Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 135.76 |
| 2025-09-29 | 133.37 |
| 2025-09-26 | 129.42 |
| 2025-09-25 | 132.51 |
| 2025-09-24 | 132.85 |
| 2025-09-23 | 129.60 |
| 2025-09-22 | 130.97 |
| 2025-09-19 | 133.02 |
| 2025-09-18 | 132.85 |
| 2025-09-17 | 135.76 |
| 2025-09-16 | 131.82 |
| 2025-09-15 | 131.99 |
| 2025-09-12 | 131.31 |
| 2025-09-11 | 128.91 |
| 2025-09-10 | 129.60 |
| 2025-09-09 | 127.37 |
| 2025-09-08 | 124.46 |
| 2025-09-05 | 122.57 |
| 2025-09-04 | 119.49 |
| 2025-09-03 | 121.89 |
| 2025-09-02 | 123.09 |
| 2025-09-01 | 124.11 |
| 2025-08-29 | 119.49 |
| 2025-08-28 | 118.46 |
| 2025-08-27 | 120.17 |
| 2025-08-26 | 122.91 |
| 2025-08-25 | 125.83 |
| 2025-08-22 | 121.37 |
| 2025-08-21 | 119.49 |
| 2025-08-20 | 119.83 |
| 2025-08-19 | 119.49 |
| 2025-08-18 | 119.83 |
| 2025-08-15 | 121.03 |
| 2025-08-14 | 122.91 |
| 2025-08-13 | 123.43 |
| 2025-08-12 | 118.29 |
| 2025-08-11 | 117.60 |
| 2025-08-08 | 117.43 |
| 2025-08-07 | 118.97 |
| 2025-08-06 | 117.77 |
| 2025-08-05 | 117.26 |
| 2025-08-04 | 115.89 |
| 2025-08-01 | 114.00 |
| 2025-07-31 | 116.40 |
| 2025-07-30 | 119.83 |
| 2025-07-29 | 122.91 |
| 2025-07-28 | 123.26 |
| 2025-07-25 | 121.71 |
| 2025-07-24 | 124.11 |
| 2025-07-23 | 122.91 |
| 2025-07-22 | 119.32 |
| 2025-07-21 | 118.12 |
| 2025-07-18 | 116.92 |
| 2025-07-17 | 114.18 |
| 2025-07-16 | 114.00 |
| 2025-07-15 | 114.86 |
| 2025-07-14 | 111.61 |
| 2025-07-11 | 110.92 |
| 2025-07-10 | 110.06 |
| 2025-07-09 | 108.86 |
| 2025-07-08 | 111.09 |
| 2025-07-07 | 108.69 |
| 2025-07-04 | 109.04 |
| 2025-07-03 | 110.23 |
| 2025-07-02 | 111.09 |
| 2025-06-30 | 110.06 |
| 2025-06-27 | 111.61 |
| 2025-06-26 | 112.12 |
| 2025-06-25 | 113.32 |
| 2025-06-24 | 110.75 |
| 2025-06-23 | 106.47 |
| 2025-06-20 | 104.92 |
| 2025-06-19 | 102.52 |
| 2025-06-18 | 106.64 |
| 2025-06-17 | 109.04 |
| 2025-06-16 | 109.72 |
| 2025-06-13 | 107.84 |
| 2025-06-12 | 109.55 |
| 2025-06-11 | 111.95 |
| 2025-06-10 | 109.89 |
| 2025-06-09 | 109.89 |
| 2025-06-06 | 106.98 |
| 2025-06-05 | 107.32 |
| 2025-06-04 | 105.27 |
| 2025-06-03 | 104.07 |
| 2025-06-02 | 101.15 |
| 2025-05-30 | 102.01 |
| 2025-05-29 | 104.41 |
| 2025-05-28 | 101.84 |
| 2025-05-27 | 102.70 |
| 2025-05-26 | 101.50 |
| 2025-05-23 | 104.07 |
| 2025-05-22 | 103.55 |
| 2025-05-21 | 106.12 |
| 2025-05-20 | 104.58 |
| 2025-05-19 | 101.67 |
| 2025-05-16 | 101.84 |
| 2025-05-15 | 102.70 |
| 2025-05-14 | 104.07 |
| 2025-05-13 | 99.27 |
| 2025-05-12 | 103.38 |
| 2025-05-09 | 97.56 |
| 2025-05-08 | 96.53 |
| 2025-05-07 | 95.67 |
| 2025-05-06 | 95.67 |
| 2025-05-02 | 94.13 |
| 2025-04-30 | 90.70 |
| 2025-04-29 | 89.67 |
| 2025-04-28 | 89.33 |
| 2025-04-25 | 89.33 |
| 2025-04-24 | 88.48 |
| 2025-04-23 | 90.01 |
| 2025-04-22 | 85.77 |
| 2025-04-17 | 84.24 |
| 2025-04-16 | 81.02 |
| 2025-04-15 | 84.58 |
| 2025-04-14 | 84.24 |
| 2025-04-11 | 80.00 |
| 2025-04-10 | 78.13 |
| 2025-04-09 | 74.23 |
| 2025-04-08 | 72.37 |
| 2025-04-07 | 69.99 |
| 2025-04-03 | 96.29 |
| 2025-04-02 | 99.51 |
| 2025-04-01 | 99.34 |
| 2025-03-31 | 99.00 |
| 2025-03-28 | 101.21 |
| 2025-03-27 | 102.56 |
| 2025-03-26 | 101.72 |
| 2025-03-25 | 100.70 |
| 2025-03-24 | 105.28 |
| 2025-03-21 | 103.58 |
| 2025-03-20 | 108.16 |
| 2025-03-19 | 112.74 |
| 2025-03-18 | 112.40 |
| 2025-03-17 | 107.48 |
| 2025-03-14 | 105.79 |
| 2025-03-13 | 101.55 |
| 2025-03-12 | 103.41 |
| 2025-03-11 | 103.92 |
| 2025-03-10 | 104.26 |
| 2025-03-07 | 107.99 |
| 2025-03-06 | 108.84 |
| 2025-03-05 | 101.89 |
| 2025-03-04 | 96.29 |
| 2025-03-03 | 96.97 |
| 2025-02-28 | 96.46 |
| 2025-02-27 | 103.07 |
| 2025-02-26 | 103.24 |
| 2025-02-25 | 97.14 |
| 2025-02-24 | 99.68 |
| 2025-02-21 | 100.87 |
| 2025-02-20 | 93.06 |
| 2025-02-19 | 96.29 |
| 2025-02-18 | 96.63 |
| 2025-02-17 | 93.57 |
| 2025-02-14 | 93.57 |
| 2025-02-13 | 86.62 |
| 2025-02-12 | 87.13 |
| 2025-02-11 | 82.55 |
| 2025-02-10 | 84.24 |
| 2025-02-07 | 81.02 |
| 2025-02-06 | 78.98 |
| 2025-02-05 | 76.44 |
| 2025-02-04 | 78.13 |
| 2025-02-03 | 73.38 |
| 2025-01-28 | 73.38 |
| 2025-01-27 | 73.04 |
| 2025-01-24 | 71.86 |
| 2025-01-23 | 68.80 |
| 2025-01-22 | 69.40 |
| 2025-01-21 | 72.37 |
| 2025-01-20 | 70.67 |
| 2025-01-17 | 67.87 |
| 2025-01-16 | 67.53 |
| 2025-01-15 | 65.24 |
| 2025-01-14 | 64.90 |
| 2025-01-13 | 61.93 |
| 2025-01-10 | 63.46 |
| 2025-01-09 | 64.82 |
| 2025-01-08 | 65.16 |
| 2025-01-07 | 66.51 |
| 2025-01-06 | 68.63 |
| 2025-01-03 | 69.14 |
| 2025-01-02 | 67.79 |
| 2024-12-31 | 71.86 |
| 2024-12-30 | 71.18 |
| 2024-12-27 | 71.52 |
| 2024-12-24 | 72.20 |
| 2024-12-23 | 69.82 |
| 2024-12-20 | 68.72 |
| 2024-12-19 | 68.97 |
| 2024-12-18 | 69.99 |
| 2024-12-17 | 68.80 |
| 2024-12-16 | 69.06 |
| 2024-12-13 | 70.33 |
| 2024-12-12 | 74.23 |
| 2024-12-11 | 72.37 |
| 2024-12-10 | 73.72 |
| 2024-12-09 | 74.40 |
| 2024-12-06 | 69.99 |
| 2024-12-05 | 67.28 |
| 2024-12-04 | 68.63 |
| 2024-12-03 | 68.63 |
| 2024-12-02 | 67.45 |
| 2024-11-29 | 66.26 |
| 2024-11-28 | 65.41 |
| 2024-11-27 | 67.62 |
| 2024-11-26 | 63.46 |
| 2024-11-25 | 63.63 |
| 2024-11-22 | 64.05 |
| 2024-11-21 | 67.28 |
| 2024-11-20 | 68.12 |
| 2024-11-19 | 67.87 |
| 2024-11-18 | 67.19 |
| 2024-11-15 | 65.83 |
| 2024-11-14 | 65.83 |
| 2024-11-13 | 69.14 |
| 2024-11-12 | 69.40 |
| 2024-11-11 | 74.40 |
| 2024-11-08 | 76.61 |
| 2024-11-07 | 78.81 |
| 2024-11-06 | 75.08 |
| 2024-11-05 | 79.15 |
| 2024-11-04 | 75.42 |
| 2024-11-01 | 74.91 |
| 2024-10-31 | 73.55 |
| 2024-10-30 | 73.55 |
| 2024-10-29 | 76.44 |
| 2024-10-28 | 75.61 |
| 2024-10-25 | 75.78 |
| 2024-10-24 | 74.79 |
| 2024-10-23 | 76.93 |
| 2024-10-22 | 74.79 |
| 2024-10-21 | 74.63 |
| 2024-10-18 | 77.10 |
| 2024-10-17 | 71.00 |
| 2024-10-16 | 72.81 |
| 2024-10-15 | 73.47 |
| 2024-10-14 | 79.57 |
| 2024-10-10 | 80.89 |
| 2024-10-09 | 75.61 |
| 2024-10-08 | 78.25 |
| 2024-10-07 | 96.04 |
| 2024-10-04 | 93.24 |
| 2024-10-03 | 87.97 |
| 2024-10-02 | 90.61 |
| 2024-09-30 | 79.73 |
| 2024-09-27 | 75.78 |
| 2024-09-26 | 70.18 |
| 2024-09-25 | 63.42 |
| 2024-09-24 | 62.60 |
| 2024-09-23 | 56.09 |
| 2024-09-20 | 56.01 |
| 2024-09-19 | 54.20 |
| 2024-09-17 | 51.15 |
| 2024-09-16 | 49.34 |
| 2024-09-13 | 48.84 |
| 2024-09-12 | 47.77 |
| 2024-09-11 | 46.37 |
| 2024-09-10 | 47.53 |
| 2024-09-09 | 46.95 |
| 2024-09-05 | 49.01 |
| 2024-09-04 | 48.93 |
| 2024-09-03 | 50.57 |
| 2024-09-02 | 50.74 |
| 2024-08-30 | 53.29 |
| 2024-08-29 | 51.31 |
| 2024-08-28 | 50.74 |
| 2024-08-27 | 52.14 |
| 2024-08-26 | 51.31 |
| 2024-08-23 | 50.00 |
| 2024-08-22 | 50.08 |
| 2024-08-21 | 47.94 |
| 2024-08-20 | 48.93 |
| 2024-08-19 | 49.50 |
| 2024-08-16 | 48.35 |
| 2024-08-15 | 45.71 |
| 2024-08-14 | 45.47 |
| 2024-08-13 | 46.04 |
| 2024-08-12 | 45.47 |
| 2024-08-09 | 45.47 |
| 2024-08-08 | 43.65 |
| 2024-08-07 | 43.57 |
| 2024-08-06 | 41.68 |
| 2024-08-05 | 42.09 |
| 2024-08-02 | 44.23 |
| 2024-08-01 | 47.03 |
| 2024-07-31 | 47.94 |
| 2024-07-30 | 44.56 |
| 2024-07-29 | 46.95 |
| 2024-07-26 | 44.56 |
| 2024-07-25 | 44.73 |
| 2024-07-24 | 47.28 |
| 2024-07-23 | 48.43 |
| 2024-07-22 | 50.08 |
| 2024-07-19 | 48.10 |
| 2024-07-18 | 50.99 |
| 2024-07-17 | 50.57 |
| 2024-07-16 | 50.57 |
| 2024-07-15 | 53.04 |
| 2024-07-12 | 55.35 |
| 2024-07-11 | 51.56 |
| 2024-07-10 | 48.43 |
| 2024-07-09 | 48.68 |
| 2024-07-08 | 48.93 |
| 2024-07-05 | 50.41 |
| 2024-07-04 | 52.47 |
| 2024-07-03 | 51.56 |
| 2024-07-02 | 49.83 |
| 2024-06-28 | 49.26 |
| 2024-06-27 | 49.34 |
| 2024-06-26 | 52.14 |
| 2024-06-25 | 51.81 |
| 2024-06-24 | 51.56 |
| 2024-06-21 | 51.56 |
| 2024-06-20 | 54.12 |
| 2024-06-19 | 54.94 |
| 2024-06-18 | 50.66 |
| 2024-06-17 | 50.74 |
| 2024-06-14 | 50.49 |
| 2024-06-13 | 52.06 |
| 2024-06-12 | 50.66 |
| 2024-06-11 | 52.39 |
| 2024-06-07 | 53.70 |
| 2024-06-06 | 54.53 |
| 2024-06-05 | 53.70 |
| 2024-06-04 | 53.70 |
| 2024-06-03 | 53.37 |
| 2024-05-31 | 50.74 |
| 2024-05-30 | 52.06 |
| 2024-05-29 | 54.12 |
| 2024-05-28 | 56.67 |
| 2024-05-27 | 56.50 |
| 2024-05-24 | 54.77 |
| 2024-05-23 | 56.67 |
| 2024-05-22 | 59.30 |
| 2024-05-21 | 59.39 |
| 2024-05-20 | 63.18 |
| 2024-05-17 | 62.43 |
| 2024-05-16 | 60.87 |
| 2024-05-14 | 58.40 |
| 2024-05-13 | 58.73 |
| 2024-05-10 | 57.49 |
| 2024-05-09 | 53.79 |
| 2024-05-08 | 51.64 |
| 2024-05-07 | 52.88 |
| 2024-05-06 | 53.87 |
| 2024-05-03 | 52.88 |
| 2024-05-02 | 50.82 |
| 2024-04-30 | 46.95 |
| 2024-04-29 | 46.78 |
| 2024-04-26 | 46.21 |
| 2024-04-25 | 43.02 |
| 2024-04-24 | 42.37 |
| 2024-04-23 | 39.35 |
| 2024-04-22 | 36.49 |
| 2024-04-19 | 34.53 |
| 2024-04-18 | 35.83 |
| 2024-04-17 | 34.61 |
| 2024-04-16 | 34.69 |
| 2024-04-15 | 37.39 |
| 2024-04-12 | 38.61 |
| 2024-04-11 | 41.63 |
| 2024-04-10 | 42.04 |
| 2024-04-09 | 39.51 |
| 2024-04-08 | 38.61 |
| 2024-04-05 | 38.37 |
| 2024-04-03 | 38.37 |
| 2024-04-02 | 40.08 |
| 2024-03-28 | 36.81 |
| 2024-03-27 | 35.75 |
| 2024-03-26 | 37.55 |
| 2024-03-25 | 36.24 |
| 2024-03-22 | 36.49 |
| 2024-03-21 | 39.67 |
| 2024-03-20 | 36.98 |
| 2024-03-19 | 36.81 |
| 2024-03-18 | 38.53 |
| 2024-03-15 | 38.45 |
| 2024-03-14 | 40.25 |
| 2024-03-13 | 41.47 |
| 2024-03-12 | 41.47 |
| 2024-03-11 | 37.14 |
| 2024-03-08 | 35.26 |
| 2024-03-07 | 34.12 |
| 2024-03-06 | 35.59 |
| 2024-03-05 | 33.14 |
| 2024-03-04 | 36.73 |
| 2024-03-01 | 36.57 |
| 2024-02-29 | 35.83 |
| 2024-02-28 | 36.24 |
| 2024-02-27 | 38.53 |
| 2024-02-26 | 36.98 |
| 2024-02-23 | 37.88 |
| 2024-02-22 | 38.20 |
| 2024-02-21 | 36.00 |
| 2024-02-20 | 33.79 |
| 2024-02-19 | 33.06 |
| 2024-02-16 | 34.77 |
| 2024-02-15 | 31.34 |
| 2024-02-14 | 30.85 |
| 2024-02-09 | 29.54 |
| 2024-02-08 | 30.69 |
| 2024-02-07 | 32.32 |
| 2024-02-06 | 32.98 |
| 2024-02-05 | 27.67 |
| 2024-02-02 | 27.91 |
| 2024-02-01 | 28.56 |
| 2024-01-31 | 27.58 |
| 2024-01-30 | 29.30 |
| 2024-01-29 | 32.57 |
| 2024-01-26 | 31.51 |
| 2024-01-25 | 33.55 |
| 2024-01-24 | 31.18 |
| 2024-01-23 | 26.44 |
| 2024-01-22 | 23.42 |
| 2024-01-19 | 26.11 |
| 2024-01-18 | 26.85 |
| 2024-01-17 | 25.79 |
| 2024-01-16 | 30.69 |
| 2024-01-15 | 33.79 |
| 2024-01-12 | 33.87 |
| 2024-01-11 | 34.45 |
| 2024-01-10 | 32.73 |
| 2024-01-09 | 33.47 |
| 2024-01-08 | 33.63 |
| 2024-01-05 | 36.24 |
| 2024-01-04 | 37.30 |
| 2024-01-03 | 37.14 |
| 2024-01-02 | 38.37 |
| 2023-12-29 | 40.41 |
| 2023-12-28 | 40.74 |
| 2023-12-27 | 36.90 |
| 2023-12-22 | 34.53 |
| 2023-12-21 | 37.06 |
| 2023-12-20 | 36.90 |
| 2023-12-19 | 35.83 |
| 2023-12-18 | 36.90 |
| 2023-12-15 | 38.37 |
| 2023-12-14 | 35.10 |
| 2023-12-13 | 33.63 |
| 2023-12-12 | 34.85 |
| 2023-12-11 | 33.47 |
| 2023-12-08 | 34.45 |
| 2023-12-07 | 34.53 |
| 2023-12-06 | 35.51 |
| 2023-12-05 | 34.45 |
| 2023-12-04 | 37.14 |
| 2023-12-01 | 38.61 |
| 2023-11-30 | 40.41 |
| 2023-11-29 | 39.92 |
| 2023-11-28 | 42.94 |
| 2023-11-27 | 44.33 |
| 2023-11-24 | 44.49 |
| 2023-11-23 | 47.51 |
| 2023-11-22 | 45.88 |
| 2023-11-21 | 45.72 |
| 2023-11-20 | 46.21 |
| 2023-11-17 | 43.51 |
| 2023-11-16 | 46.62 |
| 2023-11-15 | 48.66 |
| 2023-11-14 | 43.19 |
| 2023-11-13 | 43.43 |
| 2023-11-10 | 41.39 |
| 2023-11-09 | 44.00 |
| 2023-11-08 | 44.17 |
| 2023-11-07 | 45.06 |
| 2023-11-06 | 47.60 |
| 2023-11-03 | 45.06 |
| 2023-11-02 | 41.55 |
| 2023-11-01 | 40.41 |
| 2023-10-31 | 40.65 |
| 2023-10-30 | 43.19 |
| 2023-10-27 | 43.19 |
| 2023-10-26 | 40.10 |
| 2023-10-25 | 40.49 |
| 2023-10-24 | 39.38 |
| 2023-10-20 | 40.89 |
| 2023-10-19 | 41.84 |
| 2023-10-18 | 45.56 |
| 2023-10-17 | 45.72 |
| 2023-10-16 | 44.69 |
| 2023-10-13 | 46.04 |
| 2023-10-12 | 49.36 |
| 2023-10-11 | 46.91 |
| 2023-10-10 | 45.09 |
| 2023-10-09 | 43.90 |
| 2023-10-06 | 43.66 |
| 2023-10-05 | 41.28 |
| 2023-10-04 | 41.05 |
| 2023-10-03 | 42.08 |
| 2023-09-29 | 46.04 |
| 2023-09-28 | 42.55 |
| 2023-09-27 | 44.53 |
| 2023-09-26 | 43.26 |
| 2023-09-25 | 45.24 |
| 2023-09-22 | 48.10 |
| 2023-09-21 | 44.77 |
| 2023-09-20 | 46.59 |
| 2023-09-19 | 47.54 |
| 2023-09-18 | 46.83 |
| 2023-09-15 | 48.89 |
| 2023-09-14 | 48.10 |
| 2023-09-13 | 47.70 |
| 2023-09-12 | 47.78 |
| 2023-09-11 | 48.25 |
| 2023-09-07 | 48.81 |
| 2023-09-06 | 50.63 |
| 2023-09-05 | 50.63 |
| 2023-09-04 | 53.80 |
| 2023-08-31 | 49.92 |
| 2023-08-30 | 50.47 |
| 2023-08-29 | 50.71 |
| 2023-08-28 | 47.70 |
| 2023-08-25 | 46.59 |
| 2023-08-24 | 48.57 |
| 2023-08-23 | 45.80 |
| 2023-08-22 | 45.09 |
| 2023-08-21 | 43.74 |
| 2023-08-18 | 46.35 |
| 2023-08-17 | 49.52 |
| 2023-08-16 | 49.28 |
| 2023-08-15 | 51.34 |
| 2023-08-14 | 52.85 |
| 2023-08-11 | 55.38 |
| 2023-08-10 | 56.65 |
| 2023-08-09 | 56.49 |
| 2023-08-08 | 55.94 |
| 2023-08-07 | 58.71 |
| 2023-08-04 | 58.71 |
| 2023-08-03 | 57.60 |
| 2023-08-02 | 58.31 |
| 2023-08-01 | 62.67 |
| 2023-07-31 | 62.67 |
| 2023-07-28 | 61.72 |
| 2023-07-27 | 59.34 |
| 2023-07-26 | 57.28 |
| 2023-07-25 | 57.76 |
| 2023-07-24 | 51.74 |
| 2023-07-21 | 55.14 |
| 2023-07-20 | 53.64 |
| 2023-07-19 | 53.96 |
| 2023-07-18 | 54.51 |
| 2023-07-14 | 57.60 |
| 2023-07-13 | 57.20 |
| 2023-07-12 | 53.32 |
| 2023-07-11 | 51.58 |
| 2023-07-10 | 50.31 |
| 2023-07-07 | 49.36 |
| 2023-07-06 | 50.63 |
| 2023-07-05 | 54.19 |
| 2023-07-04 | 56.49 |
| 2023-07-03 | 55.54 |
| 2023-06-30 | 52.45 |
| 2023-06-29 | 52.61 |
| 2023-06-28 | 54.67 |
| 2023-06-27 | 54.27 |
| 2023-06-26 | 51.66 |
| 2023-06-23 | 52.21 |
| 2023-06-21 | 54.83 |
| 2023-06-20 | 57.76 |
| 2023-06-19 | 59.97 |
| 2023-06-16 | 61.08 |
| 2023-06-15 | 59.50 |
| 2023-06-14 | 56.02 |
| 2023-06-13 | 57.04 |
| 2023-06-12 | 56.02 |
| 2023-06-09 | 55.70 |
| 2023-06-08 | 54.83 |
| 2023-06-07 | 54.35 |
| 2023-06-06 | 52.93 |
| 2023-06-05 | 53.24 |
| 2023-06-02 | 51.98 |
| 2023-06-01 | 45.96 |
| 2023-05-31 | 46.35 |
| 2023-05-30 | 49.05 |
| 2023-05-29 | 48.73 |
| 2023-05-25 | 50.23 |
| 2023-05-24 | 52.93 |
| 2023-05-23 | 55.22 |
| 2023-05-22 | 57.12 |
| 2023-05-19 | 55.22 |
| 2023-05-18 | 57.44 |
| 2023-05-17 | 55.94 |
| 2023-05-16 | 59.34 |
| 2023-05-15 | 59.34 |
| 2023-05-12 | 56.41 |
| 2023-05-11 | 57.28 |
| 2023-05-10 | 57.36 |
| 2023-05-09 | 58.07 |
| 2023-05-08 | 61.56 |
| 2023-05-05 | 59.66 |
| 2023-05-04 | 58.87 |
| 2023-05-03 | 56.65 |
| 2023-05-02 | 58.31 |
| 2023-04-28 | 58.39 |
| 2023-04-27 | 57.92 |
| 2023-04-26 | 57.05 |
| 2023-04-25 | 56.18 |
| 2023-04-24 | 58.86 |
| 2023-04-21 | 59.49 |
| 2023-04-20 | 62.33 |
| 2023-04-19 | 62.01 |
| 2023-04-18 | 64.22 |
| 2023-04-17 | 65.64 |
| 2023-04-14 | 63.12 |
| 2023-04-13 | 62.01 |
| 2023-04-12 | 61.70 |
| 2023-04-11 | 63.27 |
| 2023-04-06 | 61.86 |
| 2023-04-04 | 61.38 |
| 2023-04-03 | 62.33 |
| 2023-03-31 | 62.17 |
| 2023-03-30 | 61.70 |
| 2023-03-29 | 60.60 |
| 2023-03-28 | 57.60 |
| 2023-03-27 | 55.79 |
| 2023-03-24 | 58.39 |
| 2023-03-23 | 59.65 |
| 2023-03-22 | 56.02 |
| 2023-03-21 | 53.35 |
| 2023-03-20 | 51.38 |
| 2023-03-17 | 55.55 |
| 2023-03-16 | 53.11 |
| 2023-03-15 | 55.87 |
| 2023-03-14 | 53.35 |
| 2023-03-13 | 56.97 |
| 2023-03-10 | 53.58 |
| 2023-03-09 | 58.86 |
| 2023-03-08 | 59.49 |
| 2023-03-07 | 63.27 |
| 2023-03-06 | 63.90 |
| 2023-03-03 | 63.75 |
| 2023-03-02 | 62.33 |
| 2023-03-01 | 63.59 |
| 2023-02-28 | 57.52 |
| 2023-02-27 | 58.23 |
| 2023-02-24 | 59.49 |
| 2023-02-23 | 61.38 |
| 2023-02-22 | 61.86 |
| 2023-02-21 | 62.96 |
| 2023-02-20 | 65.48 |
| 2023-02-17 | 64.54 |
| 2023-02-16 | 66.58 |
| 2023-02-15 | 65.01 |
| 2023-02-14 | 67.37 |
| 2023-02-13 | 68.16 |
| 2023-02-10 | 67.84 |
| 2023-02-09 | 71.47 |
| 2023-02-08 | 68.79 |
| 2023-02-07 | 68.79 |
| 2023-02-06 | 68.32 |
| 2023-02-03 | 71.63 |
| 2023-02-02 | 73.99 |
| 2023-02-01 | 74.78 |
| 2023-01-31 | 73.36 |
| 2023-01-30 | 75.09 |
| 2023-01-27 | 79.51 |
| 2023-01-26 | 79.03 |
| 2023-01-20 | 74.78 |
| 2023-01-19 | 71.63 |
| 2023-01-18 | 71.94 |
| 2023-01-17 | 71.00 |
| 2023-01-16 | 72.10 |
| 2023-01-13 | 72.26 |
| 2023-01-12 | 70.52 |
| 2023-01-11 | 70.05 |
| 2023-01-10 | 69.11 |
| 2023-01-09 | 69.42 |
| 2023-01-06 | 66.43 |
| 2023-01-05 | 66.90 |
| 2023-01-04 | 64.85 |
| 2023-01-03 | 59.65 |
| 2022-12-30 | 56.97 |
| 2022-12-29 | 56.42 |
| 2022-12-28 | 57.92 |
| 2022-12-23 | 55.24 |
| 2022-12-22 | 55.95 |
| 2022-12-21 | 52.01 |
| 2022-12-20 | 51.38 |
| 2022-12-19 | 53.74 |
| 2022-12-16 | 54.61 |
| 2022-12-15 | 53.74 |
| 2022-12-14 | 56.02 |
| 2022-12-13 | 55.47 |
| 2022-12-12 | 54.29 |
| 2022-12-09 | 57.60 |
| 2022-12-08 | 54.13 |
| 2022-12-07 | 49.56 |
| 2022-12-06 | 54.29 |
| 2022-12-05 | 54.21 |
| 2022-12-02 | 47.91 |
| 2022-12-01 | 49.09 |
| 2022-11-30 | 47.36 |
| 2022-11-29 | 44.36 |
| 2022-11-28 | 37.27 |
| 2022-11-25 | 39.32 |
| 2022-11-24 | 40.11 |
| 2022-11-23 | 38.85 |
| 2022-11-22 | 38.06 |
| 2022-11-21 | 40.03 |
| 2022-11-18 | 42.47 |
| 2022-11-17 | 43.02 |
| 2022-11-16 | 44.68 |
| 2022-11-15 | 45.39 |
| 2022-11-14 | 39.48 |
| 2022-11-11 | 37.27 |
| 2022-11-10 | 27.66 |
| 2022-11-09 | 29.71 |
| 2022-11-08 | 31.36 |
| 2022-11-07 | 31.44 |
| 2022-11-04 | 27.89 |
| 2022-11-03 | 21.51 |
| 2022-11-02 | 25.37 |
| 2022-11-01 | 22.53 |
| 2022-10-31 | 16.78 |
| 2022-10-28 | 17.73 |
| 2022-10-27 | 22.22 |
| 2022-10-26 | 21.46 |
| 2022-10-25 | 20.32 |
| 2022-10-24 | 20.32 |
| 2022-10-21 | 28.30 |
| 2022-10-20 | 28.68 |
| 2022-10-19 | 30.59 |
| 2022-10-18 | 33.55 |
| 2022-10-17 | 31.12 |
| 2022-10-14 | 31.04 |
| 2022-10-13 | 29.75 |
| 2022-10-12 | 31.95 |
| 2022-10-11 | 33.02 |
| 2022-10-10 | 35.76 |
| 2022-10-07 | 39.79 |
| 2022-10-06 | 41.92 |
| 2022-10-05 | 42.45 |
| 2022-10-03 | 34.69 |
| 2022-09-30 | 36.06 |
| 2022-09-29 | 35.38 |
| 2022-09-28 | 36.14 |
| 2022-09-27 | 40.85 |
| 2022-09-26 | 40.70 |
| 2022-09-23 | 41.31 |
| 2022-09-22 | 43.06 |
| 2022-09-21 | 45.34 |
| 2022-09-20 | 47.85 |
| 2022-09-19 | 45.95 |
| 2022-09-16 | 47.55 |
| 2022-09-15 | 48.76 |
| 2022-09-14 | 48.31 |
| 2022-09-13 | 51.88 |
| 2022-09-09 | 52.11 |
| 2022-09-08 | 48.15 |
| 2022-09-07 | 49.60 |
| 2022-09-06 | 50.66 |
| 2022-09-05 | 50.59 |
| 2022-09-02 | 52.41 |
| 2022-09-01 | 53.63 |
| 2022-08-31 | 55.91 |
| 2022-08-30 | 55.91 |
| 2022-08-29 | 56.06 |
| 2022-08-26 | 57.43 |
| 2022-08-25 | 55.91 |
| 2022-08-24 | 50.59 |
| 2022-08-23 | 52.41 |
| 2022-08-22 | 54.24 |
| 2022-08-19 | 54.54 |
| 2022-08-18 | 54.24 |
| 2022-08-17 | 55.30 |
| 2022-08-16 | 54.69 |
| 2022-08-15 | 56.52 |
| 2022-08-12 | 57.58 |
| 2022-08-11 | 56.52 |
| 2022-08-10 | 53.17 |
| 2022-08-09 | 55.91 |
| 2022-08-08 | 56.37 |
| 2022-08-05 | 57.43 |
| 2022-08-04 | 57.28 |
| 2022-08-03 | 54.24 |
| 2022-08-02 | 53.63 |
| 2022-08-01 | 57.28 |
| 2022-07-29 | 57.28 |
| 2022-07-28 | 60.63 |
| 2022-07-27 | 61.24 |
| 2022-07-26 | 63.21 |
| 2022-07-25 | 60.63 |
| 2022-07-22 | 60.47 |
| 2022-07-21 | 60.32 |
| 2022-07-20 | 63.06 |
| 2022-07-19 | 61.39 |
| 2022-07-18 | 62.45 |
| 2022-07-15 | 58.50 |
| 2022-07-14 | 61.54 |
| 2022-07-13 | 62.30 |
| 2022-07-12 | 62.45 |
| 2022-07-11 | 64.58 |
| 2022-07-08 | 68.99 |
| 2022-07-07 | 68.69 |
| 2022-07-06 | 67.47 |
| 2022-07-05 | 69.75 |
| 2022-07-04 | 69.45 |
| 2022-06-30 | 69.45 |
| 2022-06-29 | 70.21 |
| 2022-06-28 | 72.80 |
| 2022-06-27 | 71.73 |
| 2022-06-24 | 67.62 |
| 2022-06-23 | 64.43 |
| 2022-06-22 | 62.30 |
| 2022-06-21 | 66.41 |
| 2022-06-20 | 63.67 |
| 2022-06-17 | 63.21 |
| 2022-06-16 | 60.93 |
| 2022-06-15 | 64.58 |
| 2022-06-14 | 62.45 |
| 2022-06-13 | 62.30 |
| 2022-06-10 | 68.23 |
| 2022-06-09 | 68.54 |
| 2022-06-08 | 69.30 |
| 2022-06-07 | 65.80 |
| 2022-06-06 | 66.56 |
| 2022-06-02 | 62.30 |
| 2022-06-01 | 63.67 |
| 2022-05-31 | 64.43 |
| 2022-05-30 | 62.15 |
| 2022-05-27 | 59.11 |
| 2022-05-26 | 54.39 |
| 2022-05-25 | 55.00 |
| 2022-05-24 | 54.54 |
| 2022-05-23 | 56.82 |
| 2022-05-20 | 58.65 |
| 2022-05-19 | 54.24 |
| 2022-05-18 | 57.74 |
| 2022-05-17 | 57.58 |
| 2022-05-16 | 52.56 |
| 2022-05-13 | 52.11 |
| 2022-05-12 | 48.08 |
| 2022-05-11 | 51.80 |
| 2022-05-10 | 49.98 |
| 2022-05-06 | 53.17 |
| 2022-05-05 | 58.80 |
| 2022-05-04 | 59.56 |
| 2022-05-03 | 61.39 |
| 2022-04-29 | 61.39 |
| 2022-04-28 | 55.00 |
| 2022-04-27 | 52.56 |
| 2022-04-26 | 52.56 |
| 2022-04-25 | 52.72 |
| 2022-04-22 | 57.87 |
| 2022-04-21 | 58.17 |
| 2022-04-20 | 59.99 |
| 2022-04-19 | 60.75 |
| 2022-04-14 | 64.53 |
| 2022-04-13 | 63.47 |
| 2022-04-12 | 63.02 |
| 2022-04-11 | 62.26 |
| 2022-04-08 | 67.41 |
| 2022-04-07 | 66.81 |
| 2022-04-06 | 68.62 |
| 2022-04-04 | 71.96 |
| 2022-04-01 | 68.62 |
| 2022-03-31 | 68.78 |
| 2022-03-30 | 69.69 |
| 2022-03-29 | 67.56 |
| 2022-03-28 | 65.75 |
| 2022-03-25 | 63.47 |
| 2022-03-24 | 67.72 |
| 2022-03-23 | 69.08 |
| 2022-03-22 | 67.26 |
| 2022-03-21 | 62.11 |
| 2022-03-18 | 64.08 |
| 2022-03-17 | 64.23 |
| 2022-03-16 | 53.32 |
| 2022-03-15 | 41.28 |
| 2022-03-14 | 49.99 |
| 2022-03-11 | 57.56 |
| 2022-03-10 | 59.84 |
| 2022-03-09 | 57.41 |
| 2022-03-08 | 58.17 |
| 2022-03-07 | 60.75 |
| 2022-03-04 | 67.11 |
| 2022-03-03 | 71.50 |
| 2022-03-02 | 70.44 |
| 2022-03-01 | 73.32 |
| 2022-02-28 | 73.32 |
| 2022-02-25 | 73.62 |
| 2022-02-24 | 74.68 |
| 2022-02-23 | 80.29 |
| 2022-02-22 | 78.93 |
| 2022-02-21 | 84.38 |
| 2022-02-18 | 85.44 |
| 2022-02-17 | 88.77 |
| 2022-02-16 | 88.02 |
| 2022-02-15 | 85.29 |
| 2022-02-14 | 86.96 |
| 2022-02-11 | 89.53 |
| 2022-02-10 | 89.68 |
| 2022-02-09 | 89.08 |
| 2022-02-08 | 85.44 |
| 2022-02-07 | 86.96 |
| 2022-02-04 | 87.11 |
| 2022-01-31 | 81.65 |
| 2022-01-28 | 79.38 |
| 2022-01-27 | 81.20 |
| 2022-01-26 | 84.84 |
| 2022-01-25 | 84.84 |
| 2022-01-24 | 87.87 |
| 2022-01-21 | 89.84 |
| 2022-01-20 | 89.99 |
| 2022-01-19 | 83.47 |
| 2022-01-18 | 83.77 |
| 2022-01-17 | 84.38 |
| 2022-01-14 | 85.44 |
| 2022-01-13 | 86.05 |
| 2022-01-12 | 85.59 |
| 2022-01-11 | 80.74 |
| 2022-01-10 | 80.59 |
| 2022-01-07 | 79.08 |
| 2022-01-06 | 75.90 |
| 2022-01-05 | 74.53 |
| 2022-01-04 | 77.56 |
| 2022-01-03 | 77.26 |
| 2021-12-31 | 78.17 |
| 2021-12-30 | 76.35 |
| 2021-12-29 | 75.75 |
| 2021-12-28 | 77.41 |
| 2021-12-24 | 77.11 |
| 2021-12-23 | 76.81 |
| 2021-12-22 | 75.75 |
| 2021-12-21 | 74.99 |
| 2021-12-20 | 73.47 |
| 2021-12-17 | 76.81 |
| 2021-12-16 | 79.23 |
| 2021-12-15 | 78.62 |
| 2021-12-14 | 79.99 |
| 2021-12-13 | 82.87 |
| 2021-12-10 | 82.71 |
| 2021-12-09 | 84.68 |
| 2021-12-08 | 83.02 |
| 2021-12-07 | 82.87 |
| 2021-12-06 | 78.02 |
| 2021-12-03 | 81.20 |
| 2021-12-02 | 81.50 |
| 2021-12-01 | 80.59 |
| 2021-11-30 | 78.93 |
| 2021-11-29 | 82.87 |
| 2021-11-26 | 83.77 |
| 2021-11-25 | 88.77 |
| 2021-11-24 | 88.32 |
| 2021-11-23 | 88.02 |
| 2021-11-22 | 90.14 |
| 2021-11-19 | 90.74 |
| 2021-11-18 | 92.41 |
| 2021-11-17 | 95.29 |
| 2021-11-16 | 95.44 |
| 2021-11-15 | 93.62 |
| 2021-11-12 | 93.17 |
| 2021-11-11 | 92.71 |
| 2021-11-10 | 90.59 |
| 2021-11-09 | 89.08 |
| 2021-11-08 | 89.08 |
| 2021-11-05 | 89.99 |
| 2021-11-04 | 92.26 |
| 2021-11-03 | 90.59 |
| 2021-11-02 | 91.65 |
| 2021-11-01 | 91.65 |
| 2021-10-29 | 93.32 |
| 2021-10-28 | 94.23 |
| 2021-10-27 | 94.97 |
| 2021-10-26 | 97.94 |
| 2021-10-25 | 98.68 |
| 2021-10-22 | 98.53 |
| 2021-10-21 | 97.49 |
| 2021-10-20 | 98.98 |
| 2021-10-19 | 96.16 |
| 2021-10-18 | 93.64 |
| 2021-10-15 | 92.74 |
| 2021-10-12 | 89.93 |
| 2021-10-11 | 92.45 |
| 2021-10-08 | 89.04 |
| 2021-10-07 | 88.15 |
| 2021-10-06 | 82.66 |
| 2021-10-05 | 83.69 |
| 2021-10-04 | 83.40 |
| 2021-09-30 | 87.11 |
| 2021-09-29 | 87.85 |
| 2021-09-28 | 86.36 |
| 2021-09-27 | 84.14 |
| 2021-09-24 | 84.44 |
| 2021-09-23 | 86.81 |
| 2021-09-21 | 84.44 |
| 2021-09-20 | 83.69 |
| 2021-09-17 | 89.78 |
| 2021-09-16 | 88.15 |
| 2021-09-15 | 91.26 |
| 2021-09-14 | 94.08 |
| 2021-09-13 | 96.31 |
| 2021-09-10 | 99.13 |
| 2021-09-09 | 95.42 |
| 2021-09-08 | 99.57 |
| 2021-09-07 | 100.16 |
| 2021-09-06 | 98.53 |
| 2021-09-03 | 96.90 |
| 2021-09-02 | 98.09 |
| 2021-09-01 | 97.34 |
| 2021-08-31 | 96.01 |
| 2021-08-30 | 93.64 |
| 2021-08-27 | 92.60 |
| 2021-08-26 | 92.74 |
| 2021-08-25 | 94.82 |
| 2021-08-24 | 94.67 |
| 2021-08-23 | 90.52 |
| 2021-08-20 | 88.29 |
| 2021-08-19 | 91.71 |
| 2021-08-18 | 95.71 |
| 2021-08-17 | 94.82 |
| 2021-08-16 | 98.23 |
| 2021-08-13 | 99.57 |
| 2021-08-12 | 100.16 |
| 2021-08-11 | 101.35 |
| 2021-08-10 | 100.91 |
| 2021-08-09 | 98.53 |
| 2021-08-06 | 98.09 |
| 2021-08-05 | 98.23 |
| 2021-08-04 | 99.87 |
| 2021-08-03 | 97.94 |
| 2021-08-02 | 98.23 |
| 2021-07-30 | 96.75 |
| 2021-07-29 | 99.13 |
| 2021-07-28 | 93.19 |
| 2021-07-27 | 90.37 |
| 2021-07-26 | 98.09 |
| 2021-07-23 | 106.69 |
| 2021-07-22 | 109.51 |
| 2021-07-21 | 105.95 |
| 2021-07-20 | 105.95 |
| 2021-07-19 | 107.73 |
| 2021-07-16 | 112.18 |
| 2021-07-15 | 111.44 |
| 2021-07-14 | 109.96 |
| 2021-07-13 | 111.29 |
| 2021-07-12 | 108.47 |
| 2021-07-09 | 107.29 |
| 2021-07-08 | 105.80 |
| 2021-07-07 | 111.74 |
| 2021-07-06 | 111.89 |
| 2021-07-05 | 112.48 |
| 2021-07-02 | 113.22 |
| 2021-06-30 | 116.93 |
| 2021-06-29 | 118.27 |
| 2021-06-28 | 119.90 |
| 2021-06-25 | 119.75 |
| 2021-06-24 | 117.23 |
| 2021-06-23 | 116.78 |
| 2021-06-22 | 112.63 |
| 2021-06-21 | 114.11 |
| 2021-06-18 | 116.34 |
| 2021-06-17 | 114.26 |
| 2021-06-16 | 113.67 |
| 2021-06-15 | 115.15 |
| 2021-06-11 | 116.63 |
| 2021-06-10 | 115.74 |
| 2021-06-09 | 115.89 |
| 2021-06-08 | 116.04 |
| 2021-06-07 | 116.19 |
| 2021-06-04 | 116.93 |
| 2021-06-03 | 117.08 |
| 2021-06-02 | 119.45 |
| 2021-06-01 | 120.94 |
| 2021-05-31 | 118.12 |
| 2021-05-28 | 118.27 |
| 2021-05-27 | 117.97 |
| 2021-05-26 | 117.97 |
| 2021-05-25 | 116.49 |
| 2021-05-24 | 112.63 |
| 2021-05-21 | 112.48 |
| 2021-05-20 | 112.33 |
| 2021-05-18 | 113.52 |
| 2021-05-17 | 110.55 |
| 2021-05-14 | 109.22 |
| 2021-05-13 | 107.58 |
| 2021-05-12 | 110.70 |
| 2021-05-11 | 108.62 |
| 2021-05-10 | 113.22 |
| 2021-05-07 | 113.81 |
| 2021-05-06 | 113.52 |
| 2021-05-05 | 112.48 |
| 2021-05-04 | 113.52 |
| 2021-05-03 | 111.29 |
| 2021-04-30 | 113.67 |
| 2021-04-29 | 118.56 |
| 2021-04-28 | 115.74 |
| 2021-04-27 | 114.42 |
| 2021-04-26 | 114.86 |
| 2021-04-23 | 115.89 |
| 2021-04-22 | 113.24 |
| 2021-04-21 | 112.51 |
| 2021-04-20 | 115.89 |
| 2021-04-19 | 116.04 |
| 2021-04-16 | 115.01 |
| 2021-04-15 | 113.39 |
| 2021-04-14 | 114.71 |
| 2021-04-13 | 112.66 |
| 2021-04-12 | 110.60 |
| 2021-04-09 | 113.24 |
| 2021-04-08 | 115.30 |
| 2021-04-07 | 112.51 |
| 2021-04-01 | 114.42 |
| 2021-03-31 | 110.74 |
| 2021-03-30 | 111.92 |
| 2021-03-29 | 110.45 |
| 2021-03-26 | 110.01 |
| 2021-03-25 | 107.07 |
| 2021-03-24 | 106.77 |
| 2021-03-23 | 111.77 |
| 2021-03-22 | 113.98 |
| 2021-03-19 | 114.57 |
| 2021-03-18 | 118.10 |
| 2021-03-17 | 115.45 |
| 2021-03-16 | 115.16 |
| 2021-03-15 | 114.13 |
| 2021-03-12 | 113.24 |
| 2021-03-11 | 117.51 |
| 2021-03-10 | 114.27 |
| 2021-03-09 | 112.95 |
| 2021-03-08 | 111.33 |
| 2021-03-05 | 115.01 |
| 2021-03-04 | 116.33 |
| 2021-03-03 | 120.60 |
| 2021-03-02 | 115.01 |
| 2021-03-01 | 117.51 |
| 2021-02-26 | 114.86 |
| 2021-02-25 | 122.95 |
| 2021-02-24 | 119.71 |
| 2021-02-23 | 126.48 |
| 2021-02-22 | 124.42 |
| 2021-02-19 | 126.48 |
| 2021-02-18 | 126.33 |
| 2021-02-17 | 129.71 |
| 2021-02-16 | 127.21 |
| 2021-02-11 | 122.95 |
| 2021-02-10 | 122.51 |
| 2021-02-09 | 117.51 |
| 2021-02-08 | 116.92 |
| 2021-02-05 | 116.77 |
| 2021-02-04 | 115.01 |
| 2021-02-03 | 116.63 |
| 2021-02-02 | 116.33 |
| 2021-02-01 | 113.68 |
| 2021-01-29 | 109.27 |
| 2021-01-28 | 111.04 |
| 2021-01-27 | 116.63 |
| 2021-01-26 | 117.36 |
| 2021-01-25 | 122.66 |
| 2021-01-22 | 117.80 |
| 2021-01-21 | 121.04 |
| 2021-01-20 | 121.19 |
| 2021-01-19 | 119.13 |
| 2021-01-18 | 113.24 |
| 2021-01-15 | 111.63 |
| 2021-01-14 | 110.60 |
| 2021-01-13 | 108.83 |
| 2021-01-12 | 108.83 |
| 2021-01-11 | 106.77 |
| 2021-01-08 | 106.04 |
| 2021-01-07 | 103.68 |
| 2021-01-06 | 104.71 |
| 2021-01-05 | 103.98 |
| 2021-01-04 | 103.24 |
| 2020-12-31 | 101.48 |
| 2020-12-30 | 101.04 |
| 2020-12-29 | 96.63 |
| 2020-12-28 | 94.71 |
| 2020-12-24 | 95.60 |
| 2020-12-23 | 95.01 |
| 2020-12-22 | 93.39 |
| 2020-12-21 | 94.57 |
| 2020-12-18 | 95.60 |
| 2020-12-17 | 97.51 |
| 2020-12-16 | 96.18 |
| 2020-12-15 | 94.13 |
| 2020-12-14 | 95.45 |
| 2020-12-11 | 96.33 |
| 2020-12-10 | 95.60 |
| 2020-12-09 | 96.18 |
| 2020-12-08 | 94.57 |
| 2020-12-07 | 95.74 |
| 2020-12-04 | 98.39 |
| 2020-12-03 | 97.80 |
| 2020-12-02 | 96.18 |
| 2020-12-01 | 96.48 |
| 2020-11-30 | 95.30 |
| 2020-11-27 | 99.13 |
| 2020-11-26 | 98.10 |
| 2020-11-25 | 96.92 |
| 2020-11-24 | 96.63 |
| 2020-11-23 | 95.89 |
| 2020-11-20 | 95.45 |
| 2020-11-19 | 95.01 |
| 2020-11-18 | 96.18 |
| 2020-11-17 | 95.45 |
| 2020-11-16 | 95.15 |
| 2020-11-13 | 93.39 |
| 2020-11-12 | 93.68 |
| 2020-11-11 | 94.13 |
| 2020-11-10 | 94.13 |
| 2020-11-09 | 92.36 |
| 2020-11-06 | 90.30 |
| 2020-11-05 | 88.98 |
| 2020-11-04 | 83.83 |
| 2020-11-03 | 84.71 |
| 2020-11-02 | 80.89 |
| 2020-10-30 | 78.24 |
| 2020-10-29 | 81.77 |
| 2020-10-28 | 82.34 |
| 2020-10-27 | 82.77 |
| 2020-10-23 | 84.06 |
| 2020-10-22 | 83.06 |
| 2020-10-21 | 82.92 |
| 2020-10-20 | 81.49 |
| 2020-10-19 | 81.34 |
| 2020-10-16 | 80.48 |
| 2020-10-15 | 78.33 |
| 2020-10-14 | 82.06 |
| 2020-10-12 | 82.49 |
| 2020-10-09 | 78.91 |
| 2020-10-08 | 78.62 |
| 2020-10-07 | 79.48 |
| 2020-10-06 | 77.47 |
| 2020-10-05 | 75.61 |
| 2020-09-30 | 73.89 |
| 2020-09-29 | 72.46 |
| 2020-09-28 | 73.89 |
| 2020-09-25 | 72.32 |
| 2020-09-24 | 72.75 |
| 2020-09-23 | 75.61 |
| 2020-09-22 | 75.47 |
| 2020-09-21 | 77.04 |
| 2020-09-18 | 80.77 |
| 2020-09-17 | 79.91 |
| 2020-09-16 | 82.49 |
| 2020-09-15 | 82.77 |
| 2020-09-14 | 81.92 |
| 2020-09-11 | 80.91 |
| 2020-09-10 | 80.05 |
| 2020-09-09 | 80.77 |
| 2020-09-08 | 81.77 |
| 2020-09-07 | 82.20 |
| 2020-09-04 | 82.77 |
| 2020-09-03 | 84.21 |
| 2020-09-02 | 84.92 |
| 2020-09-01 | 85.35 |
| 2020-08-31 | 85.07 |
| 2020-08-28 | 87.07 |
| 2020-08-27 | 85.93 |
| 2020-08-26 | 87.07 |
| 2020-08-25 | 87.36 |
| 2020-08-24 | 87.50 |
| 2020-08-21 | 84.64 |
| 2020-08-20 | 82.20 |
| 2020-08-19 | 85.35 |
| 2020-08-18 | 86.36 |
| 2020-08-17 | 86.21 |
| 2020-08-14 | 84.92 |
| 2020-08-13 | 85.50 |
| 2020-08-12 | 85.35 |
| 2020-08-11 | 83.06 |
| 2020-08-10 | 79.77 |
| 2020-08-07 | 80.34 |
| 2020-08-06 | 83.35 |
| 2020-08-05 | 84.78 |
| 2020-08-04 | 83.49 |
| 2020-08-03 | 79.91 |
| 2020-07-31 | 80.91 |
| 2020-07-30 | 81.49 |
| 2020-07-29 | 82.77 |
| 2020-07-28 | 82.34 |
| 2020-07-27 | 81.63 |
| 2020-07-24 | 81.63 |
| 2020-07-23 | 85.50 |
| 2020-07-22 | 83.92 |
| 2020-07-21 | 88.22 |
| 2020-07-20 | 84.21 |
| 2020-07-17 | 84.78 |
| 2020-07-16 | 83.78 |
| 2020-07-15 | 87.50 |
| 2020-07-14 | 87.36 |
| 2020-07-13 | 89.65 |
| 2020-07-10 | 88.65 |
| 2020-07-09 | 92.51 |
| 2020-07-08 | 91.51 |
| 2020-07-07 | 90.80 |
| 2020-07-06 | 92.94 |
| 2020-07-03 | 85.64 |
| 2020-07-02 | 84.06 |
| 2020-06-30 | 78.33 |
| 2020-06-29 | 77.33 |
| 2020-06-26 | 79.05 |
| 2020-06-24 | 80.77 |
| 2020-06-23 | 81.63 |
| 2020-06-22 | 79.05 |
| 2020-06-19 | 79.48 |
| 2020-06-18 | 78.19 |
| 2020-06-17 | 78.33 |
| 2020-06-16 | 77.62 |
| 2020-06-15 | 73.32 |
| 2020-06-12 | 76.90 |
| 2020-06-11 | 78.05 |
| 2020-06-10 | 82.34 |
| 2020-06-09 | 82.20 |
| 2020-06-08 | 80.05 |
| 2020-06-05 | 80.05 |
| 2020-06-04 | 77.04 |
| 2020-06-03 | 76.76 |
| 2020-06-02 | 73.75 |
| 2020-06-01 | 71.75 |
| 2020-05-29 | 66.16 |
| 2020-05-28 | 67.23 |
| 2020-05-27 | 68.31 |
| 2020-05-26 | 69.38 |
| 2020-05-25 | 65.80 |
| 2020-05-22 | 65.80 |
| 2020-05-21 | 75.11 |
| 2020-05-20 | 76.54 |
| 2020-05-19 | 76.19 |
| 2020-05-18 | 73.32 |
| 2020-05-15 | 71.89 |
| 2020-05-14 | 71.89 |
| 2020-05-13 | 74.39 |
| 2020-05-12 | 75.11 |
| 2020-05-11 | 77.62 |
| 2020-05-08 | 74.75 |
| 2020-05-07 | 72.96 |
| 2020-05-06 | 74.39 |
| 2020-05-05 | 71.89 |
| 2020-05-04 | 70.10 |
| 2020-04-29 | 77.26 |
| 2020-04-28 | 77.26 |
| 2020-04-27 | 74.82 |
| 2020-04-24 | 71.61 |
| 2020-04-23 | 72.33 |
| 2020-04-22 | 71.97 |
| 2020-04-21 | 71.26 |
| 2020-04-20 | 75.54 |
| 2020-04-17 | 75.18 |
| 2020-04-16 | 73.04 |
| 2020-04-15 | 73.40 |
| 2020-04-14 | 76.25 |
| 2020-04-09 | 74.82 |
| 2020-04-08 | 72.68 |
| 2020-04-07 | 74.82 |
| 2020-04-06 | 70.90 |
| 2020-04-03 | 67.33 |
| 2020-04-02 | 67.69 |
| 2020-04-01 | 66.26 |
| 2020-03-31 | 70.19 |
| 2020-03-30 | 66.98 |
| 2020-03-27 | 69.47 |
| 2020-03-26 | 68.40 |
| 2020-03-25 | 69.83 |
| 2020-03-24 | 64.48 |
| 2020-03-23 | 56.99 |
| 2020-03-20 | 64.83 |
| 2020-03-19 | 56.99 |
| 2020-03-18 | 61.62 |
| 2020-03-17 | 68.40 |
| 2020-03-16 | 67.69 |
| 2020-03-13 | 73.75 |
| 2020-03-12 | 75.90 |
| 2020-03-11 | 82.67 |
| 2020-03-10 | 83.39 |
| 2020-03-09 | 81.60 |
| 2020-03-06 | 89.10 |
| 2020-03-05 | 93.02 |
| 2020-03-04 | 89.45 |
| 2020-03-03 | 89.81 |
| 2020-03-02 | 90.17 |
| 2020-02-28 | 88.74 |
| 2020-02-27 | 93.73 |
| 2020-02-26 | 92.31 |
| 2020-02-25 | 93.38 |
| 2020-02-24 | 93.02 |
| 2020-02-21 | 96.23 |
| 2020-02-20 | 98.02 |
| 2020-02-19 | 98.73 |
| 2020-02-18 | 97.66 |
| 2020-02-17 | 100.87 |
| 2020-02-14 | 99.80 |
| 2020-02-13 | 99.44 |
| 2020-02-12 | 100.16 |
| 2020-02-11 | 98.02 |
| 2020-02-10 | 95.52 |
| 2020-02-07 | 96.59 |
| 2020-02-06 | 97.66 |
| 2020-02-05 | 92.31 |
| 2020-02-04 | 91.59 |
| 2020-02-03 | 89.10 |
| 2020-01-31 | 89.10 |
| 2020-01-30 | 90.17 |
| 2020-01-29 | 94.80 |
| 2020-01-24 | 100.51 |
| 2020-01-23 | 99.80 |
| 2020-01-22 | 103.72 |
| 2020-01-21 | 100.87 |
| 2020-01-20 | 106.58 |
| 2020-01-17 | 108.36 |
| 2020-01-16 | 106.94 |
| 2020-01-15 | 106.58 |
| 2020-01-14 | 107.29 |
| 2020-01-13 | 108.01 |
| 2020-01-10 | 105.51 |
| 2020-01-09 | 105.51 |
| 2020-01-08 | 101.58 |
| 2020-01-07 | 103.01 |
| 2020-01-06 | 103.01 |
| 2020-01-03 | 104.44 |
| 2020-01-02 | 104.79 |
| 2019-12-31 | 103.01 |
| 2019-12-30 | 103.72 |
| 2019-12-27 | 102.65 |
| 2019-12-24 | 99.80 |
| 2019-12-23 | 100.51 |
| 2019-12-20 | 100.87 |
| 2019-12-19 | 99.80 |
| 2019-12-18 | 100.16 |
| 2019-12-17 | 99.80 |
| 2019-12-16 | 97.66 |
| 2019-12-13 | 98.73 |
| 2019-12-12 | 94.09 |
| 2019-12-11 | 91.24 |
| 2019-12-10 | 89.81 |
| 2019-12-09 | 90.52 |
| 2019-12-06 | 90.17 |
| 2019-12-05 | 88.74 |
| 2019-12-04 | 87.31 |
| 2019-12-03 | 89.45 |
| 2019-12-02 | 90.17 |
| 2019-11-29 | 89.10 |
| 2019-11-28 | 93.02 |
| 2019-11-27 | 93.73 |
| 2019-11-26 | 93.38 |
| 2019-11-25 | 93.73 |
| 2019-11-22 | 90.88 |
| 2019-11-21 | 89.81 |
| 2019-11-20 | 93.02 |
| 2019-11-19 | 94.45 |
| 2019-11-18 | 91.24 |
| 2019-11-15 | 89.10 |
| 2019-11-14 | 89.45 |
| 2019-11-13 | 90.52 |
| 2019-11-12 | 94.09 |
| 2019-11-11 | 93.38 |
| 2019-11-08 | 98.37 |
| 2019-11-07 | 99.80 |
| 2019-11-06 | 98.73 |
| 2019-11-05 | 98.73 |
| 2019-11-04 | 98.02 |
| 2019-11-01 | 94.80 |
| 2019-10-31 | 93.02 |
| 2019-10-30 | 91.38 |
| 2019-10-29 | 92.42 |
| 2019-10-28 | 92.77 |
| 2019-10-25 | 91.73 |
| 2019-10-24 | 91.73 |
| 2019-10-23 | 90.69 |
| 2019-10-22 | 92.07 |
| 2019-10-21 | 91.38 |
| 2019-10-18 | 91.73 |
| 2019-10-17 | 92.77 |
| 2019-10-16 | 91.03 |
| 2019-10-15 | 89.99 |
| 2019-10-14 | 90.34 |
| 2019-10-11 | 89.30 |
| 2019-10-10 | 84.45 |
| 2019-10-09 | 84.45 |
| 2019-10-08 | 85.83 |
| 2019-10-04 | 85.14 |
| 2019-10-03 | 87.22 |
| 2019-10-02 | 86.53 |
| 2019-09-30 | 86.87 |
| 2019-09-27 | 86.18 |
| 2019-09-26 | 86.53 |
| 2019-09-25 | 86.18 |
| 2019-09-24 | 88.61 |
| 2019-09-23 | 87.91 |
| 2019-09-20 | 89.65 |
| 2019-09-19 | 89.65 |
| 2019-09-18 | 91.73 |
| 2019-09-17 | 91.73 |
| 2019-09-16 | 93.81 |
| 2019-09-13 | 95.54 |
| 2019-09-12 | 93.81 |
| 2019-09-11 | 93.81 |
| 2019-09-10 | 91.03 |
| 2019-09-09 | 91.03 |
| 2019-09-06 | 90.34 |
| 2019-09-05 | 89.99 |
| 2019-09-04 | 89.30 |
| 2019-09-03 | 82.37 |
| 2019-09-02 | 83.06 |
| 2019-08-30 | 83.75 |
| 2019-08-29 | 83.41 |
| 2019-08-28 | 82.71 |
| 2019-08-27 | 83.06 |
| 2019-08-26 | 83.41 |
| 2019-08-23 | 86.53 |
| 2019-08-22 | 85.83 |
| 2019-08-21 | 87.22 |
| 2019-08-20 | 87.22 |
| 2019-08-19 | 86.87 |
| 2019-08-16 | 83.75 |
| 2019-08-15 | 81.67 |
| 2019-08-14 | 79.94 |
| 2019-08-13 | 80.29 |
| 2019-08-12 | 83.75 |
| 2019-08-09 | 84.79 |
| 2019-08-08 | 86.18 |
| 2019-08-07 | 85.49 |
| 2019-08-06 | 85.49 |
| 2019-08-05 | 86.18 |
| 2019-08-02 | 91.38 |
| 2019-08-01 | 96.23 |
| 2019-07-31 | 97.62 |
| 2019-07-30 | 100.05 |
| 2019-07-29 | 99.70 |
| 2019-07-26 | 101.43 |
| 2019-07-25 | 103.17 |
| 2019-07-24 | 102.47 |
| 2019-07-23 | 102.13 |
| 2019-07-22 | 101.09 |
| 2019-07-19 | 104.21 |
| 2019-07-18 | 102.13 |
| 2019-07-17 | 103.17 |
| 2019-07-16 | 103.17 |
| 2019-07-15 | 102.82 |
| 2019-07-12 | 102.47 |
| 2019-07-11 | 101.78 |
| 2019-07-10 | 100.39 |
| 2019-07-09 | 99.70 |
| 2019-07-08 | 101.09 |
| 2019-07-05 | 104.55 |
| 2019-07-04 | 104.90 |
| 2019-07-03 | 104.90 |
| 2019-07-02 | 105.25 |
| 2019-06-28 | 101.78 |
| 2019-06-27 | 102.47 |
| 2019-06-26 | 99.35 |
| 2019-06-25 | 99.01 |
| 2019-06-24 | 101.09 |
| 2019-06-21 | 101.09 |
| 2019-06-20 | 101.78 |
| 2019-06-19 | 98.66 |
| 2019-06-18 | 93.81 |
| 2019-06-17 | 92.42 |
| 2019-06-14 | 91.38 |
| 2019-06-13 | 92.77 |
| 2019-06-12 | 92.77 |
| 2019-06-11 | 95.89 |
| 2019-06-10 | 94.50 |
| 2019-06-06 | 89.99 |
| 2019-06-05 | 89.99 |
| 2019-06-04 | 88.61 |
| 2019-06-03 | 89.30 |
| 2019-05-31 | 89.65 |
| 2019-05-30 | 91.03 |
| 2019-05-29 | 91.73 |
| 2019-05-28 | 92.42 |
| 2019-05-27 | 91.73 |
| 2019-05-24 | 92.42 |
| 2019-05-23 | 91.73 |
| 2019-05-22 | 93.81 |
| 2019-05-21 | 94.15 |
| 2019-05-20 | 94.50 |
| 2019-05-17 | 95.54 |
| 2019-05-16 | 97.27 |
| 2019-05-15 | 96.93 |
| 2019-05-14 | 96.23 |
| 2019-05-10 | 99.01 |
| 2019-05-09 | 97.62 |
| 2019-05-08 | 102.13 |
| 2019-05-07 | 104.55 |
| 2019-05-06 | 103.86 |
| 2019-05-03 | 109.75 |
| 2019-05-02 | 108.71 |
| 2019-04-30 | 106.98 |
| 2019-04-29 | 108.71 |
| 2019-04-26 | 106.29 |
| 2019-04-25 | 106.29 |
| 2019-04-24 | 107.67 |
| 2019-04-23 | 108.70 |
| 2019-04-18 | 108.70 |
| 2019-04-17 | 110.08 |
| 2019-04-16 | 110.08 |
| 2019-04-15 | 107.67 |
| 2019-04-12 | 108.36 |
| 2019-04-11 | 108.01 |
| 2019-04-10 | 110.08 |
| 2019-04-09 | 110.43 |
| 2019-04-08 | 109.74 |
| 2019-04-04 | 109.05 |
| 2019-04-03 | 108.70 |
| 2019-04-02 | 106.63 |
| 2019-04-01 | 106.29 |
| 2019-03-29 | 102.84 |
| 2019-03-28 | 100.42 |
| 2019-03-27 | 100.77 |
| 2019-03-26 | 99.04 |
| 2019-03-25 | 99.04 |
| 2019-03-22 | 102.84 |
| 2019-03-21 | 102.84 |
| 2019-03-20 | 104.56 |
| 2019-03-19 | 105.60 |
| 2019-03-18 | 104.91 |
| 2019-03-15 | 102.84 |
| 2019-03-14 | 101.46 |
| 2019-03-13 | 100.77 |
| 2019-03-12 | 102.15 |
| 2019-03-11 | 98.70 |
| 2019-03-08 | 96.63 |
| 2019-03-07 | 100.08 |
| 2019-03-06 | 102.15 |
| 2019-03-05 | 101.80 |
| 2019-03-04 | 101.46 |
| 2019-03-01 | 100.77 |
| 2019-02-28 | 99.39 |
| 2019-02-27 | 100.42 |
| 2019-02-26 | 100.42 |
| 2019-02-25 | 101.80 |
| 2019-02-22 | 100.77 |
| 2019-02-21 | 99.39 |
| 2019-02-20 | 98.35 |
| 2019-02-19 | 96.63 |
| 2019-02-18 | 97.32 |
| 2019-02-15 | 93.87 |
| 2019-02-14 | 97.66 |
| 2019-02-13 | 98.01 |
| 2019-02-12 | 95.94 |
| 2019-02-11 | 95.59 |
| 2019-02-08 | 94.21 |
| 2019-02-04 | 94.21 |
| 2019-02-01 | 93.87 |
| 2019-01-31 | 94.21 |
| 2019-01-30 | 91.80 |
| 2019-01-29 | 91.11 |
| 2019-01-28 | 91.45 |
| 2019-01-25 | 91.80 |
| 2019-01-24 | 88.35 |
| 2019-01-23 | 87.66 |
| 2019-01-22 | 87.31 |
| 2019-01-21 | 88.69 |
| 2019-01-18 | 88.00 |
| 2019-01-17 | 86.28 |
| 2019-01-16 | 86.97 |
| 2019-01-15 | 86.28 |
| 2019-01-14 | 82.49 |
| 2019-01-11 | 84.90 |
| 2019-01-10 | 84.56 |
| 2019-01-09 | 83.87 |
| 2019-01-08 | 79.38 |
| 2019-01-07 | 79.73 |
| 2019-01-04 | 78.00 |
| 2019-01-03 | 74.21 |
| 2019-01-02 | 74.21 |
| 2018-12-31 | 79.73 |
| 2018-12-28 | 76.97 |
| 2018-12-27 | 76.62 |
| 2018-12-24 | 78.35 |
| 2018-12-21 | 79.04 |
| 2018-12-20 | 78.35 |
| 2018-12-19 | 79.73 |
| 2018-12-18 | 79.38 |
| 2018-12-17 | 81.80 |
| 2018-12-14 | 81.45 |
| 2018-12-13 | 84.90 |
| 2018-12-12 | 82.83 |
| 2018-12-11 | 79.04 |
| 2018-12-10 | 79.38 |
| 2018-12-07 | 80.76 |
| 2018-12-06 | 81.80 |
| 2018-12-05 | 86.28 |
| 2018-12-04 | 89.38 |
| 2018-12-03 | 89.04 |
| 2018-11-30 | 84.21 |
| 2018-11-29 | 83.87 |
| 2018-11-28 | 84.90 |
| 2018-11-27 | 82.49 |
| 2018-11-26 | 83.18 |
| 2018-11-23 | 80.42 |
| 2018-11-22 | 80.76 |
| 2018-11-21 | 80.42 |
| 2018-11-20 | 79.73 |
| 2018-11-19 | 82.49 |
| 2018-11-16 | 81.45 |
| 2018-11-15 | 81.45 |
| 2018-11-14 | 78.35 |
| 2018-11-13 | 79.38 |
| 2018-11-12 | 78.00 |
| 2018-11-09 | 77.66 |
| 2018-11-08 | 82.14 |
| 2018-11-07 | 81.45 |
| 2018-11-06 | 81.11 |
| 2018-11-05 | 79.73 |
| 2018-11-02 | 83.52 |
| 2018-11-01 | 75.93 |
| 2018-10-31 | 72.83 |
| 2018-10-30 | 71.17 |
| 2018-10-29 | 72.51 |
| 2018-10-26 | 71.50 |
| 2018-10-25 | 73.85 |
| 2018-10-24 | 75.52 |
| 2018-10-23 | 75.85 |
| 2018-10-22 | 81.20 |
| 2018-10-19 | 77.19 |
| 2018-10-18 | 76.19 |
| 2018-10-16 | 76.52 |
| 2018-10-15 | 76.19 |
| 2018-10-12 | 78.53 |
| 2018-10-11 | 74.85 |
| 2018-10-10 | 81.53 |
| 2018-10-09 | 81.20 |
| 2018-10-08 | 81.53 |
| 2018-10-05 | 83.87 |
| 2018-10-04 | 84.21 |
| 2018-10-03 | 86.88 |
| 2018-10-02 | 87.22 |
| 2018-09-28 | 91.56 |
| 2018-09-27 | 91.23 |
| 2018-09-26 | 91.90 |
| 2018-09-24 | 89.56 |
| 2018-09-21 | 92.90 |
| 2018-09-20 | 89.56 |
| 2018-09-19 | 88.89 |
| 2018-09-18 | 86.88 |
| 2018-09-17 | 85.88 |
| 2018-09-14 | 88.22 |
| 2018-09-13 | 86.55 |
| 2018-09-12 | 82.54 |
| 2018-09-11 | 82.54 |
| 2018-09-10 | 84.21 |
| 2018-09-07 | 85.88 |
| 2018-09-06 | 86.55 |
| 2018-09-05 | 87.55 |
| 2018-09-04 | 92.90 |
| 2018-09-03 | 90.90 |
| 2018-08-31 | 91.56 |
| 2018-08-30 | 93.57 |
| 2018-08-29 | 95.24 |
| 2018-08-28 | 94.91 |
| 2018-08-27 | 94.24 |
| 2018-08-24 | 89.89 |
| 2018-08-23 | 90.23 |
| 2018-08-22 | 91.56 |
| 2018-08-21 | 90.56 |
| 2018-08-20 | 89.56 |
| 2018-08-17 | 86.88 |
| 2018-08-16 | 86.55 |
| 2018-08-15 | 87.22 |
| 2018-08-14 | 90.56 |
| 2018-08-13 | 91.56 |
| 2018-08-10 | 93.90 |
| 2018-08-09 | 95.91 |
| 2018-08-08 | 94.24 |
| 2018-08-07 | 93.57 |
| 2018-08-06 | 90.90 |
| 2018-08-03 | 89.56 |
| 2018-08-02 | 89.89 |
| 2018-08-01 | 93.90 |
| 2018-07-31 | 95.91 |
| 2018-07-30 | 96.58 |
| 2018-07-27 | 96.91 |
| 2018-07-26 | 96.91 |
| 2018-07-25 | 98.58 |
| 2018-07-24 | 96.58 |
| 2018-07-23 | 93.90 |
| 2018-07-20 | 93.57 |
| 2018-07-19 | 91.90 |
| 2018-07-18 | 92.57 |
| 2018-07-17 | 93.57 |
| 2018-07-16 | 95.58 |
| 2018-07-13 | 95.58 |
| 2018-07-12 | 95.24 |
| 2018-07-11 | 93.90 |
| 2018-07-10 | 96.58 |
| 2018-07-09 | 96.91 |
| 2018-07-06 | 93.24 |
| 2018-07-05 | 92.57 |
| 2018-07-04 | 92.23 |
| 2018-07-03 | 94.57 |
| 2018-06-29 | 96.91 |
| 2018-06-28 | 93.90 |
| 2018-06-27 | 92.90 |
| 2018-06-26 | 96.58 |
| 2018-06-25 | 97.25 |
| 2018-06-22 | 99.59 |
| 2018-06-21 | 98.92 |
| 2018-06-20 | 102.26 |
| 2018-06-19 | 100.59 |
| 2018-06-15 | 105.61 |
| 2018-06-14 | 106.94 |
| 2018-06-13 | 108.61 |
| 2018-06-12 | 111.29 |
| 2018-06-11 | 110.95 |
| 2018-06-08 | 109.62 |
| 2018-06-07 | 113.63 |
| 2018-06-06 | 111.96 |
| 2018-06-05 | 110.62 |
| 2018-06-04 | 109.95 |
| 2018-06-01 | 106.94 |
| 2018-05-31 | 106.94 |
| 2018-05-30 | 103.26 |
| 2018-05-29 | 106.61 |
| 2018-05-28 | 108.61 |
| 2018-05-25 | 107.61 |
| 2018-05-24 | 107.95 |
| 2018-05-23 | 107.28 |
| 2018-05-21 | 111.29 |
| 2018-05-18 | 109.62 |
| 2018-05-17 | 108.95 |
| 2018-05-16 | 109.62 |
| 2018-05-15 | 110.29 |
| 2018-05-14 | 112.29 |
| 2018-05-11 | 109.28 |
| 2018-05-10 | 107.28 |
| 2018-05-09 | 105.61 |
| 2018-05-08 | 104.94 |
| 2018-05-07 | 101.93 |
| 2018-05-04 | 101.26 |
| 2018-05-03 | 103.60 |
| 2018-05-02 | 106.27 |
| 2018-04-30 | 107.61 |
| 2018-04-27 | 103.26 |
| 2018-04-26 | 101.86 |
| 2018-04-25 | 103.86 |
| 2018-04-24 | 105.85 |
| 2018-04-23 | 103.19 |
| 2018-04-20 | 104.19 |
| 2018-04-19 | 106.85 |
| 2018-04-18 | 103.86 |
| 2018-04-17 | 101.86 |
| 2018-04-16 | 103.52 |
| 2018-04-13 | 107.18 |
| 2018-04-12 | 107.51 |
| 2018-04-11 | 107.85 |
| 2018-04-10 | 106.52 |
| 2018-04-09 | 103.52 |
| 2018-04-06 | 100.20 |
| 2018-04-04 | 97.87 |
| 2018-04-03 | 103.19 |
| 2018-03-29 | 102.19 |
| 2018-03-28 | 101.86 |
| 2018-03-27 | 106.85 |
| 2018-03-26 | 105.52 |
| 2018-03-23 | 103.19 |
| 2018-03-22 | 108.84 |
| 2018-03-21 | 110.84 |
| 2018-03-20 | 112.17 |
| 2018-03-19 | 111.84 |
| 2018-03-16 | 111.50 |
| 2018-03-15 | 111.84 |
| 2018-03-14 | 111.50 |
| 2018-03-13 | 112.17 |
| 2018-03-12 | 111.84 |
| 2018-03-09 | 108.18 |
| 2018-03-08 | 106.18 |
| 2018-03-07 | 102.86 |
| 2018-03-06 | 104.85 |
| 2018-03-05 | 100.86 |
| 2018-03-02 | 105.52 |
| 2018-03-01 | 108.18 |
| 2018-02-28 | 106.85 |
| 2018-02-27 | 109.84 |
| 2018-02-26 | 111.50 |
| 2018-02-23 | 109.51 |
| 2018-02-22 | 107.51 |
| 2018-02-21 | 110.51 |
| 2018-02-20 | 106.52 |
| 2018-02-15 | 107.85 |
| 2018-02-14 | 104.19 |
| 2018-02-13 | 100.20 |
| 2018-02-12 | 97.21 |
| 2018-02-09 | 97.21 |
| 2018-02-08 | 103.52 |
| 2018-02-07 | 102.53 |
| 2018-02-06 | 105.19 |
| 2018-02-05 | 115.50 |
| 2018-02-02 | 118.16 |
| 2018-02-01 | 118.49 |
| 2018-01-31 | 120.15 |
| 2018-01-30 | 118.49 |
| 2018-01-29 | 120.48 |
| 2018-01-26 | 121.81 |
| 2018-01-25 | 118.82 |
| 2018-01-24 | 120.48 |
| 2018-01-23 | 120.15 |
| 2018-01-22 | 116.16 |
| 2018-01-19 | 115.50 |
| 2018-01-18 | 114.83 |
| 2018-01-17 | 113.50 |
| 2018-01-16 | 113.17 |
| 2018-01-15 | 109.84 |
| 2018-01-12 | 109.51 |
| 2018-01-11 | 107.85 |
| 2018-01-10 | 107.85 |
| 2018-01-09 | 107.51 |
| 2018-01-08 | 106.52 |
| 2018-01-05 | 105.85 |
| 2018-01-04 | 105.52 |
| 2018-01-03 | 104.19 |
| 2018-01-02 | 103.86 |
| 2017-12-29 | 99.87 |
| 2017-12-28 | 99.87 |
| 2017-12-27 | 98.20 |
| 2017-12-22 | 97.54 |
| 2017-12-21 | 96.54 |
| 2017-12-20 | 95.87 |
| 2017-12-19 | 95.54 |
| 2017-12-18 | 94.54 |
| 2017-12-15 | 93.21 |
| 2017-12-14 | 94.88 |
| 2017-12-13 | 95.87 |
| 2017-12-12 | 92.88 |
| 2017-12-11 | 93.88 |
| 2017-12-08 | 91.88 |
| 2017-12-07 | 89.56 |
| 2017-12-06 | 88.89 |
| 2017-12-05 | 93.21 |
| 2017-12-04 | 95.21 |
| 2017-12-01 | 94.88 |
| 2017-11-30 | 95.87 |
| 2017-11-29 | 98.54 |
| 2017-11-28 | 98.54 |
| 2017-11-27 | 98.87 |
| 2017-11-24 | 99.87 |
| 2017-11-23 | 98.87 |
| 2017-11-22 | 101.20 |
| 2017-11-21 | 99.20 |
| 2017-11-20 | 95.21 |
| 2017-11-17 | 95.21 |
| 2017-11-16 | 94.21 |
| 2017-11-15 | 93.55 |
| 2017-11-14 | 95.54 |
| 2017-11-13 | 95.54 |
| 2017-11-10 | 95.21 |
| 2017-11-09 | 94.88 |
| 2017-11-08 | 93.88 |
| 2017-11-07 | 94.21 |
| 2017-11-06 | 91.55 |
| 2017-11-03 | 91.55 |
| 2017-11-02 | 90.55 |
| 2017-11-01 | 91.22 |
| 2017-10-31 | 89.22 |
| 2017-10-30 | 89.69 |
| 2017-10-27 | 90.01 |
| 2017-10-26 | 88.72 |
| 2017-10-25 | 89.37 |
| 2017-10-24 | 88.72 |
| 2017-10-23 | 89.37 |
| 2017-10-20 | 90.66 |
| 2017-10-19 | 88.72 |
| 2017-10-18 | 91.96 |
| 2017-10-17 | 91.96 |
| 2017-10-16 | 91.63 |
| 2017-10-13 | 90.34 |
| 2017-10-12 | 90.34 |
| 2017-10-11 | 89.37 |
| 2017-10-10 | 90.34 |
| 2017-10-09 | 89.37 |
| 2017-10-06 | 90.01 |
| 2017-10-04 | 89.37 |
| 2017-10-03 | 88.07 |
| 2017-09-29 | 83.86 |
| 2017-09-28 | 83.22 |
| 2017-09-27 | 85.16 |
| 2017-09-26 | 84.51 |
| 2017-09-25 | 84.19 |
| 2017-09-22 | 86.13 |
| 2017-09-21 | 87.75 |
| 2017-09-20 | 87.75 |
| 2017-09-19 | 87.42 |
| 2017-09-18 | 87.75 |
| 2017-09-15 | 85.80 |
| 2017-09-14 | 85.80 |
| 2017-09-13 | 86.13 |
| 2017-09-12 | 86.78 |
| 2017-09-11 | 86.78 |
| 2017-09-08 | 84.83 |
| 2017-09-07 | 83.86 |
| 2017-09-06 | 84.19 |
| 2017-09-05 | 85.16 |
| 2017-09-04 | 85.16 |
| 2017-09-01 | 86.13 |
| 2017-08-31 | 86.13 |
| 2017-08-30 | 86.78 |
| 2017-08-29 | 84.51 |
| 2017-08-28 | 85.48 |
| 2017-08-25 | 84.83 |
| 2017-08-24 | 82.57 |
| 2017-08-22 | 82.24 |
| 2017-08-21 | 80.63 |
| 2017-08-18 | 79.65 |
| 2017-08-17 | 81.60 |
| 2017-08-16 | 81.92 |
| 2017-08-15 | 80.30 |
| 2017-08-14 | 80.63 |
| 2017-08-11 | 79.01 |
| 2017-08-10 | 82.24 |
| 2017-08-09 | 84.19 |
| 2017-08-08 | 84.83 |
| 2017-08-07 | 83.54 |
| 2017-08-04 | 82.89 |
| 2017-08-03 | 82.89 |
| 2017-08-02 | 82.89 |
| 2017-08-01 | 82.57 |
| 2017-07-31 | 80.63 |
| 2017-07-28 | 79.01 |
| 2017-07-27 | 79.98 |
| 2017-07-26 | 78.68 |
| 2017-07-25 | 78.04 |
| 2017-07-24 | 78.36 |
| 2017-07-21 | 77.39 |
| 2017-07-20 | 77.06 |
| 2017-07-19 | 76.74 |
| 2017-07-18 | 75.77 |
| 2017-07-17 | 75.77 |
| 2017-07-14 | 75.12 |
| 2017-07-13 | 74.80 |
| 2017-07-12 | 72.86 |
| 2017-07-11 | 71.89 |
| 2017-07-10 | 69.30 |
| 2017-07-07 | 68.32 |
| 2017-07-06 | 69.30 |
| 2017-07-05 | 68.97 |
| 2017-07-04 | 68.32 |
| 2017-07-03 | 69.94 |
| 2017-06-30 | 69.94 |
| 2017-06-29 | 70.59 |
| 2017-06-28 | 69.62 |
| 2017-06-27 | 69.94 |
| 2017-06-26 | 70.27 |
| 2017-06-23 | 69.62 |
| 2017-06-22 | 69.30 |
| 2017-06-21 | 68.65 |
| 2017-06-20 | 69.62 |
| 2017-06-19 | 70.27 |
| 2017-06-16 | 68.32 |
| 2017-06-15 | 68.00 |
| 2017-06-14 | 69.94 |
| 2017-06-13 | 69.94 |
| 2017-06-12 | 69.30 |
| 2017-06-09 | 70.91 |
| 2017-06-08 | 70.91 |
| 2017-06-07 | 70.27 |
| 2017-06-06 | 70.27 |
| 2017-06-05 | 69.62 |
| 2017-06-02 | 69.94 |
| 2017-06-01 | 68.32 |
| 2017-05-31 | 68.32 |
| 2017-05-29 | 68.32 |
| 2017-05-26 | 67.68 |
| 2017-05-25 | 67.35 |
| 2017-05-24 | 66.06 |
| 2017-05-23 | 66.38 |
| 2017-05-22 | 66.06 |
| 2017-05-19 | 64.76 |
| 2017-05-18 | 64.44 |
| 2017-05-17 | 65.74 |
| 2017-05-16 | 65.74 |
| 2017-05-15 | 65.74 |
| 2017-05-12 | 64.12 |
| 2017-05-11 | 63.79 |
| 2017-05-10 | 62.82 |
| 2017-05-09 | 62.17 |
| 2017-05-08 | 60.23 |
| 2017-05-05 | 59.59 |
| 2017-05-04 | 61.20 |
| 2017-05-02 | 60.56 |
| 2017-04-28 | 60.56 |
| 2017-04-27 | 60.88 |
| 2017-04-26 | 59.91 |
| 2017-04-25 | 59.27 |
| 2017-04-24 | 57.33 |
| 2017-04-21 | 56.37 |
| 2017-04-20 | 56.69 |
| 2017-04-19 | 55.40 |
| 2017-04-18 | 55.40 |
| 2017-04-13 | 57.98 |
| 2017-04-12 | 58.30 |
| 2017-04-11 | 57.01 |
| 2017-04-10 | 57.98 |
| 2017-04-07 | 57.98 |
| 2017-04-06 | 57.98 |
| 2017-04-05 | 58.62 |
| 2017-04-03 | 57.66 |
| 2017-03-31 | 57.33 |
| 2017-03-30 | 58.30 |
| 2017-03-29 | 58.62 |
| 2017-03-28 | 58.62 |
| 2017-03-27 | 57.66 |
| 2017-03-24 | 58.94 |
| 2017-03-23 | 58.30 |
| 2017-03-22 | 58.30 |
| 2017-03-21 | 59.91 |
| 2017-03-20 | 59.27 |
| 2017-03-17 | 58.30 |
| 2017-03-16 | 57.98 |
| 2017-03-15 | 55.08 |
| 2017-03-14 | 55.08 |
| 2017-03-13 | 55.08 |
| 2017-03-10 | 53.47 |
| 2017-03-09 | 53.15 |
| 2017-03-08 | 54.44 |
| 2017-03-07 | 54.12 |
| 2017-03-06 | 53.47 |
| 2017-03-03 | 53.47 |
| 2017-03-02 | 54.12 |
| 2017-03-01 | 54.76 |
| 2017-02-28 | 54.76 |
| 2017-02-27 | 56.05 |
| 2017-02-24 | 56.37 |
| 2017-02-23 | 56.69 |
| 2017-02-22 | 56.69 |
| 2017-02-21 | 55.73 |
| 2017-02-20 | 56.69 |
| 2017-02-17 | 56.05 |
| 2017-02-16 | 56.37 |
| 2017-02-15 | 55.40 |
| 2017-02-14 | 53.80 |
| 2017-02-13 | 53.47 |
| 2017-02-10 | 53.15 |
| 2017-02-09 | 52.51 |
| 2017-02-08 | 52.51 |
| 2017-02-07 | 51.22 |
| 2017-02-06 | 51.22 |
| 2017-02-03 | 49.61 |
| 2017-02-02 | 50.26 |
| 2017-02-01 | 51.22 |
| 2017-01-27 | 51.54 |
| 2017-01-26 | 51.54 |
| 2017-01-25 | 49.29 |
| 2017-01-24 | 48.65 |
| 2017-01-23 | 48.33 |
| 2017-01-20 | 48.65 |
| 2017-01-19 | 49.61 |
| 2017-01-18 | 49.61 |
| 2017-01-17 | 48.33 |
| 2017-01-16 | 47.36 |
| 2017-01-13 | 48.65 |
| 2017-01-12 | 48.33 |
| 2017-01-11 | 48.65 |
| 2017-01-10 | 47.04 |
| 2017-01-09 | 46.40 |
| 2017-01-06 | 45.75 |
| 2017-01-05 | 45.43 |
| 2017-01-04 | 43.50 |
| 2017-01-03 | 43.50 |
| 2016-12-30 | 42.21 |
| 2016-12-29 | 41.25 |
| 2016-12-28 | 40.60 |
| 2016-12-23 | 39.96 |
| 2016-12-22 | 40.60 |
| 2016-12-21 | 41.57 |
| 2016-12-20 | 40.93 |
| 2016-12-19 | 41.57 |
| 2016-12-16 | 42.86 |
| 2016-12-15 | 42.86 |
| 2016-12-14 | 45.75 |
| 2016-12-13 | 45.43 |
| 2016-12-12 | 45.11 |
| 2016-12-09 | 47.68 |
| 2016-12-08 | 48.00 |
| 2016-12-07 | 48.00 |
| 2016-12-06 | 47.04 |
| 2016-12-05 | 46.07 |
| 2016-12-02 | 46.40 |
| 2016-12-01 | 48.65 |
| 2016-11-30 | 48.00 |
| 2016-11-29 | 47.36 |
| 2016-11-28 | 48.00 |
| 2016-11-25 | 47.36 |
| 2016-11-24 | 46.40 |
| 2016-11-23 | 47.36 |
| 2016-11-22 | 47.36 |
| 2016-11-21 | 45.11 |
| 2016-11-18 | 44.46 |
| 2016-11-17 | 44.14 |
| 2016-11-16 | 44.79 |
| 2016-11-15 | 44.79 |
| 2016-11-14 | 44.14 |
| 2016-11-11 | 46.07 |
| 2016-11-10 | 48.33 |
| 2016-11-09 | 45.43 |
| 2016-11-08 | 48.33 |
| 2016-11-07 | 48.00 |
| 2016-11-04 | 47.04 |
| 2016-11-03 | 47.36 |
| 2016-11-02 | 48.00 |
| 2016-11-01 | 49.93 |
| 2016-10-31 | 48.65 |
| 2016-10-28 | 48.84 |
| 2016-10-27 | 49.78 |
| 2016-10-26 | 51.03 |
| 2016-10-25 | 52.60 |
| 2016-10-24 | 52.91 |
| 2016-10-20 | 51.35 |
| 2016-10-19 | 50.72 |
| 2016-10-18 | 51.35 |
| 2016-10-17 | 49.15 |
| 2016-10-14 | 50.41 |
| 2016-10-13 | 49.15 |
| 2016-10-12 | 51.35 |
| 2016-10-11 | 51.97 |
| 2016-10-07 | 54.17 |
| 2016-10-06 | 54.79 |
| 2016-10-05 | 53.54 |
| 2016-10-04 | 52.91 |
| 2016-10-03 | 52.29 |
| 2016-09-30 | 50.41 |
| 2016-09-29 | 53.54 |
| 2016-09-28 | 52.60 |
| 2016-09-27 | 52.29 |
| 2016-09-26 | 51.03 |
| 2016-09-23 | 52.60 |
| 2016-09-22 | 53.54 |
| 2016-09-21 | 52.60 |
| 2016-09-20 | 52.29 |
| 2016-09-19 | 51.97 |
| 2016-09-15 | 51.03 |
| 2016-09-14 | 50.09 |
| 2016-09-13 | 50.41 |
| 2016-09-12 | 50.72 |
| 2016-09-09 | 55.73 |
| 2016-09-08 | 53.85 |
| 2016-09-07 | 53.23 |
| 2016-09-06 | 53.23 |
| 2016-09-05 | 52.29 |
| 2016-09-02 | 49.78 |
| 2016-09-01 | 49.78 |
| 2016-08-31 | 48.21 |
| 2016-08-30 | 48.21 |
| 2016-08-29 | 47.27 |
| 2016-08-26 | 47.90 |
| 2016-08-25 | 46.96 |
| 2016-08-24 | 46.96 |
| 2016-08-23 | 48.21 |
| 2016-08-22 | 48.21 |
| 2016-08-19 | 47.59 |
| 2016-08-18 | 48.53 |
| 2016-08-17 | 46.65 |
| 2016-08-16 | 47.27 |
| 2016-08-15 | 47.90 |
| 2016-08-12 | 46.33 |
| 2016-08-11 | 45.08 |
| 2016-08-10 | 44.45 |
| 2016-08-09 | 44.45 |
| 2016-08-08 | 44.45 |
| 2016-08-05 | 42.57 |
| 2016-08-04 | 40.38 |
| 2016-08-03 | 39.75 |
| 2016-08-01 | 42.57 |
| 2016-07-29 | 40.69 |
| 2016-07-28 | 42.57 |
| 2016-07-27 | 41.95 |
| 2016-07-26 | 42.57 |
| 2016-07-25 | 41.32 |
| 2016-07-22 | 41.01 |
| 2016-07-21 | 41.32 |
| 2016-07-20 | 41.01 |
| 2016-07-19 | 39.13 |
| 2016-07-18 | 40.07 |
| 2016-07-15 | 39.75 |
| 2016-07-14 | 38.81 |
| 2016-07-13 | 37.25 |
| 2016-07-12 | 36.62 |
| 2016-07-11 | 34.11 |
| 2016-07-08 | 32.55 |
| 2016-07-07 | 33.17 |
| 2016-07-06 | 31.92 |
| 2016-07-05 | 33.49 |
| 2016-07-04 | 35.68 |
| 2016-06-30 | 33.80 |
| 2016-06-29 | 31.61 |
| 2016-06-28 | 29.73 |
| 2016-06-27 | 29.73 |
| 2016-06-24 | 30.04 |
| 2016-06-23 | 33.80 |
| 2016-06-22 | 33.49 |
| 2016-06-21 | 31.92 |
| 2016-06-20 | 30.67 |
| 2016-06-17 | 29.10 |
| 2016-06-16 | 28.16 |
| 2016-06-15 | 30.35 |
| 2016-06-14 | 30.35 |
| 2016-06-13 | 30.98 |
| 2016-06-10 | 34.11 |
| 2016-06-08 | 35.68 |
| 2016-06-07 | 35.37 |
| 2016-06-06 | 33.80 |
| 2016-06-03 | 33.17 |
| 2016-06-02 | 32.55 |
| 2016-06-01 | 31.61 |
| 2016-05-31 | 32.23 |
| 2016-05-30 | 30.67 |
| 2016-05-27 | 30.35 |
| 2016-05-26 | 29.41 |
| 2016-05-25 | 29.10 |
| 2016-05-24 | 25.97 |
| 2016-05-23 | 25.34 |
| 2016-05-20 | 26.28 |
| 2016-05-19 | 24.59 |
| 2016-05-18 | 25.09 |
| 2016-05-17 | 27.22 |
| 2016-05-16 | 25.65 |
| 2016-05-13 | 24.59 |
| 2016-05-12 | 25.65 |
| 2016-05-11 | 26.59 |
| 2016-05-10 | 28.16 |
| 2016-05-09 | 27.22 |
| 2016-05-06 | 26.59 |
| 2016-05-05 | 28.79 |
| 2016-05-04 | 29.73 |
| 2016-05-03 | 30.04 |
| 2016-04-29 | 32.55 |
| 2016-04-28 | 34.74 |
| 2016-04-27 | 34.68 |
| 2016-04-26 | 34.99 |
| 2016-04-25 | 34.06 |
| 2016-04-22 | 35.61 |
| 2016-04-21 | 36.54 |
| 2016-04-20 | 33.74 |
| 2016-04-19 | 35.30 |
| 2016-04-18 | 33.43 |
| 2016-04-15 | 34.37 |
| 2016-04-14 | 34.99 |
| 2016-04-13 | 33.74 |
| 2016-04-12 | 29.39 |
| 2016-04-11 | 29.39 |
| 2016-04-08 | 28.46 |
| 2016-04-07 | 27.83 |
| 2016-04-06 | 27.52 |
| 2016-04-05 | 26.90 |
| 2016-04-01 | 29.08 |
| 2016-03-31 | 30.94 |
| 2016-03-30 | 31.57 |
| 2016-03-29 | 28.15 |
| 2016-03-24 | 28.15 |
| 2016-03-23 | 30.01 |
| 2016-03-22 | 30.01 |
| 2016-03-21 | 30.01 |
| 2016-03-18 | 30.32 |
| 2016-03-17 | 29.08 |
| 2016-03-16 | 27.83 |
| 2016-03-15 | 28.15 |
| 2016-03-14 | 28.77 |
| 2016-03-11 | 27.52 |
| 2016-03-10 | 26.28 |
| 2016-03-09 | 26.28 |
| 2016-03-08 | 26.28 |
| 2016-03-07 | 27.21 |
| 2016-03-04 | 26.90 |
| 2016-03-03 | 25.35 |
| 2016-03-02 | 25.66 |
| 2016-03-01 | 21.68 |
| 2016-02-29 | 20.06 |
| 2016-02-26 | 21.80 |
| 2016-02-25 | 18.69 |
| 2016-02-24 | 20.43 |
| 2016-02-23 | 22.05 |
| 2016-02-22 | 22.30 |
| 2016-02-19 | 20.93 |
| 2016-02-18 | 21.68 |
| 2016-02-17 | 18.81 |
| 2016-02-16 | 20.06 |
| 2016-02-15 | 18.94 |
| 2016-02-12 | 15.21 |
| 2016-02-11 | 16.33 |
| 2016-02-05 | 21.18 |
| 2016-02-04 | 20.56 |
| 2016-02-03 | 19.44 |
| 2016-02-02 | 22.05 |
| 2016-02-01 | 22.80 |
| 2016-01-29 | 23.42 |
| 2016-01-28 | 20.68 |
| 2016-01-27 | 19.56 |
| 2016-01-26 | 18.32 |
| 2016-01-25 | 21.55 |
| 2016-01-22 | 20.18 |
| 2016-01-21 | 16.70 |
| 2016-01-20 | 18.57 |
| 2016-01-19 | 23.42 |
| 2016-01-18 | 21.05 |
| 2016-01-15 | 22.55 |
| 2016-01-14 | 24.72 |
| 2016-01-13 | 25.66 |
| 2016-01-12 | 23.79 |
| 2016-01-11 | 25.04 |
| 2016-01-08 | 28.77 |
| 2016-01-07 | 27.83 |
| 2016-01-06 | 31.57 |
| 2016-01-05 | 33.12 |
| 2016-01-04 | 33.43 |
| 2015-12-31 | 37.48 |
| 2015-12-30 | 37.79 |
| 2015-12-29 | 38.10 |
| 2015-12-28 | 37.48 |
| 2015-12-24 | 38.72 |
| 2015-12-23 | 38.10 |
| 2015-12-22 | 36.85 |
| 2015-12-21 | 36.85 |
| 2015-12-18 | 36.85 |
| 2015-12-17 | 37.48 |
| 2015-12-16 | 36.54 |
| 2015-12-15 | 33.74 |
| 2015-12-14 | 34.06 |
| 2015-12-11 | 34.99 |
| 2015-12-10 | 36.23 |
| 2015-12-09 | 36.85 |
| 2015-12-08 | 37.48 |
| 2015-12-07 | 39.96 |
| 2015-12-04 | 39.65 |
| 2015-12-03 | 40.59 |
| 2015-12-02 | 41.21 |
| 2015-12-01 | 40.59 |
| 2015-11-30 | 38.10 |
| 2015-11-27 | 38.72 |
| 2015-11-26 | 41.52 |
| 2015-11-25 | 41.52 |
| 2015-11-24 | 41.83 |
| 2015-11-23 | 42.45 |
| 2015-11-20 | 42.76 |
| 2015-11-19 | 41.21 |
| 2015-11-18 | 39.34 |
| 2015-11-17 | 39.96 |
| 2015-11-16 | 38.10 |
| 2015-11-13 | 40.59 |
| 2015-11-12 | 44.01 |
| 2015-11-11 | 40.28 |
| 2015-11-10 | 40.59 |
| 2015-11-09 | 42.14 |
| 2015-11-06 | 43.39 |
| 2015-11-05 | 44.32 |
| 2015-11-04 | 44.63 |
| 2015-11-03 | 41.83 |
| 2015-11-02 | 40.28 |
| 2015-10-30 | 42.14 |
| 2015-10-29 | 42.76 |
| 2015-10-28 | 43.82 |
| 2015-10-27 | 45.03 |
| 2015-10-26 | 44.73 |
| 2015-10-23 | 45.34 |
| 2015-10-22 | 43.22 |
| 2015-10-20 | 43.82 |
| 2015-10-19 | 44.43 |
| 2015-10-16 | 44.43 |
| 2015-10-15 | 43.52 |
| 2015-10-14 | 40.49 |
| 2015-10-13 | 41.70 |
| 2015-10-12 | 42.61 |
| 2015-10-09 | 40.49 |
| 2015-10-08 | 40.19 |
| 2015-10-07 | 41.10 |
| 2015-10-06 | 36.86 |
| 2015-10-05 | 37.16 |
| 2015-10-02 | 35.04 |
| 2015-09-30 | 30.80 |
| 2015-09-29 | 28.99 |
| 2015-09-25 | 33.22 |
| 2015-09-24 | 32.62 |
| 2015-09-23 | 33.83 |
| 2015-09-22 | 36.25 |
| 2015-09-21 | 36.25 |
| 2015-09-18 | 37.77 |
| 2015-09-17 | 36.55 |
| 2015-09-16 | 37.46 |
| 2015-09-15 | 34.13 |
| 2015-09-14 | 35.34 |
| 2015-09-11 | 34.74 |
| 2015-09-10 | 35.04 |
| 2015-09-09 | 38.37 |
| 2015-09-08 | 33.22 |
| 2015-09-07 | 28.99 |
| 2015-09-04 | 30.20 |
| 2015-09-02 | 30.80 |
| 2015-09-01 | 32.01 |
| 2015-08-31 | 35.34 |
| 2015-08-28 | 35.65 |
| 2015-08-27 | 36.55 |
| 2015-08-26 | 31.41 |
| 2015-08-25 | 33.83 |
| 2015-08-24 | 32.62 |
| 2015-08-21 | 39.89 |
| 2015-08-20 | 42.00 |
| 2015-08-19 | 44.12 |
| 2015-08-18 | 45.94 |
| 2015-08-17 | 48.36 |
| 2015-08-14 | 49.27 |
| 2015-08-13 | 49.27 |
| 2015-08-12 | 48.36 |
| 2015-08-11 | 52.00 |
| 2015-08-10 | 51.69 |
| 2015-08-07 | 52.00 |
| 2015-08-06 | 51.39 |
| 2015-08-05 | 52.00 |
| 2015-08-04 | 51.39 |
| 2015-08-03 | 51.39 |
| 2015-07-31 | 52.60 |
| 2015-07-30 | 52.00 |
| 2015-07-29 | 52.91 |
| 2015-07-28 | 52.30 |
| 2015-07-27 | 51.09 |
| 2015-07-24 | 55.63 |
| 2015-07-23 | 57.45 |
| 2015-07-22 | 56.84 |
| 2015-07-21 | 58.36 |
| 2015-07-20 | 57.45 |
| 2015-07-17 | 57.75 |
| 2015-07-16 | 55.93 |
| 2015-07-15 | 55.33 |
| 2015-07-14 | 55.63 |
| 2015-07-13 | 56.54 |
| 2015-07-10 | 54.42 |
| 2015-07-09 | 51.39 |
| 2015-07-08 | 45.94 |
| 2015-07-07 | 54.72 |
| 2015-07-06 | 56.54 |
| 2015-07-03 | 61.38 |
| 2015-07-02 | 62.90 |
| 2015-06-30 | 62.59 |
| 2015-06-29 | 61.08 |
| 2015-06-26 | 65.02 |
| 2015-06-25 | 68.04 |
| 2015-06-24 | 68.95 |
| 2015-06-23 | 68.35 |
| 2015-06-22 | 66.83 |
| 2015-06-19 | 64.71 |
| 2015-06-18 | 64.11 |
| 2015-06-17 | 64.11 |
| 2015-06-16 | 63.20 |
| 2015-06-15 | 64.71 |
| 2015-06-12 | 67.74 |
| 2015-06-11 | 65.62 |
| 2015-06-10 | 63.81 |
| 2015-06-09 | 65.92 |
| 2015-06-08 | 67.74 |
| 2015-06-05 | 67.14 |
| 2015-06-04 | 69.26 |
| 2015-06-03 | 69.56 |
| 2015-06-02 | 68.65 |
| 2015-06-01 | 69.56 |
| 2015-05-29 | 68.35 |
| 2015-05-28 | 72.59 |
| 2015-05-27 | 71.98 |
| 2015-05-26 | 73.49 |
| 2015-05-22 | 71.37 |
| 2015-05-21 | 68.65 |
| 2015-05-20 | 68.65 |
| 2015-05-19 | 69.26 |
| 2015-05-18 | 68.35 |
| 2015-05-15 | 69.86 |
| 2015-05-14 | 66.83 |
| 2015-05-13 | 66.53 |
| 2015-05-12 | 67.44 |
| 2015-05-11 | 69.26 |
| 2015-05-08 | 68.35 |
| 2015-05-07 | 66.53 |
| 2015-05-06 | 68.95 |
| 2015-05-05 | 69.56 |
| 2015-05-04 | 71.98 |
| 2015-04-30 | 71.68 |
| 2015-04-29 | 73.49 |
| 2015-04-28 | 73.92 |
| 2015-04-27 | 73.92 |
| 2015-04-24 | 71.21 |
| 2015-04-23 | 69.71 |
| 2015-04-22 | 70.61 |
| 2015-04-21 | 70.31 |
| 2015-04-20 | 65.49 |
| 2015-04-17 | 69.10 |
| 2015-04-16 | 69.40 |
| 2015-04-15 | 68.80 |
| 2015-04-14 | 68.50 |
| 2015-04-13 | 70.91 |
| 2015-04-10 | 66.40 |
| 2015-04-09 | 64.29 |
| 2015-04-08 | 60.08 |
| 2015-04-02 | 54.36 |
| 2015-04-01 | 53.16 |
| 2015-03-31 | 52.25 |
| 2015-03-30 | 51.95 |
| 2015-03-27 | 49.55 |
| 2015-03-26 | 49.85 |
| 2015-03-25 | 50.15 |
| 2015-03-24 | 48.94 |
| 2015-03-23 | 49.55 |
| 2015-03-20 | 48.94 |
| 2015-03-19 | 49.24 |
| 2015-03-18 | 47.44 |
| 2015-03-17 | 46.24 |
| 2015-03-16 | 46.24 |
| 2015-03-13 | 45.33 |
| 2015-03-12 | 45.33 |
| 2015-03-11 | 44.73 |
| 2015-03-10 | 45.93 |
| 2015-03-09 | 47.14 |
| 2015-03-06 | 47.44 |
| 2015-03-05 | 47.14 |
| 2015-03-04 | 48.34 |
| 2015-03-03 | 50.15 |
| 2015-03-02 | 51.05 |
| 2015-02-27 | 51.05 |
| 2015-02-26 | 51.65 |
| 2015-02-25 | 50.45 |
| 2015-02-24 | 50.45 |
| 2015-02-23 | 51.05 |
| 2015-02-18 | 50.75 |
| 2015-02-17 | 51.05 |
| 2015-02-16 | 50.45 |
| 2015-02-13 | 50.15 |
| 2015-02-12 | 48.64 |
| 2015-02-11 | 47.74 |
| 2015-02-10 | 49.24 |
| 2015-02-09 | 48.94 |
| 2015-02-06 | 50.15 |
| 2015-02-05 | 50.75 |
| 2015-02-04 | 49.85 |
| 2015-02-03 | 48.94 |
| 2015-02-02 | 48.64 |
| 2015-01-30 | 48.94 |
| 2015-01-29 | 49.55 |
| 2015-01-28 | 51.05 |
| 2015-01-27 | 50.75 |
| 2015-01-26 | 51.35 |
| 2015-01-23 | 50.75 |
| 2015-01-22 | 49.24 |
| 2015-01-21 | 48.04 |
| 2015-01-20 | 45.63 |
| 2015-01-19 | 44.13 |
| 2015-01-16 | 46.54 |
| 2015-01-15 | 48.04 |
| 2015-01-14 | 46.54 |
| 2015-01-13 | 47.44 |
| 2015-01-12 | 46.24 |
| 2015-01-09 | 45.63 |
| 2015-01-08 | 45.03 |
| 2015-01-07 | 43.83 |
| 2015-01-06 | 42.32 |
| 2015-01-05 | 44.13 |
| 2015-01-02 | 44.73 |
| 2014-12-31 | 43.83 |
| 2014-12-30 | 42.32 |
| 2014-12-29 | 44.43 |
| 2014-12-24 | 42.32 |
| 2014-12-23 | 42.02 |
| 2014-12-22 | 42.62 |
| 2014-12-19 | 40.82 |
| 2014-12-18 | 38.71 |
| 2014-12-17 | 37.51 |
| 2014-12-16 | 37.81 |
| 2014-12-15 | 40.22 |
| 2014-12-12 | 41.42 |
| 2014-12-11 | 42.02 |
| 2014-12-10 | 42.93 |
| 2014-12-09 | 42.62 |
| 2014-12-08 | 45.93 |
| 2014-12-05 | 45.63 |
| 2014-12-04 | 45.03 |
| 2014-12-03 | 42.32 |
| 2014-12-02 | 43.53 |
| 2014-12-01 | 41.72 |
| 2014-11-28 | 45.63 |
| 2014-11-27 | 45.93 |
| 2014-11-26 | 46.84 |
| 2014-11-25 | 45.03 |
| 2014-11-24 | 45.33 |
| 2014-11-21 | 42.62 |
| 2014-11-20 | 41.42 |
| 2014-11-19 | 42.02 |
| 2014-11-18 | 42.93 |
| 2014-11-17 | 44.43 |
| 2014-11-14 | 46.24 |
| 2014-11-13 | 45.93 |
| 2014-11-12 | 45.33 |
| 2014-11-11 | 44.43 |
| 2014-11-10 | 44.43 |
| 2014-11-07 | 42.93 |
| 2014-11-06 | 43.83 |
| 2014-11-05 | 44.13 |
| 2014-11-04 | 45.03 |
| 2014-11-03 | 45.03 |
| 2014-10-31 | 45.63 |
| 2014-10-30 | 43.83 |
| 2014-10-29 | 44.79 |
| 2014-10-28 | 43.04 |
| 2014-10-27 | 40.70 |
| 2014-10-24 | 41.57 |
| 2014-10-23 | 41.87 |
| 2014-10-22 | 42.16 |
| 2014-10-21 | 40.40 |
| 2014-10-20 | 40.11 |
| 2014-10-17 | 40.11 |
| 2014-10-16 | 38.94 |
| 2014-10-15 | 40.70 |
| 2014-10-14 | 40.11 |
| 2014-10-13 | 40.70 |
| 2014-10-10 | 40.11 |
| 2014-10-09 | 42.74 |
| 2014-10-08 | 41.28 |
| 2014-10-07 | 42.16 |
| 2014-10-06 | 41.57 |
| 2014-10-03 | 40.11 |
| 2014-09-30 | 39.23 |
| 2014-09-29 | 40.99 |
| 2014-09-26 | 43.62 |
| 2014-09-25 | 44.21 |
| 2014-09-24 | 45.08 |
| 2014-09-23 | 44.79 |
| 2014-09-22 | 45.08 |
| 2014-09-19 | 47.42 |
| 2014-09-18 | 46.55 |
| 2014-09-17 | 48.01 |
| 2014-09-16 | 46.55 |
| 2014-09-15 | 47.72 |
| 2014-09-12 | 48.89 |
| 2014-09-11 | 49.47 |
| 2014-09-10 | 49.47 |
| 2014-09-08 | 52.10 |
| 2014-09-05 | 52.40 |
| 2014-09-04 | 52.69 |
| 2014-09-03 | 52.98 |
| 2014-09-02 | 49.47 |
| 2014-09-01 | 49.18 |
| 2014-08-29 | 49.47 |
| 2014-08-28 | 49.47 |
| 2014-08-27 | 50.35 |
| 2014-08-26 | 51.52 |
| 2014-08-25 | 51.81 |
| 2014-08-22 | 51.23 |
| 2014-08-21 | 50.93 |
| 2014-08-20 | 51.52 |
| 2014-08-19 | 51.23 |
| 2014-08-18 | 50.35 |
| 2014-08-15 | 50.35 |
| 2014-08-14 | 49.47 |
| 2014-08-13 | 50.06 |
| 2014-08-12 | 48.59 |
| 2014-08-11 | 48.59 |
| 2014-08-08 | 46.55 |
| 2014-08-07 | 47.13 |
| 2014-08-06 | 48.01 |
| 2014-08-05 | 48.01 |
| 2014-08-04 | 48.30 |
| 2014-08-01 | 47.72 |
| 2014-07-31 | 49.47 |
| 2014-07-30 | 49.18 |
| 2014-07-29 | 48.30 |
| 2014-07-28 | 46.84 |
| 2014-07-25 | 45.96 |
| 2014-07-24 | 45.08 |
| 2014-07-23 | 44.50 |
| 2014-07-22 | 43.62 |
| 2014-07-21 | 40.70 |
| 2014-07-18 | 41.28 |
| 2014-07-17 | 41.87 |
| 2014-07-16 | 41.87 |
| 2014-07-15 | 41.28 |
| 2014-07-14 | 40.99 |
| 2014-07-11 | 40.11 |
| 2014-07-10 | 39.82 |
| 2014-07-09 | 39.53 |
| 2014-07-08 | 41.57 |
| 2014-07-07 | 41.87 |
| 2014-07-04 | 41.87 |
| 2014-07-03 | 41.57 |
| 2014-07-02 | 41.87 |
| 2014-06-30 | 38.94 |
| 2014-06-27 | 38.94 |
| 2014-06-26 | 39.23 |
| 2014-06-25 | 37.19 |
| 2014-06-24 | 37.19 |
| 2014-06-23 | 36.60 |
| 2014-06-20 | 39.23 |
| 2014-06-19 | 38.94 |
| 2014-06-18 | 38.94 |
| 2014-06-17 | 38.94 |
| 2014-06-16 | 39.53 |
| 2014-06-13 | 39.53 |
| 2014-06-12 | 38.65 |
| 2014-06-11 | 38.65 |
| 2014-06-10 | 38.65 |
| 2014-06-09 | 37.48 |
| 2014-06-06 | 36.89 |
| 2014-06-05 | 37.77 |
| 2014-06-04 | 37.77 |
| 2014-06-03 | 38.36 |
| 2014-05-30 | 37.48 |
| 2014-05-29 | 36.89 |
| 2014-05-28 | 37.48 |
| 2014-05-27 | 36.31 |
| 2014-05-26 | 36.31 |
| 2014-05-23 | 36.31 |
| 2014-05-22 | 36.02 |
| 2014-05-21 | 35.43 |
| 2014-05-20 | 34.85 |
| 2014-05-19 | 33.97 |
| 2014-05-16 | 33.97 |
| 2014-05-15 | 34.26 |
| 2014-05-14 | 33.68 |
| 2014-05-13 | 32.21 |
| 2014-05-12 | 31.92 |
| 2014-05-09 | 29.29 |
| 2014-05-08 | 29.00 |
| 2014-05-07 | 28.41 |
| 2014-05-05 | 29.58 |
| 2014-05-02 | 31.34 |
| 2014-04-30 | 30.17 |
| 2014-04-29 | 32.51 |
| 2014-04-28 | 30.46 |
| 2014-04-25 | 30.46 |
| 2014-04-24 | 32.78 |
| 2014-04-23 | 32.49 |
| 2014-04-22 | 33.95 |
| 2014-04-17 | 33.95 |
| 2014-04-16 | 33.65 |
| 2014-04-15 | 33.07 |
| 2014-04-14 | 35.40 |
| 2014-04-11 | 35.11 |
| 2014-04-10 | 36.56 |
| 2014-04-09 | 34.53 |
| 2014-04-08 | 33.07 |
| 2014-04-07 | 31.33 |
| 2014-04-04 | 32.20 |
| 2014-04-03 | 32.49 |
| 2014-04-02 | 32.20 |
| 2014-04-01 | 32.20 |
| 2014-03-31 | 30.17 |
| 2014-03-28 | 29.88 |
| 2014-03-27 | 28.42 |
| 2014-03-26 | 29.01 |
| 2014-03-25 | 28.13 |
| 2014-03-24 | 28.72 |
| 2014-03-21 | 26.39 |
| 2014-03-20 | 24.65 |
| 2014-03-19 | 26.97 |
| 2014-03-18 | 26.97 |
| 2014-03-17 | 26.39 |
| 2014-03-14 | 26.97 |
| 2014-03-13 | 28.13 |
| 2014-03-12 | 29.01 |
| 2014-03-11 | 30.46 |
| 2014-03-10 | 30.46 |
| 2014-03-07 | 33.07 |
| 2014-03-06 | 33.07 |
| 2014-03-05 | 32.49 |
| 2014-03-04 | 32.78 |
| 2014-03-03 | 31.91 |
| 2014-02-28 | 33.65 |
| 2014-02-27 | 33.95 |
| 2014-02-26 | 31.62 |
| 2014-02-25 | 31.04 |
| 2014-02-24 | 31.04 |
| 2014-02-21 | 32.20 |
| 2014-02-20 | 31.33 |
| 2014-02-19 | 32.49 |
| 2014-02-18 | 32.20 |
| 2014-02-17 | 31.62 |
| 2014-02-14 | 31.04 |
| 2014-02-13 | 29.88 |
| 2014-02-12 | 30.75 |
| 2014-02-11 | 28.72 |
| 2014-02-10 | 26.39 |
| 2014-02-07 | 26.68 |
| 2014-02-06 | 25.52 |
| 2014-02-05 | 24.65 |
| 2014-02-04 | 25.52 |
| 2014-01-30 | 29.01 |
| 2014-01-29 | 29.59 |
| 2014-01-28 | 28.72 |
| 2014-01-27 | 28.72 |
| 2014-01-24 | 31.33 |
| 2014-01-23 | 33.36 |
| 2014-01-22 | 35.11 |
| 2014-01-21 | 34.82 |
| 2014-01-20 | 34.24 |
| 2014-01-17 | 35.69 |
| 2014-01-16 | 34.82 |
| 2014-01-15 | 34.24 |
| 2014-01-14 | 33.65 |
| 2014-01-13 | 34.24 |
| 2014-01-10 | 33.95 |
| 2014-01-09 | 33.36 |
| 2014-01-08 | 34.82 |
| 2014-01-07 | 33.07 |
| 2014-01-06 | 32.78 |
| 2014-01-03 | 33.65 |
| 2014-01-02 | 36.56 |
| 2013-12-31 | 36.27 |
| 2013-12-30 | 36.27 |
| 2013-12-27 | 36.27 |
| 2013-12-24 | 35.98 |
| 2013-12-23 | 34.53 |
| 2013-12-20 | 33.65 |
| 2013-12-19 | 33.95 |
| 2013-12-18 | 35.69 |
| 2013-12-17 | 35.11 |
| 2013-12-16 | 35.40 |
| 2013-12-13 | 36.27 |
| 2013-12-12 | 36.27 |
| 2013-12-11 | 36.56 |
| 2013-12-10 | 39.18 |
| 2013-12-09 | 39.47 |
| 2013-12-06 | 39.47 |
| 2013-12-05 | 38.88 |
| 2013-12-04 | 39.18 |
| 2013-12-03 | 40.05 |
| 2013-12-02 | 40.63 |
| 2013-11-29 | 40.05 |
| 2013-11-28 | 39.47 |
| 2013-11-27 | 39.47 |
| 2013-11-26 | 39.18 |
| 2013-11-25 | 39.18 |
| 2013-11-22 | 38.59 |
| 2013-11-21 | 38.01 |
| 2013-11-20 | 38.88 |
| 2013-11-19 | 38.59 |
| 2013-11-18 | 38.59 |
| 2013-11-15 | 34.82 |
| 2013-11-14 | 32.49 |
| 2013-11-13 | 31.62 |
| 2013-11-12 | 34.24 |
| 2013-11-11 | 35.11 |
| 2013-11-08 | 33.07 |
| 2013-11-07 | 33.65 |
| 2013-11-06 | 34.53 |
| 2013-11-05 | 34.82 |
| 2013-11-04 | 35.69 |
| 2013-11-01 | 35.98 |
| 2013-10-31 | 35.69 |
| 2013-10-30 | 36.68 |
| 2013-10-29 | 34.12 |
| 2013-10-28 | 33.84 |
| 2013-10-25 | 32.99 |
| 2013-10-24 | 33.84 |
| 2013-10-23 | 34.69 |
| 2013-10-22 | 36.39 |
| 2013-10-21 | 36.96 |
| 2013-10-18 | 36.39 |
| 2013-10-17 | 34.69 |
| 2013-10-16 | 35.54 |
| 2013-10-15 | 36.68 |
| 2013-10-11 | 36.11 |
| 2013-10-10 | 34.41 |
| 2013-10-09 | 34.97 |
| 2013-10-08 | 35.83 |
| 2013-10-07 | 34.41 |
| 2013-10-04 | 35.26 |
| 2013-10-03 | 35.83 |
| 2013-10-02 | 34.41 |
| 2013-09-30 | 33.84 |
| 2013-09-27 | 35.54 |
| 2013-09-26 | 35.26 |
| 2013-09-25 | 35.54 |
| 2013-09-24 | 35.54 |
| 2013-09-23 | 36.68 |
| 2013-09-19 | 37.24 |
| 2013-09-18 | 34.97 |
| 2013-09-17 | 35.26 |
| 2013-09-16 | 36.11 |
| 2013-09-13 | 33.84 |
| 2013-09-12 | 34.12 |
| 2013-09-11 | 33.84 |
| 2013-09-10 | 33.84 |
| 2013-09-09 | 32.71 |
| 2013-09-06 | 32.14 |
| 2013-09-05 | 31.86 |
| 2013-09-04 | 30.15 |
| 2013-09-03 | 30.44 |
| 2013-09-02 | 29.59 |
| 2013-08-30 | 26.47 |
| 2013-08-29 | 26.47 |
| 2013-08-28 | 25.62 |
| 2013-08-27 | 27.60 |
| 2013-08-26 | 28.45 |
| 2013-08-23 | 27.32 |
| 2013-08-22 | 27.60 |
| 2013-08-21 | 27.04 |
| 2013-08-20 | 27.32 |
| 2013-08-19 | 30.44 |
| 2013-08-16 | 31.01 |
| 2013-08-15 | 31.01 |
| 2013-08-13 | 31.29 |
| 2013-08-12 | 29.30 |
| 2013-08-09 | 26.47 |
| 2013-08-08 | 26.18 |
| 2013-08-07 | 25.33 |
| 2013-08-06 | 27.32 |
| 2013-08-05 | 29.30 |
| 2013-08-02 | 28.74 |
| 2013-08-01 | 28.45 |
| 2013-07-31 | 27.04 |
| 2013-07-30 | 27.60 |
| 2013-07-29 | 27.32 |
| 2013-07-26 | 27.89 |
| 2013-07-25 | 27.32 |
| 2013-07-24 | 27.89 |
| 2013-07-23 | 27.32 |
| 2013-07-22 | 24.20 |
| 2013-07-19 | 24.48 |
| 2013-07-18 | 24.20 |
| 2013-07-17 | 24.48 |
| 2013-07-16 | 23.92 |
| 2013-07-15 | 23.63 |
| 2013-07-12 | 23.35 |
| 2013-07-11 | 25.05 |
| 2013-07-10 | 21.65 |
| 2013-07-09 | 20.51 |
| 2013-07-08 | 19.95 |
| 2013-07-05 | 21.65 |
| 2013-07-04 | 19.38 |
| 2013-07-03 | 17.39 |
| 2013-07-02 | 20.23 |
| 2013-06-28 | 21.08 |
| 2013-06-27 | 19.10 |
| 2013-06-26 | 18.53 |
| 2013-06-25 | 15.69 |
| 2013-06-24 | 15.41 |
| 2013-06-21 | 17.96 |
| 2013-06-20 | 18.53 |
| 2013-06-19 | 22.21 |
| 2013-06-18 | 23.35 |
| 2013-06-17 | 23.35 |
| 2013-06-14 | 21.65 |
| 2013-06-13 | 21.36 |
| 2013-06-11 | 23.35 |
| 2013-06-10 | 24.77 |
| 2013-06-07 | 24.48 |
| 2013-06-06 | 25.62 |
| 2013-06-05 | 27.04 |
| 2013-06-04 | 28.17 |
| 2013-06-03 | 28.17 |
| 2013-05-31 | 28.74 |
| 2013-05-30 | 29.30 |
| 2013-05-29 | 29.30 |
| 2013-05-28 | 31.57 |
| 2013-05-27 | 30.15 |
| 2013-05-24 | 29.87 |
| 2013-05-23 | 29.59 |
| 2013-05-22 | 33.27 |
| 2013-05-21 | 33.84 |
| 2013-05-20 | 34.41 |
| 2013-05-16 | 31.86 |
| 2013-05-15 | 31.86 |
| 2013-05-14 | 31.29 |
| 2013-05-13 | 31.01 |
| 2013-05-10 | 33.27 |
| 2013-05-09 | 32.71 |
| 2013-05-08 | 32.14 |
| 2013-05-07 | 31.29 |
| 2013-05-06 | 30.72 |
| 2013-05-03 | 29.59 |
| 2013-05-02 | 29.59 |
| 2013-04-30 | 29.59 |
| 2013-04-29 | 28.74 |
| 2013-04-26 | 29.02 |
| 2013-04-25 | 27.89 |
| 2013-04-24 | 26.77 |
| 2013-04-23 | 24.23 |
| 2013-04-22 | 25.64 |
| 2013-04-19 | 25.92 |
| 2013-04-18 | 22.82 |
| 2013-04-17 | 23.10 |
| 2013-04-16 | 23.67 |
| 2013-04-15 | 23.95 |
| 2013-04-12 | 26.20 |
| 2013-04-11 | 25.64 |
| 2013-04-10 | 25.64 |
| 2013-04-09 | 24.79 |
| 2013-04-08 | 23.95 |
| 2013-04-05 | 23.95 |
| 2013-04-03 | 27.33 |
| 2013-04-02 | 27.89 |
| 2013-03-28 | 27.33 |
| 2013-03-27 | 27.89 |
| 2013-03-26 | 27.33 |
| 2013-03-25 | 27.05 |
| 2013-03-22 | 26.20 |
| 2013-03-21 | 26.77 |
| 2013-03-20 | 27.05 |
| 2013-03-19 | 25.08 |
| 2013-03-18 | 25.64 |
| 2013-03-15 | 28.18 |
| 2013-03-14 | 28.74 |
| 2013-03-13 | 28.46 |
| 2013-03-12 | 30.43 |
| 2013-03-11 | 31.56 |
| 2013-03-08 | 31.56 |
| 2013-03-07 | 29.58 |
| 2013-03-06 | 29.30 |
| 2013-03-05 | 28.18 |
| 2013-03-04 | 28.18 |
| 2013-03-01 | 30.15 |
| 2013-02-28 | 30.71 |
| 2013-02-27 | 28.46 |
| 2013-02-26 | 27.89 |
| 2013-02-25 | 29.87 |
| 2013-02-22 | 29.58 |
| 2013-02-21 | 30.15 |
| 2013-02-20 | 32.40 |
| 2013-02-19 | 31.56 |
| 2013-02-18 | 32.96 |
| 2013-02-15 | 33.25 |
| 2013-02-14 | 33.25 |
| 2013-02-08 | 32.40 |
| 2013-02-07 | 31.84 |
| 2013-02-06 | 32.12 |
| 2013-02-05 | 31.56 |
| 2013-02-04 | 34.65 |
| 2013-02-01 | 34.65 |
| 2013-01-31 | 34.94 |
| 2013-01-30 | 35.22 |
| 2013-01-29 | 34.65 |
| 2013-01-28 | 34.65 |
| 2013-01-25 | 34.09 |
| 2013-01-24 | 34.09 |
| 2013-01-23 | 34.37 |
| 2013-01-22 | 34.09 |
| 2013-01-21 | 34.09 |
| 2013-01-18 | 34.09 |
| 2013-01-17 | 32.68 |
| 2013-01-16 | 32.68 |
| 2013-01-15 | 32.96 |
| 2013-01-14 | 32.96 |
| 2013-01-11 | 32.40 |
| 2013-01-10 | 32.96 |
| 2013-01-09 | 32.12 |
| 2013-01-08 | 30.99 |
| 2013-01-07 | 32.40 |
| 2013-01-04 | 32.40 |
| 2013-01-03 | 32.68 |
| 2013-01-02 | 32.40 |
| 2012-12-31 | 28.74 |
| 2012-12-28 | 29.02 |
| 2012-12-27 | 28.74 |
| 2012-12-24 | 27.89 |
| 2012-12-21 | 27.89 |
| 2012-12-20 | 28.46 |
| 2012-12-19 | 28.74 |
| 2012-12-18 | 27.89 |
| 2012-12-17 | 27.89 |
| 2012-12-14 | 28.74 |
| 2012-12-13 | 27.61 |
| 2012-12-12 | 27.89 |
| 2012-12-11 | 26.77 |
| 2012-12-10 | 26.48 |
| 2012-12-07 | 26.20 |
| 2012-12-06 | 26.48 |
| 2012-12-05 | 26.77 |
| 2012-12-04 | 23.95 |
| 2012-12-03 | 23.67 |
| 2012-11-30 | 25.36 |
| 2012-11-29 | 24.79 |
| 2012-11-28 | 23.39 |
| 2012-11-27 | 24.23 |
| 2012-11-26 | 24.51 |
| 2012-11-23 | 24.79 |
| 2012-11-22 | 23.67 |
| 2012-11-21 | 22.54 |
| 2012-11-20 | 20.85 |
| 2012-11-19 | 21.13 |
| 2012-11-16 | 19.72 |
| 2012-11-15 | 20.01 |
| 2012-11-14 | 21.70 |
| 2012-11-13 | 20.29 |
| 2012-11-12 | 21.70 |
| 2012-11-09 | 21.41 |
| 2012-11-08 | 22.26 |
| 2012-11-07 | 25.64 |
| 2012-11-06 | 24.79 |
| 2012-11-05 | 25.08 |
| 2012-11-02 | 25.92 |
| 2012-11-01 | 23.95 |
| 2012-10-31 | 22.82 |
| 2012-10-30 | 21.58 |
| 2012-10-29 | 22.13 |
| 2012-10-26 | 22.41 |
| 2012-10-25 | 23.78 |
| 2012-10-24 | 23.51 |
| 2012-10-22 | 23.23 |
| 2012-10-19 | 22.13 |
| 2012-10-18 | 22.13 |
| 2012-10-17 | 21.58 |
| 2012-10-16 | 20.21 |
| 2012-10-15 | 20.21 |
| 2012-10-12 | 19.93 |
| 2012-10-11 | 19.11 |
| 2012-10-10 | 18.83 |
| 2012-10-09 | 18.83 |
| 2012-10-08 | 18.01 |
| 2012-10-05 | 19.11 |
| 2012-10-04 | 18.56 |
| 2012-10-03 | 18.28 |
| 2012-09-28 | 18.28 |
| 2012-09-27 | 18.28 |
| 2012-09-26 | 16.63 |
| 2012-09-25 | 17.73 |
| 2012-09-24 | 17.46 |
| 2012-09-21 | 17.73 |
| 2012-09-20 | 16.91 |
| 2012-09-19 | 18.56 |
| 2012-09-18 | 16.91 |
| 2012-09-17 | 17.18 |
| 2012-09-14 | 16.91 |
| 2012-09-13 | 13.88 |
| 2012-09-12 | 14.16 |
| 2012-09-11 | 12.78 |
| 2012-09-10 | 12.78 |
| 2012-09-07 | 12.78 |
| 2012-09-06 | 9.15 |
| 2012-09-05 | 8.38 |
| 2012-09-04 | 9.92 |
| 2012-09-03 | 10.86 |
| 2012-08-31 | 10.31 |
| 2012-08-30 | 10.58 |
| 2012-08-29 | 11.96 |
| 2012-08-28 | 12.23 |
| 2012-08-27 | 12.23 |
| 2012-08-24 | 12.51 |
| 2012-08-23 | 13.88 |
| 2012-08-22 | 12.51 |
| 2012-08-21 | 13.88 |
| 2012-08-20 | 13.61 |
| 2012-08-17 | 13.88 |
| 2012-08-16 | 12.78 |
| 2012-08-15 | 13.33 |
| 2012-08-14 | 14.71 |
| 2012-08-13 | 13.33 |
| 2012-08-10 | 13.61 |
| 2012-08-09 | 14.43 |
| 2012-08-08 | 13.06 |
| 2012-08-07 | 13.33 |
| 2012-08-06 | 12.78 |
| 2012-08-03 | 11.13 |
| 2012-08-02 | 11.41 |
| 2012-08-01 | 11.68 |
| 2012-07-31 | 11.68 |
| 2012-07-30 | 10.86 |
| 2012-07-27 | 8.93 |
| 2012-07-26 | 6.73 |
| 2012-07-25 | 6.62 |
| 2012-07-24 | 6.51 |
| 2012-07-23 | 7.50 |
| 2012-07-20 | 10.86 |
| 2012-07-19 | 10.58 |
| 2012-07-18 | 8.60 |
| 2012-07-17 | 9.81 |
| 2012-07-16 | 7.83 |
| 2012-07-13 | 7.72 |
| 2012-07-12 | 7.39 |
| 2012-07-11 | 9.70 |
| 2012-07-10 | 9.48 |
| 2012-07-09 | 9.70 |
| 2012-07-06 | 11.68 |
| 2012-07-05 | 11.96 |
| 2012-07-04 | 11.13 |
| 2012-07-03 | 11.41 |
| 2012-06-29 | 9.81 |
| 2012-06-28 | 7.39 |
| 2012-06-27 | 8.38 |
| 2012-06-26 | 7.28 |
| 2012-06-25 | 6.73 |
| 2012-06-22 | 7.28 |
| 2012-06-21 | 8.82 |
| 2012-06-20 | 10.03 |
| 2012-06-19 | 9.59 |
| 2012-06-18 | 9.70 |
| 2012-06-15 | 8.82 |
| 2012-06-14 | 6.29 |
| 2012-06-13 | 7.17 |
| 2012-06-12 | 6.29 |
| 2012-06-11 | 6.62 |
| 2012-06-08 | 3.98 |
| 2012-06-07 | 4.97 |
| 2012-06-06 | 4.42 |
| 2012-06-05 | 2.22 |
| 2012-06-04 | 1.78 |
| 2012-06-01 | 4.20 |
| 2012-05-31 | 4.42 |
| 2012-05-30 | 4.31 |
| 2012-05-29 | 6.18 |
| 2012-05-28 | 4.86 |
| 2012-05-25 | 4.31 |
| 2012-05-24 | 3.98 |
| 2012-05-23 | 4.42 |
| 2012-05-22 | 5.96 |
| 2012-05-21 | 5.41 |
| 2012-05-18 | 5.30 |
| 2012-05-17 | 6.73 |
| 2012-05-16 | 6.84 |
| 2012-05-15 | 10.31 |
| 2012-05-14 | 9.26 |
| 2012-05-11 | 10.58 |
| 2012-05-10 | 11.96 |
| 2012-05-09 | 12.51 |
| 2012-05-08 | 13.61 |
| 2012-05-07 | 13.61 |
| 2012-05-04 | 16.91 |
| 2012-05-03 | 17.73 |
| 2012-05-02 | 18.28 |
| 2012-04-30 | 16.91 |
| 2012-04-27 | 14.98 |
| 2012-04-26 | 15.31 |
| 2012-04-25 | 14.49 |
| 2012-04-24 | 14.49 |
| 2012-04-23 | 14.22 |
| 2012-04-20 | 16.13 |
| 2012-04-19 | 16.40 |
| 2012-04-18 | 15.31 |
| 2012-04-17 | 13.95 |
| 2012-04-16 | 14.22 |
| 2012-04-13 | 14.77 |
| 2012-04-12 | 12.58 |
| 2012-04-11 | 11.49 |
| 2012-04-10 | 12.58 |
| 2012-04-05 | 13.95 |
| 2012-04-03 | 15.04 |
| 2012-04-02 | 13.40 |
| 2012-03-30 | 13.67 |
| 2012-03-29 | 13.95 |
| 2012-03-28 | 15.58 |
| 2012-03-27 | 16.68 |
| 2012-03-26 | 14.49 |
| 2012-03-23 | 14.22 |
| 2012-03-22 | 15.58 |
| 2012-03-21 | 15.58 |
| 2012-03-20 | 15.58 |
| 2012-03-19 | 16.68 |
| 2012-03-16 | 18.04 |
| 2012-03-15 | 18.04 |
| 2012-03-14 | 17.77 |
| 2012-03-13 | 17.77 |
| 2012-03-12 | 16.68 |
| 2012-03-09 | 16.40 |
| 2012-03-08 | 15.31 |
| 2012-03-07 | 13.67 |
| 2012-03-06 | 14.77 |
| 2012-03-05 | 16.68 |
| 2012-03-02 | 19.14 |
| 2012-03-01 | 18.04 |
| 2012-02-29 | 19.41 |
| 2012-02-28 | 19.14 |
| 2012-02-27 | 16.95 |
| 2012-02-24 | 17.77 |
| 2012-02-23 | 18.04 |
| 2012-02-22 | 18.86 |
| 2012-02-21 | 18.32 |
| 2012-02-20 | 18.04 |
| 2012-02-17 | 18.32 |
| 2012-02-16 | 17.22 |
| 2012-02-15 | 18.04 |
| 2012-02-14 | 15.31 |
| 2012-02-13 | 15.31 |
| 2012-02-10 | 14.49 |
| 2012-02-09 | 15.86 |
| 2012-02-08 | 15.86 |
| 2012-02-07 | 13.95 |
| 2012-02-06 | 14.22 |
| 2012-02-03 | 14.22 |
| 2012-02-02 | 14.22 |
| 2012-02-01 | 12.31 |
| 2012-01-31 | 12.03 |
| 2012-01-30 | 11.21 |
| 2012-01-27 | 13.13 |
| 2012-01-26 | 12.58 |
| 2012-01-20 | 10.67 |
| 2012-01-19 | 10.12 |
| 2012-01-18 | 8.64 |
| 2012-01-17 | 8.32 |
| 2012-01-16 | 4.71 |
| 2012-01-13 | 5.91 |
| 2012-01-12 | 5.37 |
| 2012-01-11 | 5.69 |
| 2012-01-10 | 4.71 |
| 2012-01-09 | 4.27 |
| 2012-01-06 | 2.41 |
| 2012-01-05 | 3.84 |
| 2012-01-04 | 3.29 |
| 2012-01-03 | 3.94 |
| 2011-12-30 | 1.54 |
| 2011-12-29 | 1.21 |
| 2011-12-28 | 1.98 |
| 2011-12-23 | 2.63 |
| 2011-12-22 | 1.21 |
| 2011-12-21 | 1.32 |
| 2011-12-20 | -0.43 |
| 2011-12-19 | -0.43 |
| 2011-12-16 | 0.88 |
| 2011-12-15 | -0.65 |
| 2011-12-14 | 0.99 |
| 2011-12-13 | 1.65 |
| 2011-12-12 | 2.09 |
| 2011-12-09 | 2.20 |
| 2011-12-08 | 5.26 |
| 2011-12-07 | 5.91 |
| 2011-12-06 | 4.27 |
| 2011-12-05 | 5.69 |
| 2011-12-02 | 5.04 |
| 2011-12-01 | 4.71 |
| 2011-11-30 | -1.08 |
| 2011-11-29 | 0.45 |
| 2011-11-28 | -0.65 |
| 2011-11-25 | -2.61 |
| 2011-11-24 | -1.19 |
| 2011-11-23 | -1.74 |
| 2011-11-22 | 0.34 |
| 2011-11-21 | 0.23 |
| 2011-11-18 | 1.65 |
| 2011-11-17 | 3.29 |
| 2011-11-16 | 3.94 |
| 2011-11-15 | 6.13 |
| 2011-11-14 | 7.44 |
| 2011-11-11 | 5.15 |
| 2011-11-10 | 4.05 |
| 2011-11-09 | 9.85 |
| 2011-11-08 | 8.21 |
| 2011-11-07 | 7.99 |
| 2011-11-04 | 8.97 |
| 2011-11-03 | 5.47 |
| 2011-11-02 | 8.53 |
| 2011-11-01 | 6.24 |
| 2011-10-31 | 9.08 |
| 2011-10-28 | 10.12 |
| 2011-10-27 | 7.99 |
| 2011-10-26 | 4.84 |
| 2011-10-25 | 4.20 |
| 2011-10-24 | 3.35 |
| 2011-10-21 | -0.60 |
| 2011-10-20 | -0.92 |
| 2011-10-19 | 0.68 |
| 2011-10-18 | -0.71 |
| 2011-10-17 | 3.67 |
| 2011-10-14 | 1.64 |
| 2011-10-13 | 3.24 |
| 2011-10-12 | 0.89 |
| 2011-10-11 | -0.17 |
| 2011-10-10 | -2.41 |
| 2011-10-07 | -2.52 |
| 2011-10-06 | -5.29 |
| 2011-10-04 | -10.30 |
| 2011-10-03 | -7.32 |
| 2011-09-30 | -3.27 |
| 2011-09-28 | -0.92 |
| 2011-09-27 | -0.28 |
| 2011-09-26 | -4.12 |
| 2011-09-23 | -2.73 |
| 2011-09-22 | -1.35 |
| 2011-09-21 | 3.35 |
| 2011-09-20 | 4.63 |
| 2011-09-19 | 3.77 |
| 2011-09-16 | 6.92 |
| 2011-09-15 | 5.59 |
| 2011-09-14 | 4.84 |
| 2011-09-12 | 4.52 |
| 2011-09-09 | 8.79 |
| 2011-09-08 | 9.05 |
| 2011-09-07 | 9.59 |
| 2011-09-06 | 7.72 |
| 2011-09-05 | 7.45 |
| 2011-09-02 | 10.39 |
| 2011-09-01 | 12.25 |
| 2011-08-31 | 11.99 |
| 2011-08-30 | 10.39 |
| 2011-08-29 | 8.52 |
| 2011-08-26 | 6.65 |
| 2011-08-25 | 7.72 |
| 2011-08-24 | 6.33 |
| 2011-08-23 | 8.25 |
| 2011-08-22 | 6.33 |
| 2011-08-19 | 5.80 |
| 2011-08-18 | 8.79 |
| 2011-08-17 | 10.65 |
| 2011-08-16 | 10.12 |
| 2011-08-15 | 10.39 |
| 2011-08-12 | 6.92 |
| 2011-08-11 | 6.92 |
| 2011-08-10 | 7.72 |
| 2011-08-09 | 5.37 |
| 2011-08-08 | 11.72 |
| 2011-08-05 | 13.85 |
| 2011-08-04 | 18.92 |
| 2011-08-03 | 19.72 |
| 2011-08-02 | 21.85 |
| 2011-08-01 | 23.45 |
| 2011-07-29 | 21.85 |
| 2011-07-28 | 22.65 |
| 2011-07-27 | 22.65 |
| 2011-07-26 | 22.38 |
| 2011-07-25 | 21.32 |
| 2011-07-22 | 22.12 |
| 2011-07-21 | 19.45 |
| 2011-07-20 | 19.72 |
| 2011-07-19 | 19.19 |
| 2011-07-18 | 18.39 |
| 2011-07-15 | 18.92 |
| 2011-07-14 | 19.45 |
| 2011-07-13 | 19.19 |
| 2011-07-12 | 17.85 |
| 2011-07-11 | 21.59 |
| 2011-07-08 | 23.45 |
| 2011-07-07 | 22.38 |
| 2011-07-06 | 22.65 |
| 2011-07-05 | 23.98 |
| 2011-07-04 | 23.98 |
| 2011-06-30 | 21.85 |
| 2011-06-29 | 19.99 |
| 2011-06-28 | 20.25 |
| 2011-06-27 | 19.99 |
| 2011-06-24 | 20.52 |
| 2011-06-23 | 18.39 |
| 2011-06-22 | 18.92 |
| 2011-06-21 | 18.92 |
| 2011-06-20 | 17.59 |
| 2011-06-17 | 18.12 |
| 2011-06-16 | 19.45 |
| 2011-06-15 | 21.32 |
| 2011-06-14 | 22.12 |
| 2011-06-13 | 22.12 |
| 2011-06-10 | 21.59 |
| 2011-06-09 | 22.65 |
| 2011-06-08 | 22.92 |
| 2011-06-07 | 23.98 |
| 2011-06-03 | 24.52 |
| 2011-06-02 | 25.85 |
| 2011-06-01 | 27.72 |
| 2011-05-31 | 28.25 |
| 2011-05-30 | 25.32 |
| 2011-05-27 | 25.05 |
| 2011-05-26 | 23.45 |
| 2011-05-25 | 22.92 |
| 2011-05-24 | 22.92 |
| 2011-05-23 | 22.65 |
| 2011-05-20 | 25.32 |
| 2011-05-19 | 25.05 |
| 2011-05-18 | 23.98 |
| 2011-05-17 | 23.18 |
| 2011-05-16 | 23.72 |
| 2011-05-13 | 25.58 |
| 2011-05-12 | 23.98 |
| 2011-05-11 | 25.32 |
| 2011-05-09 | 25.32 |
| 2011-05-06 | 24.25 |
| 2011-05-05 | 24.78 |
| 2011-05-04 | 24.78 |
| 2011-05-03 | 26.65 |
| 2011-04-29 | 26.92 |
| 2011-04-28 | 27.72 |
| 2011-04-27 | 28.09 |
| 2011-04-26 | 28.62 |
| 2011-04-21 | 29.42 |
| 2011-04-20 | 27.83 |
| 2011-04-19 | 25.97 |
| 2011-04-18 | 27.56 |
| 2011-04-15 | 28.36 |
| 2011-04-14 | 28.36 |
| 2011-04-13 | 29.42 |
| 2011-04-12 | 28.36 |
| 2011-04-11 | 30.21 |
| 2011-04-08 | 30.74 |
| 2011-04-07 | 30.21 |
| 2011-04-06 | 29.95 |
| 2011-04-04 | 29.15 |
| 2011-04-01 | 27.30 |
| 2011-03-31 | 25.97 |
| 2011-03-30 | 25.44 |
| 2011-03-29 | 23.58 |
| 2011-03-28 | 23.58 |
| 2011-03-25 | 23.85 |
| 2011-03-24 | 22.79 |
| 2011-03-23 | 22.26 |
| 2011-03-22 | 21.99 |
| 2011-03-21 | 21.46 |
| 2011-03-18 | 19.60 |
| 2011-03-17 | 19.34 |
| 2011-03-16 | 21.46 |
| 2011-03-15 | 21.20 |
| 2011-03-14 | 24.64 |
| 2011-03-11 | 24.11 |
| 2011-03-10 | 25.97 |
| 2011-03-09 | 27.30 |
| 2011-03-08 | 26.76 |
| 2011-03-07 | 24.38 |
| 2011-03-04 | 25.17 |
| 2011-03-03 | 23.58 |
| 2011-03-02 | 22.79 |
| 2011-03-01 | 25.17 |
| 2011-02-28 | 24.91 |
| 2011-02-25 | 23.05 |
| 2011-02-24 | 20.67 |
| 2011-02-23 | 22.52 |
| 2011-02-22 | 22.79 |
| 2011-02-21 | 25.44 |
| 2011-02-18 | 25.97 |
| 2011-02-17 | 24.38 |
| 2011-02-16 | 23.58 |
| 2011-02-15 | 22.26 |
| 2011-02-14 | 23.32 |
| 2011-02-11 | 21.99 |
| 2011-02-10 | 21.20 |
| 2011-02-09 | 23.58 |
| 2011-02-08 | 25.17 |
| 2011-02-07 | 25.70 |
| 2011-02-02 | 27.56 |
| 2011-02-01 | 25.44 |
| 2011-01-31 | 25.44 |
| 2011-01-28 | 25.97 |
| 2011-01-27 | 27.03 |
| 2011-01-26 | 27.30 |
| 2011-01-25 | 27.03 |
| 2011-01-24 | 27.03 |
| 2011-01-21 | 27.56 |
| 2011-01-20 | 28.09 |
| 2011-01-19 | 30.21 |
| 2011-01-18 | 29.15 |
| 2011-01-17 | 29.15 |
| 2011-01-14 | 29.68 |
| 2011-01-13 | 29.42 |
| 2011-01-12 | 28.89 |
| 2011-01-11 | 27.03 |
| 2011-01-10 | 25.70 |
| 2011-01-07 | 26.50 |
| 2011-01-06 | 27.03 |
| 2011-01-05 | 26.76 |
| 2011-01-04 | 26.23 |
| 2011-01-03 | 25.17 |
| 2010-12-31 | 23.05 |
| 2010-12-30 | 22.79 |
| 2010-12-29 | 22.79 |
| 2010-12-28 | 20.93 |
| 2010-12-24 | 21.99 |
| 2010-12-23 | 22.26 |
| 2010-12-22 | 23.05 |
| 2010-12-21 | 23.05 |
| 2010-12-20 | 20.93 |
| 2010-12-17 | 21.20 |
| 2010-12-16 | 20.93 |
| 2010-12-15 | 22.26 |
| 2010-12-14 | 25.17 |
| 2010-12-13 | 24.64 |
| 2010-12-10 | 23.85 |
| 2010-12-09 | 23.58 |
| 2010-12-08 | 23.05 |
| 2010-12-07 | 25.17 |
| 2010-12-06 | 23.85 |
| 2010-12-03 | 24.91 |
| 2010-12-02 | 25.17 |
| 2010-12-01 | 24.11 |
| 2010-11-30 | 23.05 |
| 2010-11-29 | 23.85 |
| 2010-11-26 | 21.99 |
| 2010-11-25 | 23.05 |
| 2010-11-24 | 23.05 |
| 2010-11-23 | 22.26 |
| 2010-11-22 | 25.70 |
| 2010-11-19 | 25.97 |
| 2010-11-18 | 25.97 |
| 2010-11-17 | 23.85 |
| 2010-11-16 | 26.23 |
| 2010-11-15 | 28.09 |
| 2010-11-12 | 29.15 |
| 2010-11-11 | 31.80 |
| 2010-11-10 | 30.74 |
| 2010-11-09 | 32.07 |
| 2010-11-08 | 33.13 |
| 2010-11-05 | 32.60 |
| 2010-11-04 | 30.48 |
| 2010-11-03 | 28.62 |
| 2010-11-02 | 25.97 |
| 2010-11-01 | 26.23 |
| 2010-10-29 | 22.79 |
| 2010-10-28 | 23.79 |
| 2010-10-27 | 23.53 |
| 2010-10-26 | 25.62 |
| 2010-10-25 | 25.88 |
| 2010-10-22 | 25.10 |
| 2010-10-21 | 26.14 |
| 2010-10-20 | 25.62 |
| 2010-10-19 | 26.66 |
| 2010-10-18 | 25.10 |
| 2010-10-15 | 26.66 |
| 2010-10-14 | 26.92 |
| 2010-10-13 | 25.10 |
| 2010-10-12 | 23.27 |
| 2010-10-11 | 23.79 |
| 2010-10-08 | 22.23 |
| 2010-10-07 | 21.97 |
| 2010-10-06 | 22.23 |
| 2010-10-05 | 20.41 |
| 2010-10-04 | 20.41 |
| 2010-09-30 | 19.37 |
| 2010-09-29 | 19.37 |
| 2010-09-28 | 17.81 |
| 2010-09-27 | 19.11 |
| 2010-09-24 | 18.07 |
| 2010-09-22 | 17.55 |
| 2010-09-21 | 17.55 |
| 2010-09-20 | 17.03 |
| 2010-09-17 | 17.03 |
| 2010-09-16 | 15.73 |
| 2010-09-15 | 15.99 |
| 2010-09-14 | 15.73 |
| 2010-09-13 | 15.73 |
| 2010-09-10 | 13.39 |
| 2010-09-09 | 12.87 |
| 2010-09-08 | 12.35 |
| 2010-09-07 | 14.17 |
| 2010-09-06 | 13.91 |
| 2010-09-03 | 11.83 |
| 2010-09-02 | 11.31 |
| 2010-09-01 | 9.49 |
| 2010-08-31 | 8.71 |
| 2010-08-30 | 10.01 |
| 2010-08-27 | 9.23 |
| 2010-08-26 | 9.75 |
| 2010-08-25 | 9.23 |
| 2010-08-24 | 9.75 |
| 2010-08-23 | 11.05 |
| 2010-08-20 | 11.31 |
| 2010-08-19 | 11.83 |
| 2010-08-18 | 11.57 |
| 2010-08-17 | 12.09 |
| 2010-08-16 | 11.83 |
| 2010-08-13 | 11.57 |
| 2010-08-12 | 11.83 |
| 2010-08-11 | 13.13 |
| 2010-08-10 | 13.65 |
| 2010-08-09 | 15.47 |
| 2010-08-06 | 14.95 |
| 2010-08-05 | 14.43 |
| 2010-08-04 | 14.17 |
| 2010-08-03 | 13.91 |
| 2010-08-02 | 13.39 |
| 2010-07-30 | 11.31 |
| 2010-07-29 | 12.09 |
| 2010-07-28 | 12.09 |
| 2010-07-27 | 11.31 |
| 2010-07-26 | 10.53 |
| 2010-07-23 | 10.53 |
| 2010-07-22 | 9.23 |
| 2010-07-21 | 8.97 |
| 2010-07-20 | 7.41 |
| 2010-07-19 | 6.37 |
| 2010-07-16 | 7.41 |
| 2010-07-15 | 7.41 |
| 2010-07-14 | 9.23 |
| 2010-07-13 | 8.19 |
| 2010-07-12 | 8.71 |
| 2010-07-09 | 8.19 |
| 2010-07-08 | 6.11 |
| 2010-07-07 | 5.33 |
| 2010-07-06 | 6.37 |
| 2010-07-05 | 5.07 |
| 2010-07-02 | 5.33 |
| 2010-06-30 | 6.89 |
| 2010-06-29 | 7.15 |
| 2010-06-28 | 10.01 |
| 2010-06-25 | 9.49 |
| 2010-06-24 | 9.49 |
| 2010-06-23 | 10.53 |
| 2010-06-22 | 10.53 |
| 2010-06-21 | 11.05 |
| 2010-06-18 | 7.41 |
| 2010-06-17 | 6.89 |
| 2010-06-15 | 6.63 |
| 2010-06-14 | 6.37 |
| 2010-06-11 | 5.33 |
| 2010-06-10 | 4.29 |
| 2010-06-09 | 4.29 |
| 2010-06-08 | 3.30 |
| 2010-06-07 | 2.68 |
| 2010-06-04 | 5.07 |
| 2010-06-03 | 4.81 |
| 2010-06-02 | 3.20 |
| 2010-06-01 | 3.30 |
| 2010-05-31 | 4.55 |
| 2010-05-28 | 4.55 |
| 2010-05-27 | 3.09 |
| 2010-05-26 | 1.53 |
| 2010-05-25 | 0.49 |
| 2010-05-24 | 3.82 |
| 2010-05-20 | 3.40 |
| 2010-05-19 | 3.40 |
| 2010-05-18 | 5.07 |
| 2010-05-17 | 3.61 |
| 2010-05-14 | 5.85 |
| 2010-05-13 | 7.15 |
| 2010-05-12 | 6.11 |
| 2010-05-11 | 5.85 |
| 2010-05-10 | 7.41 |
| 2010-05-07 | 4.55 |
| 2010-05-06 | 5.85 |
| 2010-05-05 | 6.63 |
| 2010-05-04 | 8.71 |
| 2010-05-03 | 8.97 |
| 2010-04-30 | 10.53 |
| 2010-04-29 | 8.71 |
| 2010-04-28 | 9.65 |
| 2010-04-27 | 10.94 |
| 2010-04-26 | 12.49 |
| 2010-04-23 | 11.20 |
| 2010-04-22 | 11.97 |
| 2010-04-21 | 12.23 |
| 2010-04-20 | 12.75 |
| 2010-04-19 | 11.97 |
| 2010-04-16 | 14.30 |
| 2010-04-15 | 15.59 |
| 2010-04-14 | 15.59 |
| 2010-04-13 | 15.59 |
| 2010-04-12 | 15.85 |
| 2010-04-09 | 15.85 |
| 2010-04-08 | 14.04 |
| 2010-04-07 | 14.30 |
| 2010-04-01 | 12.75 |
| 2010-03-31 | 10.94 |
| 2010-03-30 | 11.46 |
| 2010-03-29 | 10.94 |
| 2010-03-26 | 9.65 |
| 2010-03-25 | 8.35 |
| 2010-03-24 | 9.91 |
| 2010-03-23 | 9.65 |
| 2010-03-22 | 9.39 |
| 2010-03-19 | 11.20 |
| 2010-03-18 | 11.20 |
| 2010-03-17 | 11.72 |
| 2010-03-16 | 9.65 |
| 2010-03-15 | 10.16 |
| 2010-03-12 | 10.42 |
| 2010-03-11 | 10.68 |
| 2010-03-10 | 10.68 |
| 2010-03-09 | 10.68 |
| 2010-03-08 | 10.42 |
| 2010-03-05 | 8.35 |
| 2010-03-04 | 7.32 |
| 2010-03-03 | 8.87 |
| 2010-03-02 | 9.13 |
| 2010-03-01 | 9.65 |
| 2010-02-26 | 7.58 |
| 2010-02-25 | 6.28 |
| 2010-02-24 | 6.80 |
| 2010-02-23 | 7.32 |
| 2010-02-22 | 6.03 |
| 2010-02-19 | 3.70 |
| 2010-02-18 | 6.28 |
| 2010-02-17 | 7.06 |
| 2010-02-12 | 5.77 |
| 2010-02-11 | 5.77 |
| 2010-02-10 | 3.96 |
| 2010-02-09 | 3.03 |
| 2010-02-08 | 1.99 |
| 2010-02-05 | 2.72 |
| 2010-02-04 | 6.03 |
| 2010-02-03 | 7.84 |
| 2010-02-02 | 5.77 |
| 2010-02-01 | 5.51 |
| 2010-01-29 | 4.73 |
| 2010-01-28 | 6.03 |
| 2010-01-27 | 4.47 |
| 2010-01-26 | 4.99 |
| 2010-01-25 | 7.32 |
| 2010-01-22 | 8.35 |
| 2010-01-21 | 8.61 |
| 2010-01-20 | 10.68 |
| 2010-01-19 | 12.75 |
| 2010-01-18 | 11.72 |
| 2010-01-15 | 12.75 |
| 2010-01-14 | 13.01 |
| 2010-01-13 | 13.27 |
| 2010-01-12 | 15.85 |
| 2010-01-11 | 16.89 |
| 2010-01-08 | 16.37 |
| 2010-01-07 | 16.11 |
| 2010-01-06 | 16.89 |
| 2010-01-05 | 16.11 |
| 2010-01-04 | 13.53 |
| 2009-12-31 | 13.78 |
| 2009-12-30 | 12.23 |
| 2009-12-29 | 11.72 |
| 2009-12-28 | 11.72 |
| 2009-12-24 | 11.97 |
| 2009-12-23 | 10.68 |
| 2009-12-22 | 9.65 |
| 2009-12-21 | 9.13 |
| 2009-12-18 | 10.16 |
| 2009-12-17 | 11.20 |
| 2009-12-16 | 12.49 |
| 2009-12-15 | 13.53 |
| 2009-12-14 | 14.82 |
| 2009-12-11 | 14.30 |
| 2009-12-10 | 13.01 |
| 2009-12-09 | 13.27 |
| 2009-12-08 | 14.82 |
| 2009-12-07 | 16.37 |
| 2009-12-04 | 17.40 |
| 2009-12-03 | 17.15 |
| 2009-12-02 | 15.85 |
| 2009-12-01 | 15.08 |
| 2009-11-30 | 13.78 |
| 2009-11-27 | 10.16 |
| 2009-11-26 | 15.59 |
| 2009-11-25 | 17.92 |
| 2009-11-24 | 16.89 |
| 2009-11-23 | 18.44 |
| 2009-11-20 | 16.63 |
| 2009-11-19 | 17.40 |
| 2009-11-18 | 18.70 |
| 2009-11-17 | 18.96 |
| 2009-11-16 | 19.21 |
| 2009-11-13 | 17.15 |
| 2009-11-12 | 16.37 |
| 2009-11-11 | 17.40 |
| 2009-11-10 | 15.59 |
| 2009-11-09 | 15.59 |
| 2009-11-06 | 13.53 |
| 2009-11-05 | 11.20 |
| 2009-11-04 | 12.23 |
| 2009-11-03 | 10.16 |
| 2009-11-02 | 12.49 |
| 2009-10-30 | 13.01 |
| 2009-10-29 | 10.68 |
| 2009-10-28 | 13.11 |
| 2009-10-27 | 15.40 |
| 2009-10-23 | 17.18 |
| 2009-10-22 | 15.40 |
| 2009-10-21 | 15.65 |
| 2009-10-20 | 16.16 |
| 2009-10-19 | 15.15 |
| 2009-10-16 | 13.87 |
| 2009-10-15 | 14.38 |
| 2009-10-14 | 13.87 |
| 2009-10-13 | 11.84 |
| 2009-10-12 | 10.57 |
| 2009-10-09 | 11.84 |
| 2009-10-08 | 11.84 |
| 2009-10-07 | 10.57 |
| 2009-10-06 | 8.28 |
| 2009-10-05 | 5.99 |
| 2009-10-02 | 5.74 |
| 2009-09-30 | 8.79 |
| 2009-09-29 | 9.05 |
| 2009-09-28 | 7.01 |
| 2009-09-25 | 9.30 |
| 2009-09-24 | 9.55 |
| 2009-09-23 | 12.10 |
| 2009-09-22 | 12.86 |
| 2009-09-21 | 11.59 |
| 2009-09-18 | 12.35 |
| 2009-09-17 | 12.86 |
| 2009-09-16 | 10.82 |
| 2009-09-15 | 8.54 |
| 2009-09-14 | 8.79 |
| 2009-09-11 | 9.55 |
| 2009-09-10 | 9.05 |
| 2009-09-09 | 8.28 |
| 2009-09-08 | 9.05 |
| 2009-09-07 | 6.76 |
| 2009-09-04 | 5.23 |
| 2009-09-03 | 2.18 |
| 2009-09-02 | 1.06 |
| 2009-09-01 | 2.69 |
| 2009-08-31 | 2.18 |
| 2009-08-28 | 3.96 |
| 2009-08-27 | 4.72 |
| 2009-08-26 | 5.74 |
| 2009-08-25 | 5.74 |
| 2009-08-24 | 6.25 |
| 2009-08-21 | 4.72 |
| 2009-08-20 | 5.23 |
| 2009-08-19 | 3.20 |
| 2009-08-18 | 4.98 |
| 2009-08-17 | 4.22 |
| 2009-08-14 | 7.52 |
| 2009-08-13 | 7.77 |
| 2009-08-12 | 5.74 |
| 2009-08-11 | 8.54 |
| 2009-08-10 | 8.03 |
| 2009-08-07 | 5.23 |
| 2009-08-06 | 8.03 |
| 2009-08-05 | 5.74 |
| 2009-08-04 | 7.27 |
| 2009-08-03 | 7.27 |
| 2009-07-31 | 6.25 |
| 2009-07-30 | 4.47 |
| 2009-07-29 | 3.96 |
| 2009-07-28 | 6.25 |
| 2009-07-27 | 4.72 |
| 2009-07-24 | 3.45 |
| 2009-07-23 | 2.44 |
| 2009-07-22 | -0.26 |
| 2009-07-21 | 0.96 |
| 2009-07-20 | 0.86 |
| 2009-07-17 | -2.60 |
| 2009-07-16 | -5.14 |
| 2009-07-15 | -5.34 |
| 2009-07-14 | -7.48 |
| 2009-07-13 | -10.53 |
| 2009-07-10 | -8.49 |
| 2009-07-09 | -7.88 |
| 2009-07-08 | -8.19 |
| 2009-07-07 | -7.58 |
| 2009-07-06 | -7.17 |
| 2009-07-03 | -5.95 |
| 2009-07-02 | -6.16 |
| 2009-06-30 | -4.63 |
| 2009-06-29 | -4.12 |
| 2009-06-26 | -3.82 |
| 2009-06-25 | -5.34 |
| 2009-06-24 | -7.38 |
| 2009-06-23 | -9.10 |
| 2009-06-22 | -6.46 |
| 2009-06-19 | -7.27 |
| 2009-06-18 | -8.09 |
| 2009-06-17 | -6.77 |
| 2009-06-16 | -6.36 |
| 2009-06-15 | -4.73 |
| 2009-06-12 | -2.60 |
| 2009-06-11 | -3.10 |
| 2009-06-10 | -3.21 |
| 2009-06-09 | -6.87 |
| 2009-06-08 | -5.95 |
| 2009-06-05 | -4.02 |
| 2009-06-04 | -4.73 |
| 2009-06-03 | -4.43 |
| 2009-06-02 | -5.24 |
| 2009-06-01 | -2.80 |
| 2009-05-29 | -6.26 |
| 2009-05-27 | -7.68 |
| 2009-05-26 | -12.36 |
| 2009-05-25 | -11.95 |
| 2009-05-22 | -12.36 |
| 2009-05-21 | -11.75 |
| 2009-05-20 | -10.53 |
| 2009-05-19 | -10.12 |
| 2009-05-18 | -12.87 |
| 2009-05-15 | -14.09 |
| 2009-05-14 | -15.51 |
| 2009-05-13 | -12.76 |
| 2009-05-12 | -12.15 |
| 2009-05-11 | -12.56 |
| 2009-05-08 | -11.04 |
| 2009-05-07 | -12.05 |
| 2009-05-06 | -13.88 |
| 2009-05-05 | -15.92 |
| 2009-05-04 | -16.22 |
| 2009-04-30 | -20.80 |
| 2009-04-29 | -23.64 |
| 2009-04-28 | -25.68 |
| 2009-04-27 | -24.17 |
| 2009-04-24 | -22.06 |
| 2009-04-23 | -22.46 |
| 2009-04-22 | -24.17 |
| 2009-04-21 | -21.96 |
| 2009-04-20 | -19.84 |
| 2009-04-17 | -20.45 |
| 2009-04-16 | -20.75 |
| 2009-04-15 | -20.25 |
| 2009-04-14 | -20.85 |
| 2009-04-09 | -24.17 |
| 2009-04-08 | -26.38 |
| 2009-04-07 | -23.87 |
| 2009-04-06 | -23.56 |
| 2009-04-03 | -25.98 |
| 2009-04-02 | -25.98 |
| 2009-04-01 | -31.11 |
| 2009-03-31 | -30.60 |
| 2009-03-30 | -31.31 |
| 2009-03-27 | -27.99 |
| 2009-03-26 | -28.19 |
| 2009-03-25 | -30.50 |
| 2009-03-24 | -29.20 |
| 2009-03-23 | -31.41 |
| 2009-03-20 | -34.73 |
| 2009-03-19 | -33.42 |
| 2009-03-18 | -33.12 |
| 2009-03-17 | -34.63 |
| 2009-03-16 | -34.12 |
| 2009-03-13 | -36.24 |
| 2009-03-12 | -38.85 |
| 2009-03-11 | -39.15 |
| 2009-03-10 | -39.96 |
| 2009-03-09 | -41.06 |
| 2009-03-06 | -38.75 |
| 2009-03-05 | -37.85 |
| 2009-03-04 | -37.24 |
| 2009-03-03 | -38.65 |
| 2009-03-02 | -37.75 |
| 2009-02-27 | -34.73 |
| 2009-02-26 | -34.43 |
| 2009-02-25 | -34.02 |
| 2009-02-24 | -35.03 |
| 2009-02-23 | -32.92 |
| 2009-02-20 | -35.13 |
| 2009-02-19 | -33.72 |
| 2009-02-18 | -33.82 |
| 2009-02-17 | -34.33 |
| 2009-02-16 | -31.91 |
| 2009-02-13 | -31.21 |
| 2009-02-12 | -32.62 |
| 2009-02-11 | -31.11 |
| 2009-02-10 | -29.70 |
| 2009-02-09 | -30.10 |
| 2009-02-06 | -30.81 |
| 2009-02-05 | -33.02 |
| 2009-02-04 | -33.62 |
| 2009-02-03 | -35.03 |
| 2009-02-02 | -34.53 |
| 2009-01-30 | -32.62 |
| 2009-01-29 | -33.22 |
| 2009-01-23 | -36.04 |
| 2009-01-22 | -35.53 |
| 2009-01-21 | -36.14 |
| 2009-01-20 | -34.23 |
| 2009-01-19 | -32.21 |
| 2009-01-16 | -32.72 |
| 2009-01-15 | -32.52 |
| 2009-01-14 | -30.10 |
| 2009-01-13 | -30.30 |
| 2009-01-12 | -28.79 |
| 2009-01-09 | -26.78 |
| 2009-01-08 | -26.58 |
| 2009-01-07 | -23.67 |
| 2009-01-06 | -21.55 |
| 2009-01-05 | -20.95 |
| 2009-01-02 | -23.67 |
| 2008-12-31 | -26.58 |
| 2008-12-30 | -27.39 |
| 2008-12-29 | -27.39 |
| 2008-12-24 | -27.89 |
| 2008-12-23 | -27.69 |
| 2008-12-22 | -25.58 |
| 2008-12-19 | -22.86 |
| 2008-12-18 | -21.35 |
| 2008-12-17 | -21.65 |
| 2008-12-16 | -23.06 |
| 2008-12-15 | -23.46 |
| 2008-12-12 | -24.67 |
| 2008-12-11 | -20.75 |
| 2008-12-10 | -21.25 |
| 2008-12-09 | -24.57 |
| 2008-12-08 | -23.77 |
| 2008-12-05 | -29.70 |
| 2008-12-04 | -31.41 |
| 2008-12-03 | -30.71 |
| 2008-12-02 | -31.61 |
| 2008-12-01 | -28.59 |
| 2008-11-28 | -29.60 |
| 2008-11-27 | -31.61 |
| 2008-11-26 | -32.31 |
| 2008-11-25 | -34.43 |
| 2008-11-24 | -36.54 |
| 2008-11-21 | -35.63 |
| 2008-11-20 | -37.64 |
| 2008-11-19 | -35.03 |
| 2008-11-18 | -34.93 |
| 2008-11-17 | -31.51 |
| 2008-11-14 | -31.41 |
| 2008-11-13 | -33.22 |
| 2008-11-12 | -29.10 |
| 2008-11-11 | -28.89 |
| 2008-11-10 | -25.17 |
| 2008-11-07 | -27.79 |
| 2008-11-06 | -30.40 |
| 2008-11-05 | -24.77 |
| 2008-11-04 | -26.98 |
| 2008-11-03 | -27.39 |
| 2008-10-31 | -29.60 |
| 2008-10-30 | -28.09 |
| 2008-10-29 | -36.19 |
| 2008-10-28 | -37.25 |
| 2008-10-27 | -43.67 |
| 2008-10-24 | -36.87 |
| 2008-10-23 | -30.65 |
| 2008-10-22 | -28.12 |
| 2008-10-21 | -24.63 |
| 2008-10-20 | -23.07 |
| 2008-10-17 | -27.15 |
| 2008-10-16 | -23.75 |
| 2008-10-15 | -20.06 |
| 2008-10-14 | -16.08 |
| 2008-10-13 | -18.51 |
| 2008-10-10 | -25.60 |
| 2008-10-09 | -19.97 |
| 2008-10-08 | -22.20 |
| 2008-10-06 | -16.18 |
| 2008-10-03 | -11.42 |
| 2008-10-02 | -9.09 |
| 2008-09-30 | -10.16 |
| 2008-09-29 | -10.74 |
| 2008-09-26 | -6.76 |
| 2008-09-25 | -5.59 |
| 2008-09-24 | -5.40 |
| 2008-09-23 | -5.69 |
| 2008-09-22 | -2.39 |
| 2008-09-19 | -4.13 |
| 2008-09-18 | -11.42 |
| 2008-09-17 | -11.71 |
| 2008-09-16 | -8.99 |
| 2008-09-12 | -3.45 |
| 2008-09-11 | -3.65 |
| 2008-09-10 | -0.69 |
| 2008-09-09 | 1.50 |
| 2008-09-08 | 2.96 |
| 2008-09-05 | -1.17 |
| 2008-09-04 | 1.01 |
| 2008-09-03 | 1.99 |
| 2008-09-02 | 4.41 |
| 2008-09-01 | 3.44 |
| 2008-08-29 | 5.38 |
| 2008-08-28 | 4.17 |
| 2008-08-27 | 6.11 |
| 2008-08-26 | 4.41 |
| 2008-08-25 | 4.17 |
| 2008-08-21 | 1.01 |
| 2008-08-20 | 3.44 |
| 2008-08-19 | 1.50 |
| 2008-08-18 | 3.44 |
| 2008-08-15 | 4.41 |
| 2008-08-14 | 5.63 |
| 2008-08-13 | 5.38 |
| 2008-08-12 | 7.08 |
| 2008-08-11 | 8.06 |
| 2008-08-08 | 8.30 |
| 2008-08-07 | 9.03 |
| 2008-08-05 | 8.54 |
| 2008-08-04 | 11.46 |
| 2008-08-01 | 13.15 |
| 2008-07-31 | 12.43 |
| 2008-07-30 | 12.18 |
| 2008-07-29 | 10.00 |
| 2008-07-28 | 12.18 |
| 2008-07-25 | 12.43 |
| 2008-07-24 | 14.13 |
| 2008-07-23 | 14.37 |
| 2008-07-22 | 11.46 |
| 2008-07-21 | 11.46 |
| 2008-07-18 | 8.30 |
| 2008-07-17 | 7.33 |
| 2008-07-16 | 4.66 |
| 2008-07-15 | 4.66 |
| 2008-07-14 | 8.30 |
| 2008-07-11 | 9.27 |
| 2008-07-10 | 7.81 |
| 2008-07-09 | 7.57 |
| 2008-07-08 | 4.66 |
| 2008-07-07 | 8.30 |
| 2008-07-04 | 5.87 |
| 2008-07-03 | 4.90 |
| 2008-07-02 | 7.08 |
| 2008-06-30 | 9.03 |
| 2008-06-27 | 8.78 |
| 2008-06-26 | 11.21 |
| 2008-06-25 | 11.46 |
| 2008-06-24 | 10.73 |
| 2008-06-23 | 12.43 |
| 2008-06-20 | 12.43 |
| 2008-06-19 | 12.67 |
| 2008-06-18 | 14.61 |
| 2008-06-17 | 13.15 |
| 2008-06-16 | 13.15 |
| 2008-06-13 | 12.18 |
| 2008-06-12 | 13.64 |
| 2008-06-11 | 15.10 |
| 2008-06-10 | 15.34 |
| 2008-06-06 | 20.68 |
| 2008-06-05 | 19.71 |
| 2008-06-04 | 18.25 |
| 2008-06-03 | 19.71 |
| 2008-06-02 | 21.65 |
| 2008-05-30 | 20.93 |
| 2008-05-29 | 19.95 |
| 2008-05-28 | 19.71 |
| 2008-05-27 | 19.23 |
| 2008-05-26 | 19.23 |
| 2008-05-23 | 21.41 |
| 2008-05-22 | 22.87 |
| 2008-05-21 | 24.81 |
| 2008-05-20 | 23.11 |
| 2008-05-19 | 25.78 |
| 2008-05-16 | 25.54 |
| 2008-05-15 | 24.57 |
| 2008-05-14 | 25.30 |
| 2008-05-13 | 25.05 |
| 2008-05-09 | 22.38 |
| 2008-05-08 | 24.32 |
| 2008-05-07 | 24.81 |
| 2008-05-06 | 28.21 |
| 2008-05-05 | 27.48 |
| 2008-05-02 | 28.21 |
| 2008-04-30 | 25.78 |
| 2008-04-29 | 26.02 |
| 2008-04-28 | 25.15 |
| 2008-04-25 | 24.67 |
| 2008-04-24 | 25.15 |
| 2008-04-23 | 23.22 |
| 2008-04-22 | 21.54 |
| 2008-04-21 | 20.58 |
| 2008-04-18 | 17.93 |
| 2008-04-17 | 18.17 |
| 2008-04-16 | 16.00 |
| 2008-04-15 | 16.49 |
| 2008-04-14 | 16.00 |
| 2008-04-11 | 20.10 |
| 2008-04-10 | 17.69 |
| 2008-04-09 | 17.21 |
| 2008-04-08 | 18.17 |
| 2008-04-07 | 19.61 |
| 2008-04-03 | 17.69 |
| 2008-04-02 | 16.00 |
| 2008-04-01 | 12.88 |
| 2008-03-31 | 11.43 |
| 2008-03-28 | 13.12 |
| 2008-03-27 | 10.95 |
| 2008-03-26 | 10.23 |
| 2008-03-25 | 10.23 |
| 2008-03-20 | 3.49 |
| 2008-03-19 | 6.62 |
| 2008-03-18 | 4.69 |
| 2008-03-17 | 3.01 |
| 2008-03-14 | 8.30 |
| 2008-03-13 | 8.30 |
| 2008-03-12 | 13.60 |
| 2008-03-11 | 11.67 |
| 2008-03-10 | 10.71 |
| 2008-03-07 | 9.51 |
| 2008-03-06 | 12.88 |
| 2008-03-05 | 12.39 |
| 2008-03-04 | 12.15 |
| 2008-03-03 | 14.32 |
| 2008-02-29 | 17.69 |
| 2008-02-28 | 19.13 |
| 2008-02-27 | 18.89 |
| 2008-02-26 | 15.52 |
| 2008-02-25 | 13.12 |
| 2008-02-22 | 13.36 |
| 2008-02-21 | 14.80 |
| 2008-02-20 | 14.32 |
| 2008-02-19 | 17.21 |
| 2008-02-18 | 15.04 |
| 2008-02-15 | 16.97 |
| 2008-02-14 | 16.49 |
| 2008-02-13 | 12.15 |
| 2008-02-12 | 11.19 |
| 2008-02-11 | 9.51 |
| 2008-02-06 | 13.12 |
| 2008-02-05 | 20.34 |
| 2008-02-04 | 21.30 |
| 2008-02-01 | 16.97 |
| 2008-01-31 | 13.36 |
| 2008-01-30 | 14.56 |
| 2008-01-29 | 17.93 |
| 2008-01-28 | 16.73 |
| 2008-01-25 | 22.02 |
| 2008-01-24 | 14.08 |
| 2008-01-23 | 17.21 |
| 2008-01-22 | 5.66 |
| 2008-01-21 | 15.76 |
| 2008-01-18 | 22.02 |
| 2008-01-17 | 22.26 |
| 2008-01-16 | 18.65 |
| 2008-01-15 | 25.15 |
| 2008-01-14 | 28.52 |
| 2008-01-11 | 30.20 |
| 2008-01-10 | 32.13 |
| 2008-01-09 | 33.81 |
| 2008-01-08 | 31.41 |
| 2008-01-07 | 32.13 |
| 2008-01-04 | 33.57 |
| 2008-01-03 | 30.20 |
| 2008-01-02 | 33.33 |
| 2007-12-31 | 35.02 |
| 2007-12-28 | 32.37 |
| 2007-12-27 | 34.78 |
| 2007-12-24 | 36.70 |
| 2007-12-21 | 34.54 |
| 2007-12-20 | 31.65 |
| 2007-12-19 | 30.93 |
| 2007-12-18 | 29.96 |
| 2007-12-17 | 28.76 |
| 2007-12-14 | 33.57 |
| 2007-12-13 | 34.30 |
| 2007-12-12 | 38.15 |
| 2007-12-11 | 41.52 |
| 2007-12-10 | 37.91 |
| 2007-12-07 | 40.31 |
| 2007-12-06 | 43.20 |
| 2007-12-05 | 42.72 |
| 2007-12-04 | 40.07 |
| 2007-12-03 | 38.87 |
| 2007-11-30 | 39.11 |
| 2007-11-29 | 37.67 |
| 2007-11-28 | 32.85 |
| 2007-11-27 | 32.13 |
| 2007-11-26 | 34.30 |
| 2007-11-23 | 28.28 |
| 2007-11-22 | 25.87 |
| 2007-11-21 | 28.52 |
| 2007-11-20 | 34.06 |
| 2007-11-19 | 32.61 |
| 2007-11-16 | 32.85 |
| 2007-11-15 | 38.87 |
| 2007-11-14 | 41.28 |
| 2007-11-13 | 34.78 |
| 2007-11-12 | 33.57 |
| 2007-11-09 | 39.11 |
| 2007-11-08 | 38.63 |
| 2007-11-07 | 42.96 |
| 2007-11-06 | 42.48 |
| 2007-11-05 | 39.59 |
| 2007-11-02 | 46.81 |
| 2007-11-01 | 52.11 |
| 2007-10-31 | 51.14 |
| 2007-10-30 | 52.73 |
| 2007-10-29 | 52.73 |
| 2007-10-26 | 47.03 |
| 2007-10-25 | 44.18 |
| 2007-10-24 | 41.33 |
| 2007-10-23 | 41.81 |
| 2007-10-22 | 37.05 |
| 2007-10-18 | 42.52 |
| 2007-10-17 | 42.04 |
| 2007-10-16 | 39.43 |
| 2007-10-15 | 42.52 |
| 2007-10-12 | 39.43 |
| 2007-10-11 | 40.38 |
| 2007-10-10 | 37.77 |
| 2007-10-09 | 35.87 |
| 2007-10-08 | 34.44 |
| 2007-10-05 | 34.92 |
| 2007-10-04 | 30.17 |
| 2007-10-03 | 32.30 |
| 2007-10-02 | 36.58 |
| 2007-09-28 | 31.35 |
| 2007-09-27 | 30.64 |
| 2007-09-25 | 28.74 |
| 2007-09-24 | 28.74 |
| 2007-09-21 | 24.47 |
| 2007-09-20 | 24.23 |
| 2007-09-19 | 22.33 |
| 2007-09-18 | 18.76 |
| 2007-09-17 | 18.76 |
| 2007-09-14 | 19.95 |
| 2007-09-13 | 18.76 |
| 2007-09-12 | 17.58 |
| 2007-09-11 | 16.39 |
| 2007-09-10 | 16.63 |
| 2007-09-07 | 15.91 |
| 2007-09-06 | 16.39 |
| 2007-09-05 | 15.68 |
| 2007-09-04 | 15.44 |
| 2007-09-03 | 15.44 |
| 2007-08-31 | 15.68 |
| 2007-08-30 | 13.06 |
| 2007-08-29 | 10.93 |
| 2007-08-28 | 12.59 |
| 2007-08-27 | 13.54 |
| 2007-08-24 | 10.69 |
| 2007-08-23 | 10.93 |
| 2007-08-22 | 7.84 |
| 2007-08-21 | 4.75 |
| 2007-08-20 | 3.80 |
| 2007-08-17 | -1.19 |
| 2007-08-16 | -0.48 |
| 2007-08-15 | 3.09 |
| 2007-08-14 | 6.18 |
| 2007-08-13 | 5.94 |
| 2007-08-10 | 4.75 |
| 2007-08-09 | 7.84 |
| 2007-08-08 | 8.55 |
| 2007-08-07 | 5.23 |
| 2007-08-06 | 5.70 |
| 2007-08-03 | 8.55 |
| 2007-08-02 | 8.08 |
| 2007-08-01 | 8.31 |
| 2007-07-31 | 11.64 |
| 2007-07-30 | 9.50 |
| 2007-07-27 | 8.79 |
| 2007-07-26 | 11.64 |
| 2007-07-25 | 12.83 |
| 2007-07-24 | 13.06 |
| 2007-07-23 | 12.11 |
| 2007-07-20 | 11.88 |
| 2007-07-19 | 10.69 |
| 2007-07-18 | 9.98 |
| 2007-07-17 | 10.93 |
| 2007-07-16 | 10.21 |
| 2007-07-13 | 11.16 |
| 2007-07-12 | 9.98 |
| 2007-07-11 | 8.79 |
| 2007-07-10 | 9.74 |
| 2007-07-09 | 9.50 |
| 2007-07-06 | 8.55 |
| 2007-07-05 | 6.89 |
| 2007-07-04 | 6.89 |
| 2007-07-03 | 6.65 |
| 2007-06-29 | 4.75 |
| 2007-06-28 | 5.23 |
| 2007-06-27 | 4.75 |
| 2007-06-26 | 4.99 |
| 2007-06-25 | 5.46 |
| 2007-06-22 | 5.94 |
| 2007-06-21 | 5.70 |
| 2007-06-20 | 4.28 |
| 2007-06-18 | 3.80 |
| 2007-06-15 | 0.95 |
| 2007-06-14 | 0.95 |
| 2007-06-13 | -0.95 |
| 2007-06-12 | -0.95 |
| 2007-06-11 | -0.71 |
| 2007-06-08 | -0.95 |
| 2007-06-07 | 0.00 |
| 2007-06-06 | 0.24 |
| 2007-06-05 | 0.24 |
| 2007-06-04 | -0.48 |
| 2007-06-01 | -0.48 |
| 2007-05-31 | -0.48 |
| 2007-05-30 | -2.61 |
| 2007-05-29 | -1.43 |
| 2007-05-28 | -0.95 |
| 2007-05-25 | -1.19 |
| 2007-05-23 | 0.00 |
| 2007-05-22 | 0.24 |
| 2007-05-21 | 0.95 |
| 2007-05-18 | 0.24 |
| 2007-05-17 | 0.95 |
| 2007-05-16 | 0.24 |
| 2007-05-15 | -0.24 |
| 2007-05-14 | 0.71 |
| 2007-05-11 | -2.38 |
| 2007-05-10 | -0.95 |
| 2007-05-09 | -0.24 |
| 2007-05-08 | -1.19 |
| 2007-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy