10-02 | 36.92 |
| 2007-09-28 | 42.07 |
| 2007-09-27 | 40.28 |
| 2007-09-25 | 42.51 |
| 2007-09-24 | 45.42 |
| 2007-09-21 | 45.20 |
| 2007-09-20 | 44.97 |
| 2007-09-19 | 45.20 |
| 2007-09-18 | 45.20 |
| 2007-09-17 | 44.08 |
| 2007-09-14 | 40.95 |
| 2007-09-13 | 34.46 |
| 2007-09-12 | 19.47 |
| 2007-09-11 | 19.47 |
| 2007-09-10 | 19.47 |
| 2007-09-07 | 19.47 |
| 2007-09-06 | 19.47 |
| 2007-09-05 | 13.43 |
| 2007-09-04 | 15.22 |
| 2007-09-03 | 15.22 |
| 2007-08-31 | 17.23 |
| 2007-08-30 | 17.23 |
| 2007-08-29 | 15.22 |
| 2007-08-28 | 24.17 |
| 2007-08-27 | 26.63 |
| 2007-08-24 | 28.42 |
| 2007-08-23 | 29.98 |
| 2007-08-22 | 30.88 |
| 2007-08-21 | 27.52 |
| 2007-08-20 | 16.56 |
| 2007-08-17 | 7.61 |
| 2007-08-16 | 9.18 |
| 2007-08-15 | 11.42 |
| 2007-08-14 | 15.22 |
| 2007-08-13 | 18.13 |
| 2007-08-10 | 12.31 |
| 2007-08-09 | 17.46 |
| 2007-08-08 | 19.47 |
| 2007-08-07 | 20.36 |
| 2007-08-06 | 19.69 |
| 2007-08-03 | 23.05 |
| 2007-08-02 | 25.06 |
| 2007-08-01 | 28.64 |
| 2007-07-31 | 29.76 |
| 2007-07-30 | 23.27 |
| 2007-07-27 | 19.10 |
| 2007-07-26 | 15.20 |
| 2007-07-25 | 14.37 |
| 2007-07-24 | 16.02 |
| 2007-07-23 | 16.63 |
| 2007-07-20 | 16.84 |
| 2007-07-19 | 16.84 |
| 2007-07-18 | 14.78 |
| 2007-07-17 | 16.02 |
| 2007-07-16 | 13.76 |
| 2007-07-13 | 11.70 |
| 2007-07-12 | 11.91 |
| 2007-07-11 | 12.94 |
| 2007-07-10 | 13.35 |
| 2007-07-09 | 6.37 |
| 2007-07-06 | 6.78 |
| 2007-07-05 | 6.78 |
| 2007-07-04 | 6.16 |
| 2007-07-03 | 7.80 |
| 2007-06-29 | 5.75 |
| 2007-06-28 | 2.67 |
| 2007-06-27 | 2.67 |
| 2007-06-26 | 2.67 |
| 2007-06-25 | 2.67 |
| 2007-06-22 | 2.67 |
| 2007-06-21 | 2.67 |
| 2007-06-20 | 2.67 |
| 2007-06-18 | 2.67 |
| 2007-06-15 | 2.67 |
| 2007-06-14 | 2.67 |
| 2007-06-13 | 2.67 |
| 2007-06-12 | 2.67 |
| 2007-06-11 | 2.67 |
| 2007-06-08 | 2.67 |
| 2007-06-07 | 2.67 |
| 2007-06-06 | 2.67 |
| 2007-06-05 | 2.67 |
| 2007-06-04 | 2.67 |
| 2007-06-01 | 2.67 |
| 2007-05-31 | 2.67 |
| 2007-05-30 | 2.67 |
| 2007-05-29 | 2.67 |
| 2007-05-28 | 2.67 |
| 2007-05-25 | 2.67 |
| 2007-05-23 | -3.08 |
| 2007-05-22 | 1.64 |
| 2007-05-21 | 1.64 |
| 2007-05-18 | 2.46 |
| 2007-05-17 | -3.90 |
| 2007-05-16 | -4.93 |
| 2007-05-15 | -3.49 |
| 2007-05-14 | -3.49 |
| 2007-05-11 | -2.46 |
| 2007-05-10 | -3.08 |
| 2007-05-09 | -5.13 |
| 2007-05-08 | -2.46 |
| 2007-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy