Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2025-09-30 | 57.06 |
| 2025-09-29 | 48.97 |
| 2025-09-26 | 47.82 |
| 2025-09-25 | 55.52 |
| 2025-09-24 | 41.27 |
| 2025-09-23 | 37.04 |
| 2025-09-22 | 35.88 |
| 2025-09-19 | 35.11 |
| 2025-09-18 | 37.42 |
| 2025-09-17 | 37.04 |
| 2025-09-16 | 34.73 |
| 2025-09-15 | 34.34 |
| 2025-09-12 | 33.96 |
| 2025-09-11 | 33.96 |
| 2025-09-10 | 32.04 |
| 2025-09-09 | 32.81 |
| 2025-09-08 | 34.34 |
| 2025-09-05 | 35.11 |
| 2025-09-04 | 29.73 |
| 2025-09-03 | 30.88 |
| 2025-09-02 | 32.81 |
| 2025-09-01 | 40.12 |
| 2025-08-29 | 42.43 |
| 2025-08-28 | 44.74 |
| 2025-08-27 | 41.27 |
| 2025-08-26 | 45.51 |
| 2025-08-25 | 50.51 |
| 2025-08-22 | 43.58 |
| 2025-08-21 | 40.50 |
| 2025-08-20 | 43.97 |
| 2025-08-19 | 46.28 |
| 2025-08-18 | 49.74 |
| 2025-08-15 | 50.90 |
| 2025-08-14 | 39.35 |
| 2025-08-13 | 42.81 |
| 2025-08-12 | 40.50 |
| 2025-08-11 | 41.27 |
| 2025-08-08 | 37.42 |
| 2025-08-07 | 37.81 |
| 2025-08-06 | 29.73 |
| 2025-08-05 | 26.26 |
| 2025-08-04 | 23.95 |
| 2025-08-01 | 23.18 |
| 2025-07-31 | 23.18 |
| 2025-07-30 | 27.80 |
| 2025-07-29 | 31.27 |
| 2025-07-28 | 26.65 |
| 2025-07-25 | 29.34 |
| 2025-07-24 | 27.42 |
| 2025-07-23 | 26.26 |
| 2025-07-22 | 27.42 |
| 2025-07-21 | 25.49 |
| 2025-07-18 | 17.79 |
| 2025-07-17 | 15.48 |
| 2025-07-16 | 12.40 |
| 2025-07-15 | 12.40 |
| 2025-07-14 | 13.17 |
| 2025-07-11 | 12.79 |
| 2025-07-10 | 12.02 |
| 2025-07-09 | 10.86 |
| 2025-07-08 | 12.02 |
| 2025-07-07 | 10.09 |
| 2025-07-04 | 10.48 |
| 2025-07-03 | 11.63 |
| 2025-07-02 | 10.86 |
| 2025-06-30 | 10.86 |
| 2025-06-27 | 9.32 |
| 2025-06-26 | 9.32 |
| 2025-06-25 | 10.09 |
| 2025-06-24 | 7.40 |
| 2025-06-23 | 5.09 |
| 2025-06-20 | 5.09 |
| 2025-06-19 | 3.93 |
| 2025-06-18 | 8.17 |
| 2025-06-17 | 12.40 |
| 2025-06-16 | 11.25 |
| 2025-06-13 | 8.17 |
| 2025-06-12 | 8.17 |
| 2025-06-11 | 8.94 |
| 2025-06-10 | 7.78 |
| 2025-06-09 | 8.94 |
| 2025-06-06 | 6.63 |
| 2025-06-05 | 6.24 |
| 2025-06-04 | 5.47 |
| 2025-06-03 | 3.93 |
| 2025-06-02 | 3.55 |
| 2025-05-30 | 3.55 |
| 2025-05-29 | 6.24 |
| 2025-05-28 | 4.70 |
| 2025-05-27 | 6.24 |
| 2025-05-26 | 9.71 |
| 2025-05-23 | 3.55 |
| 2025-05-22 | 1.62 |
| 2025-05-21 | 2.78 |
| 2025-05-20 | 3.55 |
| 2025-05-19 | 2.78 |
| 2025-05-16 | 2.01 |
| 2025-05-15 | 1.62 |
| 2025-05-14 | 3.93 |
| 2025-05-13 | 3.93 |
| 2025-05-12 | 5.47 |
| 2025-05-09 | 2.78 |
| 2025-05-08 | 3.93 |
| 2025-05-07 | 2.78 |
| 2025-05-06 | 3.16 |
| 2025-05-02 | 1.24 |
| 2025-04-30 | -1.84 |
| 2025-04-29 | -2.22 |
| 2025-04-28 | -3.38 |
| 2025-04-25 | -3.76 |
| 2025-04-24 | -3.76 |
| 2025-04-23 | -3.38 |
| 2025-04-22 | -4.53 |
| 2025-04-17 | -5.69 |
| 2025-04-16 | -4.92 |
| 2025-04-15 | -2.99 |
| 2025-04-14 | -1.84 |
| 2025-04-11 | -5.30 |
| 2025-04-10 | -6.46 |
| 2025-04-09 | -8.77 |
| 2025-04-08 | -11.85 |
| 2025-04-07 | -14.16 |
| 2025-04-03 | 1.62 |
| 2025-04-02 | 1.24 |
| 2025-04-01 | 0.09 |
| 2025-03-31 | -0.30 |
| 2025-03-28 | 3.16 |
| 2025-03-27 | 4.32 |
| 2025-03-26 | 4.70 |
| 2025-03-25 | 5.86 |
| 2025-03-24 | 5.86 |
| 2025-03-21 | 7.40 |
| 2025-03-20 | 8.94 |
| 2025-03-19 | 10.86 |
| 2025-03-18 | 11.63 |
| 2025-03-17 | 11.25 |
| 2025-03-14 | 9.71 |
| 2025-03-13 | 7.40 |
| 2025-03-12 | 9.71 |
| 2025-03-11 | 8.94 |
| 2025-03-10 | 10.86 |
| 2025-03-07 | 9.71 |
| 2025-03-06 | 12.79 |
| 2025-03-05 | 10.86 |
| 2025-03-04 | 9.71 |
| 2025-03-03 | 9.71 |
| 2025-02-28 | 9.71 |
| 2025-02-27 | 15.48 |
| 2025-02-26 | 19.72 |
| 2025-02-25 | 19.72 |
| 2025-02-24 | 19.72 |
| 2025-02-21 | 22.41 |
| 2025-02-20 | 22.80 |
| 2025-02-19 | 18.18 |
| 2025-02-18 | 13.94 |
| 2025-02-17 | 17.02 |
| 2025-02-14 | 18.56 |
| 2025-02-13 | 17.02 |
| 2025-02-12 | 22.03 |
| 2025-02-11 | 8.55 |
| 2025-02-10 | 12.79 |
| 2025-02-07 | 14.33 |
| 2025-02-06 | 9.32 |
| 2025-02-05 | 5.47 |
| 2025-02-04 | 8.94 |
| 2025-02-03 | 2.78 |
| 2025-01-28 | 1.62 |
| 2025-01-27 | 5.09 |
| 2025-01-24 | 9.71 |
| 2025-01-23 | 9.71 |
| 2025-01-22 | 0.09 |
| 2025-01-21 | 0.09 |
| 2025-01-20 | -0.30 |
| 2025-01-17 | -0.30 |
| 2025-01-16 | -0.68 |
| 2025-01-15 | -1.45 |
| 2025-01-14 | 0.85 |
| 2025-01-13 | -3.38 |
| 2025-01-10 | -3.38 |
| 2025-01-09 | -0.30 |
| 2025-01-08 | -0.68 |
| 2025-01-07 | 1.62 |
| 2025-01-06 | -0.68 |
| 2025-01-03 | -1.84 |
| 2025-01-02 | 1.24 |
| 2024-12-31 | 8.94 |
| 2024-12-30 | 7.40 |
| 2024-12-27 | 10.09 |
| 2024-12-24 | 8.17 |
| 2024-12-23 | 6.63 |
| 2024-12-20 | 9.32 |
| 2024-12-19 | 10.09 |
| 2024-12-18 | 10.86 |
| 2024-12-17 | 10.09 |
| 2024-12-16 | 13.17 |
| 2024-12-13 | 12.79 |
| 2024-12-12 | 16.64 |
| 2024-12-11 | 18.95 |
| 2024-12-10 | 21.26 |
| 2024-12-09 | 20.49 |
| 2024-12-06 | 18.95 |
| 2024-12-05 | 20.87 |
| 2024-12-04 | 18.18 |
| 2024-12-03 | 25.11 |
| 2024-12-02 | 28.57 |
| 2024-11-29 | 12.40 |
| 2024-11-28 | 8.17 |
| 2024-11-27 | 12.79 |
| 2024-11-26 | 11.25 |
| 2024-11-25 | 12.40 |
| 2024-11-22 | 19.72 |
| 2024-11-21 | 25.11 |
| 2024-11-20 | 22.80 |
| 2024-11-19 | 20.10 |
| 2024-11-18 | 13.17 |
| 2024-11-15 | 16.25 |
| 2024-11-14 | 15.10 |
| 2024-11-13 | 28.19 |
| 2024-11-12 | 24.72 |
| 2024-11-11 | 24.72 |
| 2024-11-08 | 43.97 |
| 2024-11-07 | 30.88 |
| 2024-11-06 | 59.37 |
| 2024-11-05 | 34.34 |
| 2024-11-04 | 7.01 |
| 2024-11-01 | -11.08 |
| 2024-10-31 | -3.38 |
| 2024-10-30 | 5.47 |
| 2024-10-29 | 5.86 |
| 2024-10-28 | 9.71 |
| 2024-10-25 | -7.61 |
| 2024-10-24 | -17.62 |
| 2024-10-23 | -11.46 |
| 2024-10-22 | -6.46 |
| 2024-10-21 | -8.77 |
| 2024-10-18 | -29.94 |
| 2024-10-17 | -32.25 |
| 2024-10-16 | -32.25 |
| 2024-10-15 | -32.64 |
| 2024-10-14 | -30.33 |
| 2024-10-10 | -28.79 |
| 2024-10-09 | -29.17 |
| 2024-10-08 | -24.17 |
| 2024-10-07 | -21.47 |
| 2024-10-04 | -27.25 |
| 2024-10-03 | -30.71 |
| 2024-10-02 | -28.79 |
| 2024-09-30 | -32.64 |
| 2024-09-27 | -36.10 |
| 2024-09-26 | -37.64 |
| 2024-09-25 | -39.95 |
| 2024-09-24 | -40.33 |
| 2024-09-23 | -42.26 |
| 2024-09-20 | -41.87 |
| 2024-09-19 | -41.87 |
| 2024-09-17 | -42.64 |
| 2024-09-16 | -43.41 |
| 2024-09-13 | -43.41 |
| 2024-09-12 | -43.41 |
| 2024-09-11 | -43.41 |
| 2024-09-10 | -43.41 |
| 2024-09-09 | -43.41 |
| 2024-09-05 | -41.10 |
| 2024-09-04 | -41.49 |
| 2024-09-03 | -41.87 |
| 2024-09-02 | -42.64 |
| 2024-08-30 | -43.03 |
| 2024-08-29 | -43.80 |
| 2024-08-28 | -44.18 |
| 2024-08-27 | -44.18 |
| 2024-08-26 | -43.80 |
| 2024-08-23 | -43.03 |
| 2024-08-22 | -43.03 |
| 2024-08-21 | -43.03 |
| 2024-08-20 | -43.41 |
| 2024-08-19 | -43.41 |
| 2024-08-16 | -43.41 |
| 2024-08-15 | -43.41 |
| 2024-08-14 | -43.03 |
| 2024-08-13 | -42.26 |
| 2024-08-12 | -41.87 |
| 2024-08-09 | -41.49 |
| 2024-08-08 | -42.26 |
| 2024-08-07 | -41.87 |
| 2024-08-06 | -41.10 |
| 2024-08-05 | -42.26 |
| 2024-08-02 | -41.10 |
| 2024-08-01 | -40.33 |
| 2024-07-31 | -41.49 |
| 2024-07-30 | -42.64 |
| 2024-07-29 | -41.87 |
| 2024-07-26 | -42.64 |
| 2024-07-25 | -43.41 |
| 2024-07-24 | -43.03 |
| 2024-07-23 | -43.41 |
| 2024-07-22 | -43.03 |
| 2024-07-19 | -43.80 |
| 2024-07-18 | -43.41 |
| 2024-07-17 | -43.03 |
| 2024-07-16 | -43.41 |
| 2024-07-15 | -43.03 |
| 2024-07-12 | -42.26 |
| 2024-07-11 | -43.03 |
| 2024-07-10 | -44.18 |
| 2024-07-09 | -43.03 |
| 2024-07-08 | -43.41 |
| 2024-07-05 | -41.87 |
| 2024-07-04 | -41.49 |
| 2024-07-03 | -41.49 |
| 2024-07-02 | -41.49 |
| 2024-06-28 | -41.10 |
| 2024-06-27 | -41.87 |
| 2024-06-26 | -41.49 |
| 2024-06-25 | -42.64 |
| 2024-06-24 | -42.26 |
| 2024-06-21 | -41.10 |
| 2024-06-20 | -40.72 |
| 2024-06-19 | -40.33 |
| 2024-06-18 | -41.10 |
| 2024-06-17 | -41.49 |
| 2024-06-14 | -41.87 |
| 2024-06-13 | -41.49 |
| 2024-06-12 | -42.26 |
| 2024-06-11 | -41.87 |
| 2024-06-07 | -40.72 |
| 2024-06-06 | -41.49 |
| 2024-06-05 | -41.49 |
| 2024-06-04 | -39.95 |
| 2024-06-03 | -41.49 |
| 2024-05-31 | -39.56 |
| 2024-05-30 | -38.79 |
| 2024-05-29 | -38.02 |
| 2024-05-28 | -36.87 |
| 2024-05-27 | -36.87 |
| 2024-05-24 | -38.79 |
| 2024-05-23 | -38.79 |
| 2024-05-22 | -36.87 |
| 2024-05-21 | -37.25 |
| 2024-05-20 | -35.33 |
| 2024-05-17 | -34.94 |
| 2024-05-16 | -36.87 |
| 2024-05-14 | -36.10 |
| 2024-05-13 | -36.10 |
| 2024-05-10 | -35.71 |
| 2024-05-09 | -38.02 |
| 2024-05-08 | -40.33 |
| 2024-05-07 | -39.18 |
| 2024-05-06 | -39.18 |
| 2024-05-03 | -42.64 |
| 2024-05-02 | -41.87 |
| 2024-04-30 | -38.41 |
| 2024-04-29 | -33.40 |
| 2024-04-26 | -34.17 |
| 2024-04-25 | -34.94 |
| 2024-04-24 | -34.56 |
| 2024-04-23 | -35.71 |
| 2024-04-22 | -34.94 |
| 2024-04-19 | -34.17 |
| 2024-04-18 | -34.56 |
| 2024-04-17 | -33.40 |
| 2024-04-16 | -39.56 |
| 2024-04-15 | -38.79 |
| 2024-04-12 | -39.56 |
| 2024-04-11 | -39.95 |
| 2024-04-10 | -39.95 |
| 2024-04-09 | -40.33 |
| 2024-04-08 | -40.33 |
| 2024-04-05 | -42.26 |
| 2024-04-03 | -40.33 |
| 2024-04-02 | -39.95 |
| 2024-03-28 | -41.49 |
| 2024-03-27 | -42.64 |
| 2024-03-26 | -41.10 |
| 2024-03-25 | -40.72 |
| 2024-03-22 | -40.33 |
| 2024-03-21 | -39.56 |
| 2024-03-20 | -39.56 |
| 2024-03-19 | -39.18 |
| 2024-03-18 | -38.41 |
| 2024-03-15 | -38.41 |
| 2024-03-14 | -38.79 |
| 2024-03-13 | -38.41 |
| 2024-03-12 | -38.41 |
| 2024-03-11 | -39.18 |
| 2024-03-08 | -39.95 |
| 2024-03-07 | -41.10 |
| 2024-03-06 | -41.49 |
| 2024-03-05 | -41.87 |
| 2024-03-04 | -41.49 |
| 2024-03-01 | -39.56 |
| 2024-02-29 | -39.56 |
| 2024-02-28 | -41.10 |
| 2024-02-27 | -39.95 |
| 2024-02-26 | -40.72 |
| 2024-02-23 | -40.72 |
| 2024-02-22 | -40.72 |
| 2024-02-21 | -41.49 |
| 2024-02-20 | -43.03 |
| 2024-02-19 | -43.03 |
| 2024-02-16 | -43.41 |
| 2024-02-15 | -44.95 |
| 2024-02-14 | -44.95 |
| 2024-02-09 | -43.80 |
| 2024-02-08 | -43.03 |
| 2024-02-07 | -43.41 |
| 2024-02-06 | -42.64 |
| 2024-02-05 | -45.72 |
| 2024-02-02 | -44.95 |
| 2024-02-01 | -44.18 |
| 2024-01-31 | -43.80 |
| 2024-01-30 | -43.80 |
| 2024-01-29 | -41.49 |
| 2024-01-26 | -43.03 |
| 2024-01-25 | -39.95 |
| 2024-01-24 | -42.26 |
| 2024-01-23 | -45.72 |
| 2024-01-22 | -46.88 |
| 2024-01-19 | -44.18 |
| 2024-01-18 | -43.03 |
| 2024-01-17 | -42.26 |
| 2024-01-16 | -39.56 |
| 2024-01-15 | -39.18 |
| 2024-01-12 | -39.18 |
| 2024-01-11 | -38.79 |
| 2024-01-10 | -39.56 |
| 2024-01-09 | -39.56 |
| 2024-01-08 | -39.56 |
| 2024-01-05 | -39.18 |
| 2024-01-04 | -39.18 |
| 2024-01-03 | -38.41 |
| 2024-01-02 | -37.64 |
| 2023-12-29 | -37.25 |
| 2023-12-28 | -38.02 |
| 2023-12-27 | -39.56 |
| 2023-12-22 | -39.95 |
| 2023-12-21 | -38.79 |
| 2023-12-20 | -39.18 |
| 2023-12-19 | -39.56 |
| 2023-12-18 | -38.79 |
| 2023-12-15 | -38.41 |
| 2023-12-14 | -39.18 |
| 2023-12-13 | -38.79 |
| 2023-12-12 | -38.02 |
| 2023-12-11 | -38.79 |
| 2023-12-08 | -38.79 |
| 2023-12-07 | -38.02 |
| 2023-12-06 | -37.25 |
| 2023-12-05 | -38.02 |
| 2023-12-04 | -36.48 |
| 2023-12-01 | -35.71 |
| 2023-11-30 | -35.71 |
| 2023-11-29 | -35.33 |
| 2023-11-28 | -34.17 |
| 2023-11-27 | -33.02 |
| 2023-11-24 | -32.64 |
| 2023-11-23 | -32.64 |
| 2023-11-22 | -33.02 |
| 2023-11-21 | -32.25 |
| 2023-11-20 | -31.87 |
| 2023-11-17 | -32.64 |
| 2023-11-16 | -31.87 |
| 2023-11-15 | -32.25 |
| 2023-11-14 | -32.64 |
| 2023-11-13 | -33.79 |
| 2023-11-10 | -34.94 |
| 2023-11-09 | -34.56 |
| 2023-11-08 | -34.17 |
| 2023-11-07 | -33.40 |
| 2023-11-06 | -33.02 |
| 2023-11-03 | -34.17 |
| 2023-11-02 | -34.94 |
| 2023-11-01 | -34.94 |
| 2023-10-31 | -36.48 |
| 2023-10-30 | -33.79 |
| 2023-10-27 | -34.94 |
| 2023-10-26 | -36.48 |
| 2023-10-25 | -36.87 |
| 2023-10-24 | -36.10 |
| 2023-10-20 | -35.71 |
| 2023-10-19 | -35.33 |
| 2023-10-18 | -34.56 |
| 2023-10-17 | -33.02 |
| 2023-10-16 | -33.02 |
| 2023-10-13 | -32.64 |
| 2023-10-12 | -31.87 |
| 2023-10-11 | -32.64 |
| 2023-10-10 | -34.17 |
| 2023-10-09 | -33.79 |
| 2023-10-06 | -34.94 |
| 2023-10-05 | -34.94 |
| 2023-10-04 | -34.56 |
| 2023-10-03 | -33.40 |
| 2023-09-29 | -29.56 |
| 2023-09-28 | -31.10 |
| 2023-09-27 | -31.48 |
| 2023-09-26 | -33.02 |
| 2023-09-25 | -31.87 |
| 2023-09-22 | -31.48 |
| 2023-09-21 | -32.25 |
| 2023-09-20 | -31.87 |
| 2023-09-19 | -31.10 |
| 2023-09-18 | -31.10 |
| 2023-09-15 | -29.56 |
| 2023-09-14 | -28.79 |
| 2023-09-13 | -29.94 |
| 2023-09-12 | -29.56 |
| 2023-09-11 | -28.02 |
| 2023-09-07 | -31.48 |
| 2023-09-06 | -28.40 |
| 2023-09-05 | -31.10 |
| 2023-09-04 | -29.94 |
| 2023-08-31 | -32.25 |
| 2023-08-30 | -32.25 |
| 2023-08-29 | -31.48 |
| 2023-08-28 | -33.40 |
| 2023-08-25 | -33.79 |
| 2023-08-24 | -33.79 |
| 2023-08-23 | -33.79 |
| 2023-08-22 | -34.17 |
| 2023-08-21 | -34.17 |
| 2023-08-18 | -33.40 |
| 2023-08-17 | -31.87 |
| 2023-08-16 | -32.25 |
| 2023-08-15 | -30.33 |
| 2023-08-14 | -29.56 |
| 2023-08-11 | -30.33 |
| 2023-08-10 | -28.79 |
| 2023-08-09 | -28.79 |
| 2023-08-08 | -28.02 |
| 2023-08-07 | -28.02 |
| 2023-08-04 | -27.63 |
| 2023-08-03 | -27.63 |
| 2023-08-02 | -27.25 |
| 2023-08-01 | -26.86 |
| 2023-07-31 | -26.86 |
| 2023-07-28 | -28.40 |
| 2023-07-27 | -29.94 |
| 2023-07-26 | -29.94 |
| 2023-07-25 | -29.56 |
| 2023-07-24 | -30.71 |
| 2023-07-21 | -30.33 |
| 2023-07-20 | -29.94 |
| 2023-07-19 | -28.40 |
| 2023-07-18 | -28.02 |
| 2023-07-14 | -27.63 |
| 2023-07-13 | -28.79 |
| 2023-07-12 | -28.79 |
| 2023-07-11 | -28.40 |
| 2023-07-10 | -29.94 |
| 2023-07-07 | -31.10 |
| 2023-07-06 | -29.94 |
| 2023-07-05 | -28.79 |
| 2023-07-04 | -27.63 |
| 2023-07-03 | -28.02 |
| 2023-06-30 | -29.56 |
| 2023-06-29 | -28.79 |
| 2023-06-28 | -28.40 |
| 2023-06-27 | -27.25 |
| 2023-06-26 | -29.56 |
| 2023-06-23 | -30.71 |
| 2023-06-21 | -27.63 |
| 2023-06-20 | -25.32 |
| 2023-06-19 | -24.94 |
| 2023-06-16 | -24.55 |
| 2023-06-15 | -25.32 |
| 2023-06-14 | -26.09 |
| 2023-06-13 | -25.32 |
| 2023-06-12 | -24.94 |
| 2023-06-09 | -24.55 |
| 2023-06-08 | -24.94 |
| 2023-06-07 | -24.94 |
| 2023-06-06 | -24.55 |
| 2023-06-05 | -23.40 |
| 2023-06-02 | -23.01 |
| 2023-06-01 | -24.55 |
| 2023-05-31 | -23.01 |
| 2023-05-30 | -25.32 |
| 2023-05-29 | -25.71 |
| 2023-05-25 | -25.32 |
| 2023-05-24 | -24.94 |
| 2023-05-23 | -24.17 |
| 2023-05-22 | -21.47 |
| 2023-05-19 | -21.86 |
| 2023-05-18 | -20.70 |
| 2023-05-17 | -21.47 |
| 2023-05-16 | -19.55 |
| 2023-05-15 | -19.93 |
| 2023-05-12 | -20.32 |
| 2023-05-11 | -18.01 |
| 2023-05-10 | -18.39 |
| 2023-05-09 | -19.16 |
| 2023-05-08 | -18.78 |
| 2023-05-05 | -19.16 |
| 2023-05-04 | -18.39 |
| 2023-05-03 | -19.16 |
| 2023-05-02 | -17.62 |
| 2023-04-28 | -18.39 |
| 2023-04-27 | -19.16 |
| 2023-04-26 | -19.93 |
| 2023-04-25 | -24.17 |
| 2023-04-24 | -22.24 |
| 2023-04-21 | -21.86 |
| 2023-04-20 | -20.32 |
| 2023-04-19 | -20.32 |
| 2023-04-18 | -19.55 |
| 2023-04-17 | -18.01 |
| 2023-04-14 | -19.16 |
| 2023-04-13 | -21.09 |
| 2023-04-12 | -21.47 |
| 2023-04-11 | -22.24 |
| 2023-04-06 | -21.86 |
| 2023-04-04 | -23.40 |
| 2023-04-03 | -24.17 |
| 2023-03-31 | -24.55 |
| 2023-03-30 | -24.55 |
| 2023-03-29 | -25.32 |
| 2023-03-28 | -24.17 |
| 2023-03-27 | -24.55 |
| 2023-03-24 | -23.40 |
| 2023-03-23 | -22.24 |
| 2023-03-22 | -23.01 |
| 2023-03-21 | -23.78 |
| 2023-03-20 | -24.17 |
| 2023-03-17 | -25.32 |
| 2023-03-16 | -26.48 |
| 2023-03-15 | -24.94 |
| 2023-03-14 | -29.56 |
| 2023-03-13 | -29.17 |
| 2023-03-10 | -29.94 |
| 2023-03-09 | -28.02 |
| 2023-03-08 | -26.48 |
| 2023-03-07 | -26.86 |
| 2023-03-06 | -26.09 |
| 2023-03-03 | -26.86 |
| 2023-03-02 | -28.40 |
| 2023-03-01 | -29.17 |
| 2023-02-28 | -29.94 |
| 2023-02-27 | -29.94 |
| 2023-02-24 | -29.94 |
| 2023-02-23 | -29.56 |
| 2023-02-22 | -28.40 |
| 2023-02-21 | -27.25 |
| 2023-02-20 | -27.25 |
| 2023-02-17 | -28.79 |
| 2023-02-16 | -29.17 |
| 2023-02-15 | -28.02 |
| 2023-02-14 | -27.63 |
| 2023-02-13 | -26.86 |
| 2023-02-10 | -27.25 |
| 2023-02-09 | -27.63 |
| 2023-02-08 | -28.40 |
| 2023-02-07 | -27.63 |
| 2023-02-06 | -29.56 |
| 2023-02-03 | -28.02 |
| 2023-02-02 | -27.63 |
| 2023-02-01 | -27.25 |
| 2023-01-31 | -28.79 |
| 2023-01-30 | -26.48 |
| 2023-01-27 | -24.94 |
| 2023-01-26 | -25.71 |
| 2023-01-20 | -25.71 |
| 2023-01-19 | -27.63 |
| 2023-01-18 | -27.25 |
| 2023-01-17 | -27.25 |
| 2023-01-16 | -26.48 |
| 2023-01-13 | -26.48 |
| 2023-01-12 | -28.40 |
| 2023-01-11 | -28.02 |
| 2023-01-10 | -28.79 |
| 2023-01-09 | -28.40 |
| 2023-01-06 | -28.40 |
| 2023-01-05 | -28.02 |
| 2023-01-04 | -28.79 |
| 2023-01-03 | -30.33 |
| 2022-12-30 | -32.25 |
| 2022-12-29 | -31.87 |
| 2022-12-28 | -31.87 |
| 2022-12-23 | -32.25 |
| 2022-12-22 | -31.87 |
| 2022-12-21 | -31.48 |
| 2022-12-20 | -32.25 |
| 2022-12-19 | -31.48 |
| 2022-12-16 | -29.56 |
| 2022-12-15 | -29.56 |
| 2022-12-14 | -28.40 |
| 2022-12-13 | -28.40 |
| 2022-12-12 | -29.56 |
| 2022-12-09 | -28.40 |
| 2022-12-08 | -28.79 |
| 2022-12-07 | -29.17 |
| 2022-12-06 | -27.25 |
| 2022-12-05 | -28.02 |
| 2022-12-02 | -30.33 |
| 2022-12-01 | -29.56 |
| 2022-11-30 | -29.56 |
| 2022-11-29 | -29.56 |
| 2022-11-28 | -29.94 |
| 2022-11-25 | -29.17 |
| 2022-11-24 | -31.48 |
| 2022-11-23 | -30.71 |
| 2022-11-22 | -31.87 |
| 2022-11-21 | -33.02 |
| 2022-11-18 | -32.64 |
| 2022-11-17 | -31.48 |
| 2022-11-16 | -32.25 |
| 2022-11-15 | -31.10 |
| 2022-11-14 | -32.64 |
| 2022-11-11 | -34.56 |
| 2022-11-10 | -35.71 |
| 2022-11-09 | -34.94 |
| 2022-11-08 | -35.33 |
| 2022-11-07 | -34.56 |
| 2022-11-04 | -36.10 |
| 2022-11-03 | -39.18 |
| 2022-11-02 | -37.64 |
| 2022-11-01 | -39.56 |
| 2022-10-31 | -41.10 |
| 2022-10-28 | -39.18 |
| 2022-10-27 | -37.25 |
| 2022-10-26 | -37.64 |
| 2022-10-25 | -38.41 |
| 2022-10-24 | -38.79 |
| 2022-10-21 | -36.48 |
| 2022-10-20 | -37.25 |
| 2022-10-19 | -36.48 |
| 2022-10-18 | -36.10 |
| 2022-10-17 | -38.02 |
| 2022-10-14 | -38.41 |
| 2022-10-13 | -38.02 |
| 2022-10-12 | -37.64 |
| 2022-10-11 | -38.79 |
| 2022-10-10 | -39.95 |
| 2022-10-07 | -39.56 |
| 2022-10-06 | -37.25 |
| 2022-10-05 | -37.25 |
| 2022-10-03 | -40.33 |
| 2022-09-30 | -39.95 |
| 2022-09-29 | -38.41 |
| 2022-09-28 | -35.33 |
| 2022-09-27 | -32.64 |
| 2022-09-26 | -32.64 |
| 2022-09-23 | -31.48 |
| 2022-09-22 | -29.17 |
| 2022-09-21 | -28.79 |
| 2022-09-20 | -28.40 |
| 2022-09-19 | -28.40 |
| 2022-09-16 | -28.02 |
| 2022-09-15 | -26.09 |
| 2022-09-14 | -25.32 |
| 2022-09-13 | -24.94 |
| 2022-09-09 | -23.78 |
| 2022-09-08 | -23.40 |
| 2022-09-07 | -24.17 |
| 2022-09-06 | -27.63 |
| 2022-09-05 | -27.63 |
| 2022-09-02 | -28.40 |
| 2022-09-01 | -28.02 |
| 2022-08-31 | -27.63 |
| 2022-08-30 | -26.86 |
| 2022-08-29 | -26.86 |
| 2022-08-26 | -28.02 |
| 2022-08-25 | -28.02 |
| 2022-08-24 | -28.79 |
| 2022-08-23 | -27.63 |
| 2022-08-22 | -27.63 |
| 2022-08-19 | -26.48 |
| 2022-08-18 | -25.71 |
| 2022-08-17 | -25.71 |
| 2022-08-16 | -26.86 |
| 2022-08-15 | -27.25 |
| 2022-08-12 | -26.86 |
| 2022-08-11 | -27.25 |
| 2022-08-10 | -28.40 |
| 2022-08-09 | -27.63 |
| 2022-08-08 | -28.02 |
| 2022-08-05 | -28.40 |
| 2022-08-04 | -29.17 |
| 2022-08-03 | -29.56 |
| 2022-08-02 | -28.02 |
| 2022-08-01 | -25.32 |
| 2022-07-29 | -24.55 |
| 2022-07-28 | -22.63 |
| 2022-07-27 | -22.63 |
| 2022-07-26 | -23.40 |
| 2022-07-25 | -22.63 |
| 2022-07-22 | -22.24 |
| 2022-07-21 | -21.09 |
| 2022-07-20 | -21.47 |
| 2022-07-19 | -20.70 |
| 2022-07-18 | -20.70 |
| 2022-07-15 | -23.01 |
| 2022-07-14 | -18.78 |
| 2022-07-13 | -18.78 |
| 2022-07-12 | -19.93 |
| 2022-07-11 | -19.93 |
| 2022-07-08 | -20.32 |
| 2022-07-07 | -21.09 |
| 2022-07-06 | -21.47 |
| 2022-07-05 | -18.39 |
| 2022-07-04 | -25.32 |
| 2022-06-30 | -25.71 |
| 2022-06-29 | -24.17 |
| 2022-06-28 | -23.40 |
| 2022-06-27 | -26.09 |
| 2022-06-24 | -27.25 |
| 2022-06-23 | -27.25 |
| 2022-06-22 | -27.25 |
| 2022-06-21 | -25.71 |
| 2022-06-20 | -26.09 |
| 2022-06-17 | -27.25 |
| 2022-06-16 | -27.63 |
| 2022-06-15 | -26.09 |
| 2022-06-14 | -26.48 |
| 2022-06-13 | -26.48 |
| 2022-06-10 | -24.55 |
| 2022-06-09 | -24.55 |
| 2022-06-08 | -23.78 |
| 2022-06-07 | -24.55 |
| 2022-06-06 | -22.63 |
| 2022-06-02 | -23.40 |
| 2022-06-01 | -23.40 |
| 2022-05-31 | -24.55 |
| 2022-05-30 | -25.71 |
| 2022-05-27 | -26.48 |
| 2022-05-26 | -26.48 |
| 2022-05-25 | -26.48 |
| 2022-05-24 | -27.25 |
| 2022-05-23 | -26.48 |
| 2022-05-20 | -27.25 |
| 2022-05-19 | -27.63 |
| 2022-05-18 | -29.17 |
| 2022-05-17 | -29.56 |
| 2022-05-16 | -31.48 |
| 2022-05-13 | -31.48 |
| 2022-05-12 | -31.10 |
| 2022-05-11 | -29.94 |
| 2022-05-10 | -30.71 |
| 2022-05-06 | -30.71 |
| 2022-05-05 | -27.63 |
| 2022-05-04 | -26.86 |
| 2022-05-03 | -26.86 |
| 2022-04-29 | -26.09 |
| 2022-04-28 | -27.63 |
| 2022-04-27 | -28.40 |
| 2022-04-26 | -29.17 |
| 2022-04-25 | -28.40 |
| 2022-04-22 | -26.86 |
| 2022-04-21 | -26.86 |
| 2022-04-20 | -26.09 |
| 2022-04-19 | -24.17 |
| 2022-04-14 | -23.78 |
| 2022-04-13 | -24.17 |
| 2022-04-12 | -23.40 |
| 2022-04-11 | -23.78 |
| 2022-04-08 | -22.63 |
| 2022-04-07 | -23.78 |
| 2022-04-06 | -21.47 |
| 2022-04-04 | -20.70 |
| 2022-04-01 | -20.70 |
| 2022-03-31 | -20.70 |
| 2022-03-30 | -20.32 |
| 2022-03-29 | -20.70 |
| 2022-03-28 | -20.32 |
| 2022-03-25 | -21.47 |
| 2022-03-24 | -19.55 |
| 2022-03-23 | -18.01 |
| 2022-03-22 | -18.78 |
| 2022-03-21 | -19.55 |
| 2022-03-18 | -19.55 |
| 2022-03-17 | -19.16 |
| 2022-03-16 | -23.01 |
| 2022-03-15 | -26.48 |
| 2022-03-14 | -23.40 |
| 2022-03-11 | -19.55 |
| 2022-03-10 | -19.16 |
| 2022-03-09 | -20.70 |
| 2022-03-08 | -20.70 |
| 2022-03-07 | -18.01 |
| 2022-03-04 | -16.08 |
| 2022-03-03 | -14.54 |
| 2022-03-02 | -15.31 |
| 2022-03-01 | -14.54 |
| 2022-02-28 | -15.70 |
| 2022-02-25 | -14.93 |
| 2022-02-24 | -15.70 |
| 2022-02-23 | -14.16 |
| 2022-02-22 | -14.16 |
| 2022-02-21 | -14.16 |
| 2022-02-18 | -13.77 |
| 2022-02-17 | -14.16 |
| 2022-02-16 | -13.77 |
| 2022-02-15 | -14.16 |
| 2022-02-14 | -14.16 |
| 2022-02-11 | -13.39 |
| 2022-02-10 | -12.23 |
| 2022-02-09 | -13.39 |
| 2022-02-08 | -13.00 |
| 2022-02-07 | -13.77 |
| 2022-02-04 | -14.54 |
| 2022-01-31 | -17.62 |
| 2022-01-28 | -19.55 |
| 2022-01-27 | -19.16 |
| 2022-01-26 | -17.62 |
| 2022-01-25 | -17.62 |
| 2022-01-24 | -15.70 |
| 2022-01-21 | -16.08 |
| 2022-01-20 | -13.77 |
| 2022-01-19 | -13.00 |
| 2022-01-18 | -12.62 |
| 2022-01-17 | -13.00 |
| 2022-01-14 | -14.16 |
| 2022-01-13 | -13.39 |
| 2022-01-12 | -11.85 |
| 2022-01-11 | -13.00 |
| 2022-01-10 | -12.23 |
| 2022-01-07 | -11.46 |
| 2022-01-06 | -10.31 |
| 2022-01-05 | -10.31 |
| 2022-01-04 | -6.46 |
| 2022-01-03 | -3.76 |
| 2021-12-31 | -8.38 |
| 2021-12-30 | -5.69 |
| 2021-12-29 | -8.00 |
| 2021-12-28 | -5.69 |
| 2021-12-24 | -5.30 |
| 2021-12-23 | -4.92 |
| 2021-12-22 | -8.77 |
| 2021-12-21 | -8.00 |
| 2021-12-20 | -8.38 |
| 2021-12-17 | -7.23 |
| 2021-12-16 | -10.69 |
| 2021-12-15 | -13.77 |
| 2021-12-14 | -13.77 |
| 2021-12-13 | -12.23 |
| 2021-12-10 | -12.62 |
| 2021-12-09 | -11.85 |
| 2021-12-08 | -12.23 |
| 2021-12-07 | -12.62 |
| 2021-12-06 | -13.00 |
| 2021-12-03 | -10.31 |
| 2021-12-02 | -14.16 |
| 2021-12-01 | -11.85 |
| 2021-11-30 | -14.16 |
| 2021-11-29 | -13.00 |
| 2021-11-26 | -13.77 |
| 2021-11-25 | -11.46 |
| 2021-11-24 | -11.46 |
| 2021-11-23 | -10.31 |
| 2021-11-22 | -11.08 |
| 2021-11-19 | -10.31 |
| 2021-11-18 | -11.46 |
| 2021-11-17 | -11.85 |
| 2021-11-16 | -12.23 |
| 2021-11-15 | -11.46 |
| 2021-11-12 | -11.08 |
| 2021-11-11 | -10.69 |
| 2021-11-10 | -11.46 |
| 2021-11-09 | -9.92 |
| 2021-11-08 | -11.08 |
| 2021-11-05 | -8.77 |
| 2021-11-04 | -8.77 |
| 2021-11-03 | -14.93 |
| 2021-11-02 | -14.93 |
| 2021-11-01 | -14.93 |
| 2021-10-29 | -15.70 |
| 2021-10-28 | -17.24 |
| 2021-10-27 | -16.47 |
| 2021-10-26 | -16.47 |
| 2021-10-25 | -16.47 |
| 2021-10-22 | -18.78 |
| 2021-10-21 | -17.24 |
| 2021-10-20 | -14.54 |
| 2021-10-19 | -15.31 |
| 2021-10-18 | -16.08 |
| 2021-10-15 | -16.47 |
| 2021-10-12 | -16.08 |
| 2021-10-11 | -14.93 |
| 2021-10-08 | -13.00 |
| 2021-10-07 | -8.38 |
| 2021-10-06 | -5.69 |
| 2021-10-05 | -8.77 |
| 2021-10-04 | -8.77 |
| 2021-09-30 | -6.07 |
| 2021-09-29 | -4.53 |
| 2021-09-28 | -7.61 |
| 2021-09-27 | -11.08 |
| 2021-09-24 | -7.23 |
| 2021-09-23 | -11.46 |
| 2021-09-21 | -16.85 |
| 2021-09-20 | -18.01 |
| 2021-09-17 | -15.70 |
| 2021-09-16 | -15.31 |
| 2021-09-15 | -10.69 |
| 2021-09-14 | -15.70 |
| 2021-09-13 | -13.00 |
| 2021-09-10 | -13.00 |
| 2021-09-09 | -10.69 |
| 2021-09-08 | -9.15 |
| 2021-09-07 | -11.85 |
| 2021-09-06 | -10.69 |
| 2021-09-03 | -11.85 |
| 2021-09-02 | -9.54 |
| 2021-09-01 | -16.47 |
| 2021-08-31 | -14.93 |
| 2021-08-30 | -16.08 |
| 2021-08-27 | -18.78 |
| 2021-08-26 | -16.08 |
| 2021-08-25 | -15.70 |
| 2021-08-24 | -23.01 |
| 2021-08-23 | -19.93 |
| 2021-08-20 | -24.55 |
| 2021-08-19 | -26.09 |
| 2021-08-18 | -23.01 |
| 2021-08-17 | -22.24 |
| 2021-08-16 | -20.70 |
| 2021-08-13 | -19.16 |
| 2021-08-12 | -18.39 |
| 2021-08-11 | -24.17 |
| 2021-08-10 | -24.94 |
| 2021-08-09 | -28.79 |
| 2021-08-06 | -28.02 |
| 2021-08-05 | -27.63 |
| 2021-08-04 | -26.09 |
| 2021-08-03 | -26.48 |
| 2021-08-02 | -23.78 |
| 2021-07-30 | -26.09 |
| 2021-07-29 | -33.79 |
| 2021-07-28 | -34.17 |
| 2021-07-27 | -34.56 |
| 2021-07-26 | -31.87 |
| 2021-07-23 | -29.56 |
| 2021-07-22 | -29.17 |
| 2021-07-21 | -29.94 |
| 2021-07-20 | -30.71 |
| 2021-07-19 | -29.17 |
| 2021-07-16 | -28.02 |
| 2021-07-15 | -28.79 |
| 2021-07-14 | -28.02 |
| 2021-07-13 | -27.25 |
| 2021-07-12 | -27.25 |
| 2021-07-09 | -27.25 |
| 2021-07-08 | -27.10 |
| 2021-07-07 | -25.99 |
| 2021-07-06 | -26.36 |
| 2021-07-05 | -25.63 |
| 2021-07-02 | -25.63 |
| 2021-06-30 | -23.79 |
| 2021-06-29 | -23.79 |
| 2021-06-28 | -23.79 |
| 2021-06-25 | -24.89 |
| 2021-06-24 | -25.63 |
| 2021-06-23 | -26.36 |
| 2021-06-22 | -25.99 |
| 2021-06-21 | -25.99 |
| 2021-06-18 | -25.63 |
| 2021-06-17 | -23.05 |
| 2021-06-16 | -24.15 |
| 2021-06-15 | -23.42 |
| 2021-06-11 | -21.94 |
| 2021-06-10 | -21.21 |
| 2021-06-09 | -21.94 |
| 2021-06-08 | -21.58 |
| 2021-06-07 | -21.58 |
| 2021-06-04 | -20.84 |
| 2021-06-03 | -19.74 |
| 2021-06-02 | -22.68 |
| 2021-06-01 | -21.21 |
| 2021-05-31 | -23.42 |
| 2021-05-28 | -6.85 |
| 2021-05-27 | -6.48 |
| 2021-05-26 | -8.69 |
| 2021-05-25 | -7.58 |
| 2021-05-24 | -9.06 |
| 2021-05-21 | -7.58 |
| 2021-05-20 | -7.22 |
| 2021-05-18 | -6.85 |
| 2021-05-17 | -7.95 |
| 2021-05-14 | -7.58 |
| 2021-05-13 | -8.69 |
| 2021-05-12 | -8.32 |
| 2021-05-11 | -8.32 |
| 2021-05-10 | -6.48 |
| 2021-05-07 | -7.22 |
| 2021-05-06 | -5.01 |
| 2021-05-05 | -2.80 |
| 2021-05-04 | -3.90 |
| 2021-05-03 | -3.90 |
| 2021-04-30 | -0.59 |
| 2021-04-29 | -0.22 |
| 2021-04-28 | 0.15 |
| 2021-04-27 | 0.88 |
| 2021-04-26 | 1.62 |
| 2021-04-23 | 1.99 |
| 2021-04-22 | 0.88 |
| 2021-04-21 | 1.62 |
| 2021-04-20 | 3.09 |
| 2021-04-19 | 1.99 |
| 2021-04-16 | 0.52 |
| 2021-04-15 | 0.15 |
| 2021-04-14 | 0.15 |
| 2021-04-13 | -0.59 |
| 2021-04-12 | -0.22 |
| 2021-04-09 | 2.36 |
| 2021-04-08 | 2.72 |
| 2021-04-07 | 2.36 |
| 2021-04-01 | 2.72 |
| 2021-03-31 | 3.09 |
| 2021-03-30 | 3.46 |
| 2021-03-29 | 5.30 |
| 2021-03-26 | 7.88 |
| 2021-03-25 | 3.83 |
| 2021-03-24 | 4.57 |
| 2021-03-23 | 7.51 |
| 2021-03-22 | 10.82 |
| 2021-03-19 | 8.62 |
| 2021-03-18 | 8.98 |
| 2021-03-17 | 9.72 |
| 2021-03-16 | 10.09 |
| 2021-03-15 | 7.14 |
| 2021-03-12 | 6.41 |
| 2021-03-11 | 6.41 |
| 2021-03-10 | 3.46 |
| 2021-03-09 | 3.83 |
| 2021-03-08 | 3.09 |
| 2021-03-05 | 4.57 |
| 2021-03-04 | 4.57 |
| 2021-03-03 | 8.98 |
| 2021-03-02 | 8.62 |
| 2021-03-01 | 9.35 |
| 2021-02-26 | 8.62 |
| 2021-02-25 | 12.30 |
| 2021-02-24 | 13.03 |
| 2021-02-23 | 24.45 |
| 2021-02-22 | 22.61 |
| 2021-02-19 | 20.03 |
| 2021-02-18 | 17.82 |
| 2021-02-17 | 21.87 |
| 2021-02-16 | 20.77 |
| 2021-02-11 | 16.72 |
| 2021-02-10 | 16.35 |
| 2021-02-09 | 14.87 |
| 2021-02-08 | 14.87 |
| 2021-02-05 | 11.19 |
| 2021-02-04 | 20.03 |
| 2021-02-03 | 18.56 |
| 2021-02-02 | 9.35 |
| 2021-02-01 | 5.67 |
| 2021-01-29 | 4.57 |
| 2021-01-28 | 4.93 |
| 2021-01-27 | 13.40 |
| 2021-01-26 | 7.51 |
| 2021-01-25 | 11.19 |
| 2021-01-22 | 3.46 |
| 2021-01-21 | 7.51 |
| 2021-01-20 | 8.98 |
| 2021-01-19 | 8.25 |
| 2021-01-18 | 8.25 |
| 2021-01-15 | 7.88 |
| 2021-01-14 | 6.77 |
| 2021-01-13 | 4.93 |
| 2021-01-12 | 0.52 |
| 2021-01-11 | 1.25 |
| 2021-01-08 | 13.03 |
| 2021-01-07 | -5.74 |
| 2021-01-06 | -5.01 |
| 2021-01-05 | -5.74 |
| 2021-01-04 | -6.85 |
| 2020-12-31 | -12.37 |
| 2020-12-30 | -14.95 |
| 2020-12-29 | -14.58 |
| 2020-12-28 | -15.69 |
| 2020-12-24 | -16.79 |
| 2020-12-23 | -16.05 |
| 2020-12-22 | -20.10 |
| 2020-12-21 | -17.16 |
| 2020-12-18 | -17.16 |
| 2020-12-17 | -19.74 |
| 2020-12-16 | -19.00 |
| 2020-12-15 | -18.26 |
| 2020-12-14 | -17.89 |
| 2020-12-11 | -17.16 |
| 2020-12-10 | -16.05 |
| 2020-12-09 | -16.79 |
| 2020-12-08 | -16.79 |
| 2020-12-07 | -18.26 |
| 2020-12-04 | -17.89 |
| 2020-12-03 | -16.42 |
| 2020-12-02 | -15.69 |
| 2020-12-01 | -14.21 |
| 2020-11-30 | -17.89 |
| 2020-11-27 | -18.63 |
| 2020-11-26 | -18.63 |
| 2020-11-25 | -17.89 |
| 2020-11-24 | -16.42 |
| 2020-11-23 | -15.69 |
| 2020-11-20 | -19.00 |
| 2020-11-19 | -19.00 |
| 2020-11-18 | -16.79 |
| 2020-11-17 | -16.05 |
| 2020-11-16 | -16.42 |
| 2020-11-13 | -15.32 |
| 2020-11-12 | -12.74 |
| 2020-11-11 | -10.16 |
| 2020-11-10 | -13.11 |
| 2020-11-09 | -17.16 |
| 2020-11-06 | -19.00 |
| 2020-11-05 | -19.37 |
| 2020-11-04 | -20.47 |
| 2020-11-03 | -18.26 |
| 2020-11-02 | -19.00 |
| 2020-10-30 | -19.00 |
| 2020-10-29 | -16.05 |
| 2020-10-28 | -20.84 |
| 2020-10-27 | -19.74 |
| 2020-10-23 | -17.89 |
| 2020-10-22 | -19.74 |
| 2020-10-21 | -20.47 |
| 2020-10-20 | -20.10 |
| 2020-10-19 | -19.74 |
| 2020-10-16 | -19.74 |
| 2020-10-15 | -21.58 |
| 2020-10-14 | -20.10 |
| 2020-10-12 | -19.74 |
| 2020-10-09 | -20.10 |
| 2020-10-08 | -20.10 |
| 2020-10-07 | -24.15 |
| 2020-10-06 | -23.05 |
| 2020-10-05 | -25.26 |
| 2020-09-30 | -23.05 |
| 2020-09-29 | -21.94 |
| 2020-09-28 | -19.37 |
| 2020-09-25 | -20.84 |
| 2020-09-24 | -20.10 |
| 2020-09-23 | -20.10 |
| 2020-09-22 | -18.63 |
| 2020-09-21 | -17.89 |
| 2020-09-18 | -16.79 |
| 2020-09-17 | -17.16 |
| 2020-09-16 | -16.79 |
| 2020-09-15 | -16.79 |
| 2020-09-14 | -14.95 |
| 2020-09-11 | -16.05 |
| 2020-09-10 | -14.21 |
| 2020-09-09 | -20.47 |
| 2020-09-08 | -19.37 |
| 2020-09-07 | -19.00 |
| 2020-09-04 | -17.53 |
| 2020-09-03 | -16.05 |
| 2020-09-02 | -15.69 |
| 2020-09-01 | -14.58 |
| 2020-08-31 | -16.05 |
| 2020-08-28 | -13.11 |
| 2020-08-27 | -14.58 |
| 2020-08-26 | -12.74 |
| 2020-08-25 | -11.27 |
| 2020-08-24 | -10.90 |
| 2020-08-21 | -12.00 |
| 2020-08-20 | -10.90 |
| 2020-08-19 | -9.79 |
| 2020-08-18 | -8.32 |
| 2020-08-17 | -8.32 |
| 2020-08-14 | -10.16 |
| 2020-08-13 | -10.90 |
| 2020-08-12 | -9.79 |
| 2020-08-11 | -10.53 |
| 2020-08-10 | -10.90 |
| 2020-08-07 | -10.53 |
| 2020-08-06 | -10.16 |
| 2020-08-05 | -7.95 |
| 2020-08-04 | -6.11 |
| 2020-08-03 | -4.27 |
| 2020-07-31 | -12.00 |
| 2020-07-30 | -14.58 |
| 2020-07-29 | -14.95 |
| 2020-07-28 | -14.95 |
| 2020-07-27 | -14.21 |
| 2020-07-24 | -13.11 |
| 2020-07-23 | -11.27 |
| 2020-07-22 | -11.63 |
| 2020-07-21 | -11.63 |
| 2020-07-20 | -9.43 |
| 2020-07-17 | -10.90 |
| 2020-07-16 | -12.37 |
| 2020-07-15 | -10.90 |
| 2020-07-14 | -8.69 |
| 2020-07-13 | -7.58 |
| 2020-07-10 | -9.06 |
| 2020-07-09 | -6.85 |
| 2020-07-08 | -6.48 |
| 2020-07-07 | -11.63 |
| 2020-07-06 | -8.32 |
| 2020-07-03 | -15.69 |
| 2020-07-02 | -18.26 |
| 2020-06-30 | -19.00 |
| 2020-06-29 | -19.37 |
| 2020-06-26 | -19.37 |
| 2020-06-24 | -17.89 |
| 2020-06-23 | -15.32 |
| 2020-06-22 | -15.32 |
| 2020-06-19 | -14.21 |
| 2020-06-18 | -14.95 |
| 2020-06-17 | -16.05 |
| 2020-06-16 | -16.79 |
| 2020-06-15 | -16.79 |
| 2020-06-12 | -15.32 |
| 2020-06-11 | -15.32 |
| 2020-06-10 | -16.79 |
| 2020-06-09 | -14.58 |
| 2020-06-08 | -14.58 |
| 2020-06-05 | -11.63 |
| 2020-06-04 | -18.26 |
| 2020-06-03 | -21.21 |
| 2020-06-02 | -19.74 |
| 2020-06-01 | -19.74 |
| 2020-05-29 | -21.21 |
| 2020-05-28 | -22.31 |
| 2020-05-27 | -19.74 |
| 2020-05-26 | -19.74 |
| 2020-05-25 | -20.84 |
| 2020-05-22 | -19.74 |
| 2020-05-21 | -15.69 |
| 2020-05-20 | -16.05 |
| 2020-05-19 | -15.32 |
| 2020-05-18 | -16.79 |
| 2020-05-15 | -15.32 |
| 2020-05-14 | -15.32 |
| 2020-05-13 | -14.95 |
| 2020-05-12 | -15.69 |
| 2020-05-11 | -14.58 |
| 2020-05-08 | -14.58 |
| 2020-05-07 | -15.69 |
| 2020-05-06 | -14.58 |
| 2020-05-05 | -14.95 |
| 2020-05-04 | -18.26 |
| 2020-04-29 | -11.63 |
| 2020-04-28 | -10.53 |
| 2020-04-27 | -15.32 |
| 2020-04-24 | -15.32 |
| 2020-04-23 | -13.48 |
| 2020-04-22 | -12.74 |
| 2020-04-21 | -12.74 |
| 2020-04-20 | -12.00 |
| 2020-04-17 | -17.89 |
| 2020-04-16 | -23.05 |
| 2020-04-15 | -22.68 |
| 2020-04-14 | -22.68 |
| 2020-04-09 | -21.21 |
| 2020-04-08 | -22.31 |
| 2020-04-07 | -20.84 |
| 2020-04-06 | -24.52 |
| 2020-04-03 | -23.42 |
| 2020-04-02 | -21.21 |
| 2020-04-01 | -20.84 |
| 2020-03-31 | -24.52 |
| 2020-03-30 | -24.89 |
| 2020-03-27 | -23.05 |
| 2020-03-26 | -25.63 |
| 2020-03-25 | -27.47 |
| 2020-03-24 | -29.31 |
| 2020-03-23 | -30.04 |
| 2020-03-20 | -28.57 |
| 2020-03-19 | -28.20 |
| 2020-03-18 | -26.73 |
| 2020-03-17 | -23.79 |
| 2020-03-16 | -22.31 |
| 2020-03-13 | -20.47 |
| 2020-03-12 | -20.84 |
| 2020-03-11 | -19.00 |
| 2020-03-10 | -18.26 |
| 2020-03-09 | -20.10 |
| 2020-03-06 | -15.32 |
| 2020-03-05 | -14.58 |
| 2020-03-04 | -16.79 |
| 2020-03-03 | -17.16 |
| 2020-03-02 | -18.26 |
| 2020-02-28 | -19.00 |
| 2020-02-27 | -16.42 |
| 2020-02-26 | -15.32 |
| 2020-02-25 | -16.05 |
| 2020-02-24 | -15.69 |
| 2020-02-21 | -14.95 |
| 2020-02-20 | -13.11 |
| 2020-02-19 | -13.48 |
| 2020-02-18 | -14.21 |
| 2020-02-17 | -13.48 |
| 2020-02-14 | -14.58 |
| 2020-02-13 | -16.05 |
| 2020-02-12 | -14.95 |
| 2020-02-11 | -14.58 |
| 2020-02-10 | -14.95 |
| 2020-02-07 | -13.84 |
| 2020-02-06 | -13.84 |
| 2020-02-05 | -14.95 |
| 2020-02-04 | -15.69 |
| 2020-02-03 | -16.79 |
| 2020-01-31 | -14.95 |
| 2020-01-30 | -12.74 |
| 2020-01-29 | -11.27 |
| 2020-01-24 | -7.58 |
| 2020-01-23 | -7.58 |
| 2020-01-22 | -5.74 |
| 2020-01-21 | -7.22 |
| 2020-01-20 | -5.01 |
| 2020-01-17 | -4.64 |
| 2020-01-16 | -3.90 |
| 2020-01-15 | -3.90 |
| 2020-01-14 | -2.80 |
| 2020-01-13 | -3.53 |
| 2020-01-10 | -2.43 |
| 2020-01-09 | -2.80 |
| 2020-01-08 | -3.90 |
| 2020-01-07 | -2.43 |
| 2020-01-06 | -2.43 |
| 2020-01-03 | -2.43 |
| 2020-01-02 | -3.53 |
| 2019-12-31 | -5.74 |
| 2019-12-30 | -5.74 |
| 2019-12-27 | -5.74 |
| 2019-12-24 | -6.85 |
| 2019-12-23 | -6.11 |
| 2019-12-20 | -5.38 |
| 2019-12-19 | -5.74 |
| 2019-12-18 | -6.48 |
| 2019-12-17 | -6.85 |
| 2019-12-16 | -8.69 |
| 2019-12-13 | -9.06 |
| 2019-12-12 | -10.90 |
| 2019-12-11 | -11.27 |
| 2019-12-10 | -12.00 |
| 2019-12-09 | -12.00 |
| 2019-12-06 | -12.74 |
| 2019-12-05 | -12.74 |
| 2019-12-04 | -12.74 |
| 2019-12-03 | -12.00 |
| 2019-12-02 | -13.11 |
| 2019-11-29 | -11.27 |
| 2019-11-28 | -11.27 |
| 2019-11-27 | -11.27 |
| 2019-11-26 | -9.43 |
| 2019-11-25 | -9.79 |
| 2019-11-22 | -11.27 |
| 2019-11-21 | -10.90 |
| 2019-11-20 | -10.53 |
| 2019-11-19 | -9.79 |
| 2019-11-18 | -11.63 |
| 2019-11-15 | -11.63 |
| 2019-11-14 | -11.63 |
| 2019-11-13 | -10.16 |
| 2019-11-12 | -9.79 |
| 2019-11-11 | -9.06 |
| 2019-11-08 | -8.32 |
| 2019-11-07 | -8.69 |
| 2019-11-06 | -10.16 |
| 2019-11-05 | -9.79 |
| 2019-11-04 | -10.90 |
| 2019-11-01 | -12.00 |
| 2019-10-31 | -11.63 |
| 2019-10-30 | -11.27 |
| 2019-10-29 | -9.43 |
| 2019-10-28 | -7.58 |
| 2019-10-25 | -8.69 |
| 2019-10-24 | -9.06 |
| 2019-10-23 | -9.06 |
| 2019-10-22 | -9.43 |
| 2019-10-21 | -10.53 |
| 2019-10-18 | -9.43 |
| 2019-10-17 | -10.16 |
| 2019-10-16 | -9.43 |
| 2019-10-15 | -8.69 |
| 2019-10-14 | -7.58 |
| 2019-10-11 | -7.95 |
| 2019-10-10 | -9.43 |
| 2019-10-09 | -9.79 |
| 2019-10-08 | -9.43 |
| 2019-10-04 | -9.43 |
| 2019-10-03 | -9.06 |
| 2019-10-02 | -8.69 |
| 2019-09-30 | -6.85 |
| 2019-09-27 | -10.16 |
| 2019-09-26 | -10.16 |
| 2019-09-25 | -9.43 |
| 2019-09-24 | -8.32 |
| 2019-09-23 | -7.95 |
| 2019-09-20 | -6.11 |
| 2019-09-19 | -6.48 |
| 2019-09-18 | -5.74 |
| 2019-09-17 | -5.38 |
| 2019-09-16 | -3.53 |
| 2019-09-13 | -3.53 |
| 2019-09-12 | -4.27 |
| 2019-09-11 | -3.53 |
| 2019-09-10 | -5.01 |
| 2019-09-09 | -5.38 |
| 2019-09-06 | -5.38 |
| 2019-09-05 | -6.11 |
| 2019-09-04 | -7.95 |
| 2019-09-03 | -9.06 |
| 2019-09-02 | -7.58 |
| 2019-08-30 | -9.06 |
| 2019-08-29 | -9.79 |
| 2019-08-28 | -10.53 |
| 2019-08-27 | -10.16 |
| 2019-08-26 | -10.16 |
| 2019-08-23 | -8.32 |
| 2019-08-22 | -9.43 |
| 2019-08-21 | -10.53 |
| 2019-08-20 | -10.16 |
| 2019-08-19 | -9.79 |
| 2019-08-16 | -11.63 |
| 2019-08-15 | -11.63 |
| 2019-08-14 | -12.00 |
| 2019-08-13 | -13.11 |
| 2019-08-12 | -7.95 |
| 2019-08-09 | -9.43 |
| 2019-08-08 | -8.69 |
| 2019-08-07 | -9.06 |
| 2019-08-06 | -9.43 |
| 2019-08-05 | -8.32 |
| 2019-08-02 | -4.27 |
| 2019-08-01 | -0.96 |
| 2019-07-31 | 0.52 |
| 2019-07-30 | 0.15 |
| 2019-07-29 | 0.52 |
| 2019-07-26 | 0.15 |
| 2019-07-25 | 2.72 |
| 2019-07-24 | 1.62 |
| 2019-07-23 | 0.52 |
| 2019-07-22 | 1.62 |
| 2019-07-19 | 3.09 |
| 2019-07-18 | 0.88 |
| 2019-07-17 | 0.52 |
| 2019-07-16 | 0.52 |
| 2019-07-15 | 0.15 |
| 2019-07-12 | 0.52 |
| 2019-07-11 | 0.88 |
| 2019-07-10 | 1.25 |
| 2019-07-09 | 1.25 |
| 2019-07-08 | 1.62 |
| 2019-07-05 | 2.36 |
| 2019-07-04 | 3.46 |
| 2019-07-03 | 4.20 |
| 2019-07-02 | 4.20 |
| 2019-06-28 | 4.20 |
| 2019-06-27 | 4.57 |
| 2019-06-26 | 3.83 |
| 2019-06-25 | 3.09 |
| 2019-06-24 | 3.09 |
| 2019-06-21 | 3.09 |
| 2019-06-20 | 1.99 |
| 2019-06-19 | 0.55 |
| 2019-06-18 | -0.88 |
| 2019-06-17 | -1.24 |
| 2019-06-14 | -0.88 |
| 2019-06-13 | 0.19 |
| 2019-06-12 | 0.55 |
| 2019-06-11 | 1.27 |
| 2019-06-10 | -0.88 |
| 2019-06-06 | -1.60 |
| 2019-06-05 | -0.52 |
| 2019-06-04 | -0.52 |
| 2019-06-03 | 0.55 |
| 2019-05-31 | -0.52 |
| 2019-05-30 | -1.24 |
| 2019-05-29 | -1.96 |
| 2019-05-28 | -1.60 |
| 2019-05-27 | -1.96 |
| 2019-05-24 | -3.40 |
| 2019-05-23 | -3.76 |
| 2019-05-22 | -1.96 |
| 2019-05-21 | -1.60 |
| 2019-05-20 | -3.04 |
| 2019-05-17 | -1.24 |
| 2019-05-16 | 0.19 |
| 2019-05-15 | -0.88 |
| 2019-05-14 | -0.88 |
| 2019-05-10 | 2.35 |
| 2019-05-09 | 1.99 |
| 2019-05-08 | 4.50 |
| 2019-05-07 | 4.50 |
| 2019-05-06 | 4.15 |
| 2019-05-03 | 8.81 |
| 2019-05-02 | 8.45 |
| 2019-04-30 | 9.89 |
| 2019-04-29 | 9.89 |
| 2019-04-26 | 9.17 |
| 2019-04-25 | 9.17 |
| 2019-04-24 | 11.69 |
| 2019-04-23 | 9.89 |
| 2019-04-18 | 13.12 |
| 2019-04-17 | 13.84 |
| 2019-04-16 | 12.40 |
| 2019-04-15 | 12.05 |
| 2019-04-12 | 10.97 |
| 2019-04-11 | 10.25 |
| 2019-04-10 | 11.69 |
| 2019-04-09 | 7.74 |
| 2019-04-08 | 8.81 |
| 2019-04-04 | 7.74 |
| 2019-04-03 | 7.74 |
| 2019-04-02 | 5.58 |
| 2019-04-01 | 7.38 |
| 2019-03-29 | 7.02 |
| 2019-03-28 | 5.22 |
| 2019-03-27 | 5.58 |
| 2019-03-26 | 6.30 |
| 2019-03-25 | 5.94 |
| 2019-03-22 | 7.74 |
| 2019-03-21 | 7.02 |
| 2019-03-20 | 7.02 |
| 2019-03-19 | 7.74 |
| 2019-03-18 | 6.66 |
| 2019-03-15 | 7.38 |
| 2019-03-14 | 3.79 |
| 2019-03-13 | 3.79 |
| 2019-03-12 | 5.94 |
| 2019-03-11 | 5.58 |
| 2019-03-08 | 1.99 |
| 2019-03-07 | 4.86 |
| 2019-03-06 | 5.58 |
| 2019-03-05 | 5.22 |
| 2019-03-04 | 4.50 |
| 2019-03-01 | 5.22 |
| 2019-02-28 | 4.50 |
| 2019-02-27 | 7.74 |
| 2019-02-26 | 7.74 |
| 2019-02-25 | 7.02 |
| 2019-02-22 | 4.86 |
| 2019-02-21 | 3.79 |
| 2019-02-20 | 3.43 |
| 2019-02-19 | 1.63 |
| 2019-02-18 | 2.71 |
| 2019-02-15 | 2.35 |
| 2019-02-14 | 4.50 |
| 2019-02-13 | 1.63 |
| 2019-02-12 | 1.27 |
| 2019-02-11 | 0.91 |
| 2019-02-08 | 2.71 |
| 2019-02-04 | 0.91 |
| 2019-02-01 | 0.19 |
| 2019-01-31 | -1.60 |
| 2019-01-30 | -2.32 |
| 2019-01-29 | -1.60 |
| 2019-01-28 | -1.60 |
| 2019-01-25 | -1.60 |
| 2019-01-24 | -3.40 |
| 2019-01-23 | -4.83 |
| 2019-01-22 | -5.55 |
| 2019-01-21 | -4.83 |
| 2019-01-18 | -4.47 |
| 2019-01-17 | -5.55 |
| 2019-01-16 | -4.47 |
| 2019-01-15 | -4.47 |
| 2019-01-14 | -5.91 |
| 2019-01-11 | -5.91 |
| 2019-01-10 | -6.99 |
| 2019-01-09 | -7.35 |
| 2019-01-08 | -8.42 |
| 2019-01-07 | -9.86 |
| 2019-01-04 | -10.58 |
| 2019-01-03 | -11.30 |
| 2019-01-02 | -10.22 |
| 2018-12-31 | -10.22 |
| 2018-12-28 | -9.86 |
| 2018-12-27 | -9.50 |
| 2018-12-24 | -8.78 |
| 2018-12-21 | -10.22 |
| 2018-12-20 | -8.78 |
| 2018-12-19 | -8.78 |
| 2018-12-18 | -8.78 |
| 2018-12-17 | -8.42 |
| 2018-12-14 | -6.63 |
| 2018-12-13 | -5.19 |
| 2018-12-12 | -5.19 |
| 2018-12-11 | -5.55 |
| 2018-12-10 | -5.19 |
| 2018-12-07 | -4.47 |
| 2018-12-06 | -3.40 |
| 2018-12-05 | -1.60 |
| 2018-12-04 | -1.96 |
| 2018-12-03 | -4.11 |
| 2018-11-30 | -4.47 |
| 2018-11-29 | -3.04 |
| 2018-11-28 | -3.40 |
| 2018-11-27 | -3.76 |
| 2018-11-26 | -3.04 |
| 2018-11-23 | -3.04 |
| 2018-11-22 | -2.32 |
| 2018-11-21 | -2.68 |
| 2018-11-20 | -1.96 |
| 2018-11-19 | -0.88 |
| 2018-11-16 | -1.60 |
| 2018-11-15 | -2.32 |
| 2018-11-14 | -2.32 |
| 2018-11-13 | -3.76 |
| 2018-11-12 | -4.47 |
| 2018-11-09 | -3.76 |
| 2018-11-08 | -2.68 |
| 2018-11-07 | -2.68 |
| 2018-11-06 | -3.04 |
| 2018-11-05 | -3.76 |
| 2018-11-02 | -4.11 |
| 2018-11-01 | -8.07 |
| 2018-10-31 | -8.42 |
| 2018-10-30 | -10.22 |
| 2018-10-29 | -8.78 |
| 2018-10-26 | -8.42 |
| 2018-10-25 | -8.07 |
| 2018-10-24 | -7.71 |
| 2018-10-23 | -6.63 |
| 2018-10-22 | -5.55 |
| 2018-10-19 | -8.42 |
| 2018-10-18 | -11.66 |
| 2018-10-16 | -9.50 |
| 2018-10-15 | -10.58 |
| 2018-10-12 | -8.42 |
| 2018-10-11 | -9.86 |
| 2018-10-10 | -4.47 |
| 2018-10-09 | -4.11 |
| 2018-10-08 | -4.83 |
| 2018-10-05 | -1.60 |
| 2018-10-04 | -0.52 |
| 2018-10-03 | 0.55 |
| 2018-10-02 | -0.16 |
| 2018-09-28 | 0.19 |
| 2018-09-27 | 0.19 |
| 2018-09-26 | -2.32 |
| 2018-09-24 | -3.04 |
| 2018-09-21 | -5.55 |
| 2018-09-20 | -7.35 |
| 2018-09-19 | -6.63 |
| 2018-09-18 | -6.99 |
| 2018-09-17 | -10.22 |
| 2018-09-14 | -9.50 |
| 2018-09-13 | -10.22 |
| 2018-09-12 | -12.73 |
| 2018-09-11 | -12.37 |
| 2018-09-10 | -11.66 |
| 2018-09-07 | -10.94 |
| 2018-09-06 | -13.09 |
| 2018-09-05 | -13.09 |
| 2018-09-04 | -12.02 |
| 2018-09-03 | -13.09 |
| 2018-08-31 | -11.66 |
| 2018-08-30 | -10.58 |
| 2018-08-29 | -9.86 |
| 2018-08-28 | -8.42 |
| 2018-08-27 | -8.78 |
| 2018-08-24 | -10.58 |
| 2018-08-23 | -9.14 |
| 2018-08-22 | -10.22 |
| 2018-08-21 | -10.22 |
| 2018-08-20 | -12.02 |
| 2018-08-17 | -11.30 |
| 2018-08-16 | -12.02 |
| 2018-08-15 | -9.50 |
| 2018-08-14 | -7.71 |
| 2018-08-13 | -8.42 |
| 2018-08-10 | -7.35 |
| 2018-08-09 | -6.63 |
| 2018-08-08 | -6.63 |
| 2018-08-07 | -8.07 |
| 2018-08-06 | -8.07 |
| 2018-08-03 | -9.50 |
| 2018-08-02 | -9.14 |
| 2018-08-01 | -5.91 |
| 2018-07-31 | -5.55 |
| 2018-07-30 | -5.19 |
| 2018-07-27 | -4.83 |
| 2018-07-26 | -5.91 |
| 2018-07-25 | -5.55 |
| 2018-07-24 | -4.83 |
| 2018-07-23 | -7.35 |
| 2018-07-20 | -8.42 |
| 2018-07-19 | -9.14 |
| 2018-07-18 | -7.71 |
| 2018-07-17 | -7.71 |
| 2018-07-16 | -9.15 |
| 2018-07-13 | -9.15 |
| 2018-07-12 | -9.83 |
| 2018-07-11 | -10.52 |
| 2018-07-10 | -9.15 |
| 2018-07-09 | -10.18 |
| 2018-07-06 | -12.24 |
| 2018-07-05 | -11.21 |
| 2018-07-04 | -11.21 |
| 2018-07-03 | -9.49 |
| 2018-06-29 | -9.15 |
| 2018-06-28 | -10.52 |
| 2018-06-27 | -11.90 |
| 2018-06-26 | -9.15 |
| 2018-06-25 | -8.11 |
| 2018-06-22 | -7.08 |
| 2018-06-21 | -7.08 |
| 2018-06-20 | -6.74 |
| 2018-06-19 | -6.05 |
| 2018-06-15 | -1.92 |
| 2018-06-14 | -1.23 |
| 2018-06-13 | -1.23 |
| 2018-06-12 | 0.15 |
| 2018-06-11 | 0.49 |
| 2018-06-08 | 0.15 |
| 2018-06-07 | 2.56 |
| 2018-06-06 | 3.93 |
| 2018-06-05 | 3.93 |
| 2018-06-04 | 3.93 |
| 2018-06-01 | 2.90 |
| 2018-05-31 | 3.24 |
| 2018-05-30 | -0.54 |
| 2018-05-29 | 2.21 |
| 2018-05-28 | 3.59 |
| 2018-05-25 | 4.62 |
| 2018-05-24 | 5.31 |
| 2018-05-23 | 4.28 |
| 2018-05-21 | 2.90 |
| 2018-05-18 | 1.87 |
| 2018-05-17 | 0.83 |
| 2018-05-16 | 0.83 |
| 2018-05-15 | 1.87 |
| 2018-05-14 | -1.23 |
| 2018-05-11 | -1.57 |
| 2018-05-10 | -1.92 |
| 2018-05-09 | -2.95 |
| 2018-05-08 | -1.92 |
| 2018-05-07 | -2.95 |
| 2018-05-04 | -3.64 |
| 2018-05-03 | -3.64 |
| 2018-05-02 | -2.95 |
| 2018-04-30 | -1.57 |
| 2018-04-27 | -6.74 |
| 2018-04-26 | -7.77 |
| 2018-04-25 | -7.08 |
| 2018-04-24 | -6.39 |
| 2018-04-23 | -8.11 |
| 2018-04-20 | -5.70 |
| 2018-04-19 | -5.36 |
| 2018-04-18 | -7.42 |
| 2018-04-17 | -7.42 |
| 2018-04-16 | -5.70 |
| 2018-04-13 | -4.33 |
| 2018-04-12 | -3.64 |
| 2018-04-11 | -2.26 |
| 2018-04-10 | -5.70 |
| 2018-04-09 | -5.70 |
| 2018-04-06 | -4.67 |
| 2018-04-04 | -7.08 |
| 2018-04-03 | -7.08 |
| 2018-03-29 | -6.39 |
| 2018-03-28 | -5.70 |
| 2018-03-27 | -5.36 |
| 2018-03-26 | -6.05 |
| 2018-03-23 | -5.70 |
| 2018-03-22 | -2.95 |
| 2018-03-21 | -2.26 |
| 2018-03-20 | -2.26 |
| 2018-03-19 | -2.26 |
| 2018-03-16 | -2.26 |
| 2018-03-15 | -1.92 |
| 2018-03-14 | -1.23 |
| 2018-03-13 | -1.23 |
| 2018-03-12 | -0.20 |
| 2018-03-09 | 0.15 |
| 2018-03-08 | -0.20 |
| 2018-03-07 | -1.23 |
| 2018-03-06 | -0.54 |
| 2018-03-05 | -1.57 |
| 2018-03-02 | -0.20 |
| 2018-03-01 | 0.15 |
| 2018-02-28 | 1.52 |
| 2018-02-27 | 1.87 |
| 2018-02-26 | 0.83 |
| 2018-02-23 | 1.52 |
| 2018-02-22 | 0.83 |
| 2018-02-21 | 0.83 |
| 2018-02-20 | 0.15 |
| 2018-02-15 | -0.54 |
| 2018-02-14 | -2.95 |
| 2018-02-13 | -2.61 |
| 2018-02-12 | -3.64 |
| 2018-02-09 | -3.29 |
| 2018-02-08 | 1.87 |
| 2018-02-07 | 1.52 |
| 2018-02-06 | 3.24 |
| 2018-02-05 | 6.34 |
| 2018-02-02 | 8.06 |
| 2018-02-01 | 7.37 |
| 2018-01-31 | 9.44 |
| 2018-01-30 | 10.82 |
| 2018-01-29 | 12.88 |
| 2018-01-26 | 13.22 |
| 2018-01-25 | 13.22 |
| 2018-01-24 | 12.19 |
| 2018-01-23 | 9.44 |
| 2018-01-22 | 9.09 |
| 2018-01-19 | 9.78 |
| 2018-01-18 | 9.44 |
| 2018-01-17 | 9.44 |
| 2018-01-16 | 8.41 |
| 2018-01-15 | 7.72 |
| 2018-01-12 | 9.44 |
| 2018-01-11 | 8.75 |
| 2018-01-10 | 10.47 |
| 2018-01-09 | 11.16 |
| 2018-01-08 | 11.50 |
| 2018-01-05 | 11.16 |
| 2018-01-04 | 11.16 |
| 2018-01-03 | 12.19 |
| 2018-01-02 | 11.50 |
| 2017-12-29 | 10.82 |
| 2017-12-28 | 11.16 |
| 2017-12-27 | 11.85 |
| 2017-12-22 | 11.50 |
| 2017-12-21 | 11.16 |
| 2017-12-20 | 11.85 |
| 2017-12-19 | 10.82 |
| 2017-12-18 | 9.44 |
| 2017-12-15 | 9.44 |
| 2017-12-14 | 10.13 |
| 2017-12-13 | 8.75 |
| 2017-12-12 | 8.06 |
| 2017-12-11 | 7.72 |
| 2017-12-08 | 5.65 |
| 2017-12-07 | 4.62 |
| 2017-12-06 | 4.96 |
| 2017-12-05 | 4.96 |
| 2017-12-04 | 6.00 |
| 2017-12-01 | 5.65 |
| 2017-11-30 | 5.31 |
| 2017-11-29 | 4.96 |
| 2017-11-28 | 6.00 |
| 2017-11-27 | 7.03 |
| 2017-11-24 | 9.09 |
| 2017-11-23 | 7.37 |
| 2017-11-22 | 8.75 |
| 2017-11-21 | 8.41 |
| 2017-11-20 | 6.34 |
| 2017-11-17 | 8.41 |
| 2017-11-16 | 9.78 |
| 2017-11-15 | 12.88 |
| 2017-11-14 | 14.94 |
| 2017-11-13 | 15.29 |
| 2017-11-10 | 17.01 |
| 2017-11-09 | 17.70 |
| 2017-11-08 | 17.70 |
| 2017-11-07 | 18.04 |
| 2017-11-06 | 18.39 |
| 2017-11-03 | 20.45 |
| 2017-11-02 | 21.48 |
| 2017-11-01 | 20.11 |
| 2017-10-31 | 21.83 |
| 2017-10-30 | 24.93 |
| 2017-10-27 | 25.61 |
| 2017-10-26 | 21.14 |
| 2017-10-25 | 22.17 |
| 2017-10-24 | 21.48 |
| 2017-10-23 | 25.27 |
| 2017-10-20 | 22.86 |
| 2017-10-19 | 21.48 |
| 2017-10-18 | 23.89 |
| 2017-10-17 | 24.24 |
| 2017-10-16 | 22.86 |
| 2017-10-13 | 21.83 |
| 2017-10-12 | 18.04 |
| 2017-10-11 | 19.07 |
| 2017-10-10 | 18.73 |
| 2017-10-09 | 19.42 |
| 2017-10-06 | 20.11 |
| 2017-10-04 | 19.42 |
| 2017-10-03 | 19.07 |
| 2017-09-29 | 18.39 |
| 2017-09-28 | 18.04 |
| 2017-09-27 | 18.73 |
| 2017-09-26 | 18.73 |
| 2017-09-25 | 15.98 |
| 2017-09-22 | 18.73 |
| 2017-09-21 | 20.45 |
| 2017-09-20 | 19.42 |
| 2017-09-19 | 18.73 |
| 2017-09-18 | 20.11 |
| 2017-09-15 | 20.45 |
| 2017-09-14 | 21.83 |
| 2017-09-13 | 22.17 |
| 2017-09-12 | 22.86 |
| 2017-09-11 | 20.11 |
| 2017-09-08 | 19.07 |
| 2017-09-07 | 18.73 |
| 2017-09-06 | 19.42 |
| 2017-09-05 | 17.70 |
| 2017-09-04 | 18.39 |
| 2017-09-01 | 19.76 |
| 2017-08-31 | 22.17 |
| 2017-08-30 | 17.35 |
| 2017-08-29 | 17.01 |
| 2017-08-28 | 17.01 |
| 2017-08-25 | 18.04 |
| 2017-08-24 | 18.73 |
| 2017-08-22 | 20.45 |
| 2017-08-21 | 17.01 |
| 2017-08-18 | 16.32 |
| 2017-08-17 | 17.35 |
| 2017-08-16 | 17.35 |
| 2017-08-15 | 16.67 |
| 2017-08-14 | 18.39 |
| 2017-08-11 | 19.07 |
| 2017-08-10 | 21.83 |
| 2017-08-09 | 23.55 |
| 2017-08-08 | 24.24 |
| 2017-08-07 | 24.93 |
| 2017-08-04 | 26.99 |
| 2017-08-03 | 25.27 |
| 2017-08-02 | 26.65 |
| 2017-08-01 | 28.02 |
| 2017-07-31 | 24.93 |
| 2017-07-28 | 24.58 |
| 2017-07-27 | 24.58 |
| 2017-07-26 | 22.52 |
| 2017-07-25 | 21.14 |
| 2017-07-24 | 22.86 |
| 2017-07-21 | 24.24 |
| 2017-07-20 | 23.20 |
| 2017-07-19 | 23.20 |
| 2017-07-18 | 22.17 |
| 2017-07-17 | 22.52 |
| 2017-07-14 | 25.61 |
| 2017-07-13 | 25.27 |
| 2017-07-12 | 22.17 |
| 2017-07-11 | 22.17 |
| 2017-07-10 | 25.27 |
| 2017-07-07 | 24.24 |
| 2017-07-06 | 25.96 |
| 2017-07-05 | 26.30 |
| 2017-07-04 | 26.65 |
| 2017-07-03 | 30.09 |
| 2017-06-30 | 29.05 |
| 2017-06-29 | 28.37 |
| 2017-06-28 | 29.74 |
| 2017-06-27 | 31.12 |
| 2017-06-26 | 32.50 |
| 2017-06-23 | 30.78 |
| 2017-06-22 | 32.50 |
| 2017-06-21 | 26.30 |
| 2017-06-20 | 22.86 |
| 2017-06-19 | 22.17 |
| 2017-06-16 | 21.48 |
| 2017-06-15 | 22.52 |
| 2017-06-14 | 22.86 |
| 2017-06-13 | 21.83 |
| 2017-06-12 | 19.76 |
| 2017-06-09 | 21.48 |
| 2017-06-08 | 22.52 |
| 2017-06-07 | 20.80 |
| 2017-06-06 | 18.04 |
| 2017-06-05 | 16.32 |
| 2017-06-02 | 14.60 |
| 2017-06-01 | 14.26 |
| 2017-05-31 | 16.32 |
| 2017-05-29 | 16.67 |
| 2017-05-26 | 16.67 |
| 2017-05-25 | 15.98 |
| 2017-05-24 | 15.29 |
| 2017-05-23 | 15.63 |
| 2017-05-22 | 17.01 |
| 2017-05-19 | 18.73 |
| 2017-05-18 | 19.07 |
| 2017-05-17 | 22.52 |
| 2017-05-16 | 22.52 |
| 2017-05-15 | 21.83 |
| 2017-05-12 | 21.83 |
| 2017-05-11 | 22.52 |
| 2017-05-10 | 20.45 |
| 2017-05-09 | 19.76 |
| 2017-05-08 | 22.52 |
| 2017-05-05 | 20.80 |
| 2017-05-04 | 23.89 |
| 2017-05-02 | 23.89 |
| 2017-04-28 | 26.30 |
| 2017-04-27 | 26.99 |
| 2017-04-26 | 27.68 |
| 2017-04-25 | 28.02 |
| 2017-04-24 | 28.37 |
| 2017-04-21 | 30.43 |
| 2017-04-20 | 30.09 |
| 2017-04-19 | 29.40 |
| 2017-04-18 | 31.12 |
| 2017-04-13 | 33.87 |
| 2017-04-12 | 34.22 |
| 2017-04-11 | 34.56 |
| 2017-04-10 | 34.22 |
| 2017-04-07 | 34.22 |
| 2017-04-06 | 35.59 |
| 2017-04-05 | 37.66 |
| 2017-04-03 | 33.53 |
| 2017-03-31 | 32.50 |
| 2017-03-30 | 31.12 |
| 2017-03-29 | 34.22 |
| 2017-03-28 | 34.22 |
| 2017-03-27 | 35.25 |
| 2017-03-24 | 40.41 |
| 2017-03-23 | 41.79 |
| 2017-03-22 | 41.79 |
| 2017-03-21 | 43.85 |
| 2017-03-20 | 42.13 |
| 2017-03-17 | 40.76 |
| 2017-03-16 | 44.89 |
| 2017-03-15 | 44.54 |
| 2017-03-14 | 38.35 |
| 2017-03-13 | 39.38 |
| 2017-03-10 | 35.59 |
| 2017-03-09 | 35.94 |
| 2017-03-08 | 39.38 |
| 2017-03-07 | 40.41 |
| 2017-03-06 | 38.35 |
| 2017-03-03 | 37.66 |
| 2017-03-02 | 38.35 |
| 2017-03-01 | 38.00 |
| 2017-02-28 | 38.35 |
| 2017-02-27 | 36.63 |
| 2017-02-24 | 38.69 |
| 2017-02-23 | 40.76 |
| 2017-02-22 | 41.10 |
| 2017-02-21 | 35.25 |
| 2017-02-20 | 37.31 |
| 2017-02-17 | 35.25 |
| 2017-02-16 | 37.31 |
| 2017-02-15 | 38.69 |
| 2017-02-14 | 28.71 |
| 2017-02-13 | 29.05 |
| 2017-02-10 | 27.33 |
| 2017-02-09 | 26.99 |
| 2017-02-08 | 25.27 |
| 2017-02-07 | 22.86 |
| 2017-02-06 | 23.20 |
| 2017-02-03 | 22.86 |
| 2017-02-02 | 20.45 |
| 2017-02-01 | 20.80 |
| 2017-01-27 | 22.17 |
| 2017-01-26 | 24.24 |
| 2017-01-25 | 22.52 |
| 2017-01-24 | 24.58 |
| 2017-01-23 | 25.27 |
| 2017-01-20 | 24.58 |
| 2017-01-19 | 24.93 |
| 2017-01-18 | 23.89 |
| 2017-01-17 | 22.17 |
| 2017-01-16 | 20.80 |
| 2017-01-13 | 23.89 |
| 2017-01-12 | 23.89 |
| 2017-01-11 | 25.27 |
| 2017-01-10 | 25.61 |
| 2017-01-09 | 22.86 |
| 2017-01-06 | 19.76 |
| 2017-01-05 | 21.14 |
| 2017-01-04 | 19.76 |
| 2017-01-03 | 19.07 |
| 2016-12-30 | 19.42 |
| 2016-12-29 | 17.35 |
| 2016-12-28 | 17.35 |
| 2016-12-23 | 15.63 |
| 2016-12-22 | 17.01 |
| 2016-12-21 | 18.39 |
| 2016-12-20 | 19.42 |
| 2016-12-19 | 19.07 |
| 2016-12-16 | 19.42 |
| 2016-12-15 | 19.42 |
| 2016-12-14 | 21.83 |
| 2016-12-13 | 22.17 |
| 2016-12-12 | 19.76 |
| 2016-12-09 | 21.83 |
| 2016-12-08 | 23.20 |
| 2016-12-07 | 24.58 |
| 2016-12-06 | 24.24 |
| 2016-12-05 | 25.61 |
| 2016-12-02 | 29.05 |
| 2016-12-01 | 30.43 |
| 2016-11-30 | 28.71 |
| 2016-11-29 | 29.05 |
| 2016-11-28 | 29.05 |
| 2016-11-25 | 28.37 |
| 2016-11-24 | 27.68 |
| 2016-11-23 | 29.05 |
| 2016-11-22 | 27.68 |
| 2016-11-21 | 25.27 |
| 2016-11-18 | 25.61 |
| 2016-11-17 | 26.65 |
| 2016-11-16 | 27.33 |
| 2016-11-15 | 26.30 |
| 2016-11-14 | 27.33 |
| 2016-11-11 | 22.86 |
| 2016-11-10 | 22.17 |
| 2016-11-09 | 19.07 |
| 2016-11-08 | 23.20 |
| 2016-11-07 | 22.17 |
| 2016-11-04 | 20.80 |
| 2016-11-03 | 20.45 |
| 2016-11-02 | 21.14 |
| 2016-11-01 | 22.86 |
| 2016-10-31 | 23.55 |
| 2016-10-28 | 28.02 |
| 2016-10-27 | 28.37 |
| 2016-10-26 | 29.74 |
| 2016-10-25 | 29.74 |
| 2016-10-24 | 30.78 |
| 2016-10-20 | 26.65 |
| 2016-10-19 | 26.65 |
| 2016-10-18 | 27.68 |
| 2016-10-17 | 24.58 |
| 2016-10-14 | 25.61 |
| 2016-10-13 | 24.93 |
| 2016-10-12 | 25.96 |
| 2016-10-11 | 28.37 |
| 2016-10-07 | 29.74 |
| 2016-10-06 | 30.09 |
| 2016-10-05 | 29.40 |
| 2016-10-04 | 30.09 |
| 2016-10-03 | 28.02 |
| 2016-09-30 | 25.96 |
| 2016-09-29 | 31.12 |
| 2016-09-28 | 30.09 |
| 2016-09-27 | 29.05 |
| 2016-09-26 | 29.40 |
| 2016-09-23 | 31.12 |
| 2016-09-22 | 32.15 |
| 2016-09-21 | 32.50 |
| 2016-09-20 | 29.40 |
| 2016-09-19 | 31.81 |
| 2016-09-15 | 27.68 |
| 2016-09-14 | 21.48 |
| 2016-09-13 | 22.17 |
| 2016-09-12 | 23.89 |
| 2016-09-09 | 32.15 |
| 2016-09-08 | 28.71 |
| 2016-09-07 | 22.52 |
| 2016-09-06 | 24.93 |
| 2016-09-05 | 19.07 |
| 2016-09-02 | 15.98 |
| 2016-09-01 | 18.73 |
| 2016-08-31 | 18.73 |
| 2016-08-30 | 18.73 |
| 2016-08-29 | 18.39 |
| 2016-08-26 | 18.39 |
| 2016-08-25 | 16.32 |
| 2016-08-24 | 18.39 |
| 2016-08-23 | 17.70 |
| 2016-08-22 | 18.04 |
| 2016-08-19 | 18.73 |
| 2016-08-18 | 20.45 |
| 2016-08-17 | 21.48 |
| 2016-08-16 | 23.89 |
| 2016-08-15 | 22.52 |
| 2016-08-12 | 12.54 |
| 2016-08-11 | 13.22 |
| 2016-08-10 | 12.88 |
| 2016-08-09 | 12.88 |
| 2016-08-08 | 13.22 |
| 2016-08-05 | 11.16 |
| 2016-08-04 | 10.82 |
| 2016-08-03 | 10.47 |
| 2016-08-01 | 11.16 |
| 2016-07-29 | 10.82 |
| 2016-07-28 | 10.47 |
| 2016-07-27 | 11.50 |
| 2016-07-26 | 13.22 |
| 2016-07-25 | 12.88 |
| 2016-07-22 | 12.54 |
| 2016-07-21 | 13.57 |
| 2016-07-20 | 11.85 |
| 2016-07-19 | 11.85 |
| 2016-07-18 | 12.19 |
| 2016-07-15 | 13.22 |
| 2016-07-14 | 14.94 |
| 2016-07-13 | 14.94 |
| 2016-07-12 | 12.19 |
| 2016-07-11 | 11.16 |
| 2016-07-08 | 10.82 |
| 2016-07-07 | 12.19 |
| 2016-07-06 | 11.50 |
| 2016-07-05 | 13.22 |
| 2016-07-04 | 12.19 |
| 2016-06-30 | 11.85 |
| 2016-06-29 | 12.54 |
| 2016-06-28 | 11.85 |
| 2016-06-27 | 12.19 |
| 2016-06-24 | 13.22 |
| 2016-06-23 | 14.26 |
| 2016-06-22 | 13.91 |
| 2016-06-21 | 12.88 |
| 2016-06-20 | 10.82 |
| 2016-06-17 | 11.50 |
| 2016-06-16 | 8.75 |
| 2016-06-15 | 8.41 |
| 2016-06-14 | 7.72 |
| 2016-06-13 | 8.06 |
| 2016-06-10 | 9.09 |
| 2016-06-08 | 14.26 |
| 2016-06-07 | 15.98 |
| 2016-06-06 | 13.57 |
| 2016-06-03 | 12.88 |
| 2016-06-02 | 13.22 |
| 2016-06-01 | 13.57 |
| 2016-05-31 | 14.94 |
| 2016-05-30 | 13.57 |
| 2016-05-27 | 11.16 |
| 2016-05-26 | 13.57 |
| 2016-05-25 | 15.29 |
| 2016-05-24 | 13.22 |
| 2016-05-23 | 13.57 |
| 2016-05-20 | 10.47 |
| 2016-05-19 | 11.50 |
| 2016-05-18 | 11.85 |
| 2016-05-17 | 13.22 |
| 2016-05-16 | 12.54 |
| 2016-05-13 | 9.78 |
| 2016-05-12 | 10.47 |
| 2016-05-11 | 8.75 |
| 2016-05-10 | 11.50 |
| 2016-05-09 | 9.78 |
| 2016-05-06 | 7.37 |
| 2016-05-05 | 9.44 |
| 2016-05-04 | 9.44 |
| 2016-05-03 | 8.75 |
| 2016-04-29 | 12.19 |
| 2016-04-28 | 13.91 |
| 2016-04-27 | 14.60 |
| 2016-04-26 | 15.29 |
| 2016-04-25 | 16.67 |
| 2016-04-22 | 21.14 |
| 2016-04-21 | 20.80 |
| 2016-04-20 | 20.45 |
| 2016-04-19 | 24.24 |
| 2016-04-18 | 23.89 |
| 2016-04-15 | 26.30 |
| 2016-04-14 | 25.61 |
| 2016-04-13 | 26.30 |
| 2016-04-12 | 20.45 |
| 2016-04-11 | 19.42 |
| 2016-04-08 | 19.42 |
| 2016-04-07 | 18.73 |
| 2016-04-06 | 20.45 |
| 2016-04-05 | 21.48 |
| 2016-04-01 | 21.83 |
| 2016-03-31 | 21.83 |
| 2016-03-30 | 23.55 |
| 2016-03-29 | 19.07 |
| 2016-03-24 | 22.86 |
| 2016-03-23 | 24.58 |
| 2016-03-22 | 29.40 |
| 2016-03-21 | 30.09 |
| 2016-03-18 | 22.86 |
| 2016-03-17 | 20.45 |
| 2016-03-16 | 17.01 |
| 2016-03-15 | 19.76 |
| 2016-03-14 | 20.45 |
| 2016-03-11 | 18.04 |
| 2016-03-10 | 13.91 |
| 2016-03-09 | 15.98 |
| 2016-03-08 | 19.76 |
| 2016-03-07 | 22.17 |
| 2016-03-04 | 22.17 |
| 2016-03-03 | 21.83 |
| 2016-03-02 | 23.20 |
| 2016-03-01 | 18.39 |
| 2016-02-29 | 14.60 |
| 2016-02-26 | 15.29 |
| 2016-02-25 | 12.19 |
| 2016-02-24 | 17.01 |
| 2016-02-23 | 16.67 |
| 2016-02-22 | 19.76 |
| 2016-02-19 | 17.35 |
| 2016-02-18 | 18.39 |
| 2016-02-17 | 10.47 |
| 2016-02-16 | 12.54 |
| 2016-02-15 | 11.50 |
| 2016-02-12 | 4.28 |
| 2016-02-11 | 7.72 |
| 2016-02-05 | 9.78 |
| 2016-02-04 | 10.13 |
| 2016-02-03 | 10.13 |
| 2016-02-02 | 14.94 |
| 2016-02-01 | 14.26 |
| 2016-01-29 | 17.01 |
| 2016-01-28 | 10.82 |
| 2016-01-27 | 10.13 |
| 2016-01-26 | 6.69 |
| 2016-01-25 | 17.01 |
| 2016-01-22 | 15.29 |
| 2016-01-21 | 12.54 |
| 2016-01-20 | 20.45 |
| 2016-01-19 | 22.52 |
| 2016-01-18 | 14.94 |
| 2016-01-15 | 17.35 |
| 2016-01-14 | 22.52 |
| 2016-01-13 | 20.45 |
| 2016-01-12 | 22.17 |
| 2016-01-11 | 21.83 |
| 2016-01-08 | 22.52 |
| 2016-01-07 | 19.76 |
| 2016-01-06 | 34.56 |
| 2016-01-05 | 35.25 |
| 2016-01-04 | 34.22 |
| 2015-12-31 | 41.44 |
| 2015-12-30 | 39.72 |
| 2015-12-29 | 41.10 |
| 2015-12-28 | 40.41 |
| 2015-12-24 | 43.85 |
| 2015-12-23 | 45.92 |
| 2015-12-22 | 45.92 |
| 2015-12-21 | 43.85 |
| 2015-12-18 | 41.44 |
| 2015-12-17 | 42.82 |
| 2015-12-16 | 40.07 |
| 2015-12-15 | 42.82 |
| 2015-12-14 | 45.57 |
| 2015-12-11 | 45.23 |
| 2015-12-10 | 46.95 |
| 2015-12-09 | 58.65 |
| 2015-12-08 | 72.76 |
| 2015-12-07 | 73.45 |
| 2015-12-04 | 65.53 |
| 2015-12-03 | 65.53 |
| 2015-12-02 | 65.53 |
| 2015-12-01 | 65.53 |
| 2015-11-30 | 65.53 |
| 2015-11-27 | 65.53 |
| 2015-11-26 | 65.53 |
| 2015-11-25 | 65.53 |
| 2015-11-24 | 65.53 |
| 2015-11-23 | 65.53 |
| 2015-11-20 | 65.53 |
| 2015-11-19 | 65.53 |
| 2015-11-18 | 65.53 |
| 2015-11-17 | 65.53 |
| 2015-11-16 | 65.53 |
| 2015-11-13 | 65.53 |
| 2015-11-12 | 65.53 |
| 2015-11-11 | 65.53 |
| 2015-11-10 | 65.53 |
| 2015-11-09 | 65.53 |
| 2015-11-06 | 65.53 |
| 2015-11-05 | 65.53 |
| 2015-11-04 | 65.53 |
| 2015-11-03 | 65.53 |
| 2015-11-02 | 65.53 |
| 2015-10-30 | 65.53 |
| 2015-10-29 | 65.53 |
| 2015-10-28 | 65.53 |
| 2015-10-27 | 65.53 |
| 2015-10-26 | 65.53 |
| 2015-10-23 | 65.53 |
| 2015-10-22 | 65.53 |
| 2015-10-20 | 65.53 |
| 2015-10-19 | 65.53 |
| 2015-10-16 | 65.53 |
| 2015-10-15 | 65.53 |
| 2015-10-14 | 65.53 |
| 2015-10-13 | 65.53 |
| 2015-10-12 | 65.53 |
| 2015-10-09 | 65.53 |
| 2015-10-08 | 65.53 |
| 2015-10-07 | 65.53 |
| 2015-10-06 | 56.93 |
| 2015-10-05 | 56.93 |
| 2015-10-02 | 56.24 |
| 2015-09-30 | 44.89 |
| 2015-09-29 | 41.10 |
| 2015-09-25 | 47.98 |
| 2015-09-24 | 47.98 |
| 2015-09-23 | 47.98 |
| 2015-09-22 | 51.08 |
| 2015-09-21 | 54.52 |
| 2015-09-18 | 52.11 |
| 2015-09-17 | 46.26 |
| 2015-09-16 | 47.98 |
| 2015-09-15 | 42.13 |
| 2015-09-14 | 42.82 |
| 2015-09-11 | 46.61 |
| 2015-09-10 | 49.70 |
| 2015-09-09 | 49.70 |
| 2015-09-08 | 46.61 |
| 2015-09-07 | 36.63 |
| 2015-09-04 | 34.56 |
| 2015-09-02 | 36.97 |
| 2015-09-01 | 38.00 |
| 2015-08-31 | 47.29 |
| 2015-08-28 | 54.52 |
| 2015-08-27 | 51.77 |
| 2015-08-26 | 39.38 |
| 2015-08-25 | 39.38 |
| 2015-08-24 | 44.20 |
| 2015-08-21 | 61.06 |
| 2015-08-20 | 56.93 |
| 2015-08-19 | 64.85 |
| 2015-08-18 | 65.19 |
| 2015-08-17 | 74.83 |
| 2015-08-14 | 75.17 |
| 2015-08-13 | 73.45 |
| 2015-08-12 | 69.66 |
| 2015-08-11 | 75.51 |
| 2015-08-10 | 83.77 |
| 2015-08-07 | 69.66 |
| 2015-08-06 | 62.09 |
| 2015-08-05 | 56.59 |
| 2015-08-04 | 59.34 |
| 2015-08-03 | 59.68 |
| 2015-07-31 | 64.85 |
| 2015-07-30 | 64.50 |
| 2015-07-29 | 70.01 |
| 2015-07-28 | 63.13 |
| 2015-07-27 | 62.44 |
| 2015-07-24 | 80.33 |
| 2015-07-23 | 86.18 |
| 2015-07-22 | 83.09 |
| 2015-07-21 | 88.25 |
| 2015-07-20 | 86.18 |
| 2015-07-17 | 84.46 |
| 2015-07-16 | 78.61 |
| 2015-07-15 | 77.24 |
| 2015-07-14 | 86.18 |
| 2015-07-13 | 98.92 |
| 2015-07-10 | 87.22 |
| 2015-07-09 | 72.42 |
| 2015-07-08 | 44.54 |
| 2015-07-07 | 54.18 |
| 2015-07-06 | 75.51 |
| 2015-07-03 | 94.44 |
| 2015-07-02 | 104.08 |
| 2015-06-30 | 117.84 |
| 2015-06-29 | 113.37 |
| 2015-06-26 | 122.32 |
| 2015-06-25 | 136.08 |
| 2015-06-24 | 134.71 |
| 2015-06-23 | 133.33 |
| 2015-06-22 | 129.20 |
| 2015-06-19 | 130.58 |
| 2015-06-18 | 136.08 |
| 2015-06-17 | 142.97 |
| 2015-06-16 | 139.53 |
| 2015-06-15 | 149.51 |
| 2015-06-12 | 161.21 |
| 2015-06-11 | 148.82 |
| 2015-06-10 | 148.47 |
| 2015-06-09 | 165.68 |
| 2015-06-08 | 172.56 |
| 2015-06-05 | 177.73 |
| 2015-06-04 | 179.45 |
| 2015-06-03 | 180.14 |
| 2015-06-02 | 185.30 |
| 2015-06-01 | 193.56 |
| 2015-05-29 | 181.17 |
| 2015-05-28 | 185.64 |
| 2015-05-27 | 198.03 |
| 2015-05-26 | 194.59 |
| 2015-05-22 | 171.53 |
| 2015-05-21 | 171.88 |
| 2015-05-20 | 174.28 |
| 2015-05-19 | 174.28 |
| 2015-05-18 | 170.16 |
| 2015-05-15 | 164.99 |
| 2015-05-14 | 167.06 |
| 2015-05-13 | 162.58 |
| 2015-05-12 | 176.69 |
| 2015-05-11 | 165.53 |
| 2015-05-08 | 148.49 |
| 2015-05-07 | 140.65 |
| 2015-05-06 | 139.62 |
| 2015-05-05 | 142.69 |
| 2015-05-04 | 157.35 |
| 2015-04-30 | 169.96 |
| 2015-04-29 | 166.55 |
| 2015-04-28 | 179.51 |
| 2015-04-27 | 191.78 |
| 2015-04-24 | 189.05 |
| 2015-04-23 | 197.23 |
| 2015-04-22 | 198.59 |
| 2015-04-21 | 174.39 |
| 2015-04-20 | 182.57 |
| 2015-04-17 | 198.25 |
| 2015-04-16 | 191.78 |
| 2015-04-15 | 142.01 |
| 2015-04-14 | 146.44 |
| 2015-04-13 | 151.21 |
| 2015-04-10 | 150.87 |
| 2015-04-09 | 153.60 |
| 2015-04-08 | 166.55 |
| 2015-04-02 | 112.36 |
| 2015-04-01 | 78.61 |
| 2015-03-31 | 74.52 |
| 2015-03-30 | 73.16 |
| 2015-03-27 | 47.25 |
| 2015-03-26 | 48.96 |
| 2015-03-25 | 48.27 |
| 2015-03-24 | 53.05 |
| 2015-03-23 | 50.66 |
| 2015-03-20 | 52.71 |
| 2015-03-19 | 58.84 |
| 2015-03-18 | 57.48 |
| 2015-03-17 | 52.36 |
| 2015-03-16 | 50.66 |
| 2015-03-13 | 52.02 |
| 2015-03-12 | 55.43 |
| 2015-03-11 | 50.66 |
| 2015-03-10 | 50.66 |
| 2015-03-09 | 51.34 |
| 2015-03-06 | 53.39 |
| 2015-03-05 | 53.39 |
| 2015-03-04 | 57.48 |
| 2015-03-03 | 57.48 |
| 2015-03-02 | 55.09 |
| 2015-02-27 | 57.14 |
| 2015-02-26 | 57.82 |
| 2015-02-25 | 54.75 |
| 2015-02-24 | 50.32 |
| 2015-02-23 | 49.30 |
| 2015-02-18 | 51.00 |
| 2015-02-17 | 50.66 |
| 2015-02-16 | 51.00 |
| 2015-02-13 | 53.05 |
| 2015-02-12 | 53.05 |
| 2015-02-11 | 48.96 |
| 2015-02-10 | 48.61 |
| 2015-02-09 | 43.50 |
| 2015-02-06 | 49.64 |
| 2015-02-05 | 51.00 |
| 2015-02-04 | 53.05 |
| 2015-02-03 | 57.14 |
| 2015-02-02 | 55.77 |
| 2015-01-30 | 62.25 |
| 2015-01-29 | 64.98 |
| 2015-01-28 | 61.23 |
| 2015-01-27 | 67.02 |
| 2015-01-26 | 68.04 |
| 2015-01-23 | 60.89 |
| 2015-01-22 | 51.68 |
| 2015-01-21 | 53.05 |
| 2015-01-20 | 48.61 |
| 2015-01-19 | 46.91 |
| 2015-01-16 | 54.07 |
| 2015-01-15 | 47.59 |
| 2015-01-14 | 47.25 |
| 2015-01-13 | 48.96 |
| 2015-01-12 | 42.82 |
| 2015-01-09 | 48.27 |
| 2015-01-08 | 49.98 |
| 2015-01-07 | 52.02 |
| 2015-01-06 | 45.21 |
| 2015-01-05 | 41.12 |
| 2015-01-02 | 41.46 |
| 2014-12-31 | 40.78 |
| 2014-12-30 | 26.80 |
| 2014-12-29 | 29.87 |
| 2014-12-24 | 28.50 |
| 2014-12-23 | 31.91 |
| 2014-12-22 | 30.55 |
| 2014-12-19 | 33.62 |
| 2014-12-18 | 40.09 |
| 2014-12-17 | 32.25 |
| 2014-12-16 | 34.98 |
| 2014-12-15 | 40.78 |
| 2014-12-12 | 44.18 |
| 2014-12-11 | 43.50 |
| 2014-12-10 | 44.52 |
| 2014-12-09 | 45.55 |
| 2014-12-08 | 56.45 |
| 2014-12-05 | 50.66 |
| 2014-12-04 | 46.23 |
| 2014-12-03 | 47.25 |
| 2014-12-02 | 53.73 |
| 2014-12-01 | 51.00 |
| 2014-11-28 | 58.50 |
| 2014-11-27 | 59.18 |
| 2014-11-26 | 59.86 |
| 2014-11-25 | 55.09 |
| 2014-11-24 | 51.68 |
| 2014-11-21 | 48.61 |
| 2014-11-20 | 44.52 |
| 2014-11-19 | 39.41 |
| 2014-11-18 | 40.78 |
| 2014-11-17 | 46.23 |
| 2014-11-14 | 58.50 |
| 2014-11-13 | 64.29 |
| 2014-11-12 | 53.73 |
| 2014-11-11 | 43.84 |
| 2014-11-10 | 46.57 |
| 2014-11-07 | 28.16 |
| 2014-11-06 | 34.98 |
| 2014-11-05 | 30.21 |
| 2014-11-04 | 32.94 |
| 2014-11-03 | 28.50 |
| 2014-10-31 | 32.25 |
| 2014-10-30 | 28.50 |
| 2014-10-29 | 26.12 |
| 2014-10-28 | 23.73 |
| 2014-10-27 | 16.57 |
| 2014-10-24 | 24.07 |
| 2014-10-23 | 19.98 |
| 2014-10-22 | 25.10 |
| 2014-10-21 | 21.69 |
| 2014-10-20 | 39.07 |
| 2014-10-17 | 35.32 |
| 2014-10-16 | 37.37 |
| 2014-10-15 | 38.73 |
| 2014-10-14 | 32.59 |
| 2014-10-13 | 38.73 |
| 2014-10-10 | 42.48 |
| 2014-10-09 | 49.30 |
| 2014-10-08 | 41.80 |
| 2014-10-07 | 42.82 |
| 2014-10-06 | 44.18 |
| 2014-10-03 | 43.16 |
| 2014-09-30 | 40.78 |
| 2014-09-29 | 48.61 |
| 2014-09-26 | 47.59 |
| 2014-09-25 | 40.43 |
| 2014-09-24 | 32.94 |
| 2014-09-23 | 26.80 |
| 2014-09-22 | 28.85 |
| 2014-09-19 | 28.50 |
| 2014-09-18 | 28.16 |
| 2014-09-17 | 26.46 |
| 2014-09-16 | 25.78 |
| 2014-09-15 | 25.78 |
| 2014-09-12 | 30.21 |
| 2014-09-11 | 31.57 |
| 2014-09-10 | 27.48 |
| 2014-09-08 | 24.07 |
| 2014-09-05 | 24.07 |
| 2014-09-04 | 22.37 |
| 2014-09-03 | 22.37 |
| 2014-09-02 | 19.30 |
| 2014-09-01 | 17.60 |
| 2014-08-29 | 15.89 |
| 2014-08-28 | 15.89 |
| 2014-08-27 | 19.30 |
| 2014-08-26 | 20.32 |
| 2014-08-25 | 19.98 |
| 2014-08-22 | 21.69 |
| 2014-08-21 | 17.26 |
| 2014-08-20 | 17.26 |
| 2014-08-19 | 15.55 |
| 2014-08-18 | 16.23 |
| 2014-08-15 | 18.62 |
| 2014-08-14 | 18.62 |
| 2014-08-13 | 22.71 |
| 2014-08-12 | 18.96 |
| 2014-08-11 | 19.64 |
| 2014-08-08 | 17.94 |
| 2014-08-07 | 21.69 |
| 2014-08-06 | 22.03 |
| 2014-08-05 | 22.37 |
| 2014-08-04 | 19.98 |
| 2014-08-01 | 15.21 |
| 2014-07-31 | 17.94 |
| 2014-07-30 | 19.64 |
| 2014-07-29 | 21.01 |
| 2014-07-28 | 15.21 |
| 2014-07-25 | 13.51 |
| 2014-07-24 | 13.85 |
| 2014-07-23 | 13.85 |
| 2014-07-22 | 11.80 |
| 2014-07-21 | 10.78 |
| 2014-07-18 | 11.80 |
| 2014-07-17 | 12.14 |
| 2014-07-16 | 12.82 |
| 2014-07-15 | 10.44 |
| 2014-07-14 | 9.08 |
| 2014-07-11 | 7.37 |
| 2014-07-10 | 9.76 |
| 2014-07-09 | 6.35 |
| 2014-07-08 | 8.39 |
| 2014-07-07 | 7.71 |
| 2014-07-04 | 7.71 |
| 2014-07-03 | 8.39 |
| 2014-07-02 | 5.87 |
| 2014-06-30 | 3.22 |
| 2014-06-27 | 2.56 |
| 2014-06-26 | 2.23 |
| 2014-06-25 | 1.57 |
| 2014-06-24 | 1.90 |
| 2014-06-23 | 1.24 |
| 2014-06-20 | 2.56 |
| 2014-06-19 | -0.75 |
| 2014-06-18 | -1.41 |
| 2014-06-17 | 1.57 |
| 2014-06-16 | 4.22 |
| 2014-06-13 | -0.42 |
| 2014-06-12 | -1.74 |
| 2014-06-11 | -3.06 |
| 2014-06-10 | -4.39 |
| 2014-06-09 | -5.71 |
| 2014-06-06 | -5.05 |
| 2014-06-05 | -4.05 |
| 2014-06-04 | -4.72 |
| 2014-06-03 | -5.38 |
| 2014-05-30 | -7.36 |
| 2014-05-29 | -6.70 |
| 2014-05-28 | -5.38 |
| 2014-05-27 | -4.72 |
| 2014-05-26 | -3.39 |
| 2014-05-23 | -4.39 |
| 2014-05-22 | -4.72 |
| 2014-05-21 | -5.71 |
| 2014-05-20 | -5.71 |
| 2014-05-19 | -5.38 |
| 2014-05-16 | -5.71 |
| 2014-05-15 | -5.05 |
| 2014-05-14 | -4.72 |
| 2014-05-13 | -5.05 |
| 2014-05-12 | -5.05 |
| 2014-05-09 | -1.08 |
| 2014-05-08 | -1.08 |
| 2014-05-07 | -3.39 |
| 2014-05-05 | 1.57 |
| 2014-05-02 | 4.88 |
| 2014-04-30 | 0.58 |
| 2014-04-29 | -0.75 |
| 2014-04-28 | -0.08 |
| 2014-04-25 | 1.24 |
| 2014-04-24 | 1.24 |
| 2014-04-23 | 2.23 |
| 2014-04-22 | 6.20 |
| 2014-04-17 | -0.08 |
| 2014-04-16 | -0.75 |
| 2014-04-15 | -3.39 |
| 2014-04-14 | 0.91 |
| 2014-04-11 | 4.22 |
| 2014-04-10 | 4.88 |
| 2014-04-09 | -8.69 |
| 2014-04-08 | -8.03 |
| 2014-04-07 | -10.67 |
| 2014-04-04 | -9.68 |
| 2014-04-03 | -9.35 |
| 2014-04-02 | -10.01 |
| 2014-04-01 | -8.69 |
| 2014-03-31 | -9.02 |
| 2014-03-28 | -5.38 |
| 2014-03-27 | -7.03 |
| 2014-03-26 | -5.38 |
| 2014-03-25 | -8.03 |
| 2014-03-24 | -6.37 |
| 2014-03-21 | -7.36 |
| 2014-03-20 | -9.68 |
| 2014-03-19 | -9.02 |
| 2014-03-18 | -9.02 |
| 2014-03-17 | -8.36 |
| 2014-03-14 | -7.36 |
| 2014-03-13 | -6.37 |
| 2014-03-12 | -8.36 |
| 2014-03-11 | -3.39 |
| 2014-03-10 | -4.39 |
| 2014-03-07 | -5.38 |
| 2014-03-06 | -10.34 |
| 2014-03-05 | -10.67 |
| 2014-03-04 | -13.65 |
| 2014-03-03 | -12.33 |
| 2014-02-28 | -12.33 |
| 2014-02-27 | -13.32 |
| 2014-02-26 | -15.97 |
| 2014-02-25 | -16.63 |
| 2014-02-24 | -18.28 |
| 2014-02-21 | -15.30 |
| 2014-02-20 | -14.31 |
| 2014-02-19 | -15.30 |
| 2014-02-18 | -17.29 |
| 2014-02-17 | -17.95 |
| 2014-02-14 | -17.62 |
| 2014-02-13 | -17.95 |
| 2014-02-12 | -16.96 |
| 2014-02-11 | -16.96 |
| 2014-02-10 | -17.62 |
| 2014-02-07 | -18.94 |
| 2014-02-06 | -21.26 |
| 2014-02-05 | -20.27 |
| 2014-02-04 | -20.27 |
| 2014-01-30 | -17.95 |
| 2014-01-29 | -19.60 |
| 2014-01-28 | -19.94 |
| 2014-01-27 | -20.27 |
| 2014-01-24 | -16.96 |
| 2014-01-23 | -15.97 |
| 2014-01-22 | -15.63 |
| 2014-01-21 | -17.29 |
| 2014-01-20 | -17.29 |
| 2014-01-17 | -15.97 |
| 2014-01-16 | -14.97 |
| 2014-01-15 | -15.63 |
| 2014-01-14 | -15.30 |
| 2014-01-13 | -13.98 |
| 2014-01-10 | -13.65 |
| 2014-01-09 | -12.99 |
| 2014-01-08 | -11.66 |
| 2014-01-07 | -12.33 |
| 2014-01-06 | -11.33 |
| 2014-01-03 | -8.36 |
| 2014-01-02 | -7.36 |
| 2013-12-31 | -6.70 |
| 2013-12-30 | -7.36 |
| 2013-12-27 | -6.04 |
| 2013-12-24 | -7.69 |
| 2013-12-23 | -7.03 |
| 2013-12-20 | -7.03 |
| 2013-12-19 | -6.70 |
| 2013-12-18 | -4.72 |
| 2013-12-17 | -6.37 |
| 2013-12-16 | -6.70 |
| 2013-12-13 | -4.39 |
| 2013-12-12 | -6.37 |
| 2013-12-11 | -5.05 |
| 2013-12-10 | -1.41 |
| 2013-12-09 | -2.40 |
| 2013-12-06 | -4.05 |
| 2013-12-05 | -3.39 |
| 2013-12-04 | -2.07 |
| 2013-12-03 | 2.89 |
| 2013-12-02 | -5.71 |
| 2013-11-29 | -7.36 |
| 2013-11-28 | -7.03 |
| 2013-11-27 | -7.36 |
| 2013-11-26 | -8.03 |
| 2013-11-25 | -6.70 |
| 2013-11-22 | -6.70 |
| 2013-11-21 | -7.36 |
| 2013-11-20 | -7.03 |
| 2013-11-19 | -7.36 |
| 2013-11-18 | -7.36 |
| 2013-11-15 | -9.68 |
| 2013-11-14 | -10.34 |
| 2013-11-13 | -11.66 |
| 2013-11-12 | -9.68 |
| 2013-11-11 | -9.35 |
| 2013-11-08 | -10.01 |
| 2013-11-07 | -8.69 |
| 2013-11-06 | -8.03 |
| 2013-11-05 | -7.69 |
| 2013-11-04 | -10.01 |
| 2013-11-01 | -10.01 |
| 2013-10-31 | -9.35 |
| 2013-10-30 | -5.38 |
| 2013-10-29 | -6.04 |
| 2013-10-28 | -6.37 |
| 2013-10-25 | -7.03 |
| 2013-10-24 | -7.03 |
| 2013-10-23 | -6.37 |
| 2013-10-22 | -5.05 |
| 2013-10-21 | -4.39 |
| 2013-10-18 | -3.39 |
| 2013-10-17 | -6.37 |
| 2013-10-16 | -8.03 |
| 2013-10-15 | -6.37 |
| 2013-10-11 | -8.69 |
| 2013-10-10 | -8.03 |
| 2013-10-09 | -9.68 |
| 2013-10-08 | -9.35 |
| 2013-10-07 | -9.68 |
| 2013-10-04 | -10.01 |
| 2013-10-03 | -9.35 |
| 2013-10-02 | -9.35 |
| 2013-09-30 | -8.69 |
| 2013-09-27 | -8.36 |
| 2013-09-26 | -8.69 |
| 2013-09-25 | -7.69 |
| 2013-09-24 | -7.36 |
| 2013-09-23 | -5.71 |
| 2013-09-19 | -7.36 |
| 2013-09-18 | -7.69 |
| 2013-09-17 | -8.36 |
| 2013-09-16 | -6.70 |
| 2013-09-13 | -7.03 |
| 2013-09-12 | -6.37 |
| 2013-09-11 | -5.05 |
| 2013-09-10 | -3.72 |
| 2013-09-09 | -7.69 |
| 2013-09-06 | -7.36 |
| 2013-09-05 | -6.04 |
| 2013-09-04 | -6.37 |
| 2013-09-03 | -4.39 |
| 2013-09-02 | -6.04 |
| 2013-08-30 | -5.05 |
| 2013-08-29 | -8.03 |
| 2013-08-28 | -9.02 |
| 2013-08-27 | -7.36 |
| 2013-08-26 | -7.36 |
| 2013-08-23 | -7.36 |
| 2013-08-22 | -6.04 |
| 2013-08-21 | -5.71 |
| 2013-08-20 | -6.37 |
| 2013-08-19 | -2.73 |
| 2013-08-16 | -4.05 |
| 2013-08-15 | -6.04 |
| 2013-08-13 | -6.37 |
| 2013-08-12 | -7.69 |
| 2013-08-09 | -8.03 |
| 2013-08-08 | -9.68 |
| 2013-08-07 | -9.68 |
| 2013-08-06 | -10.67 |
| 2013-08-05 | -10.34 |
| 2013-08-02 | -10.34 |
| 2013-08-01 | -11.66 |
| 2013-07-31 | -13.65 |
| 2013-07-30 | -13.98 |
| 2013-07-29 | -12.99 |
| 2013-07-26 | -11.00 |
| 2013-07-25 | -10.67 |
| 2013-07-24 | -11.66 |
| 2013-07-23 | -11.66 |
| 2013-07-22 | -13.98 |
| 2013-07-19 | -14.31 |
| 2013-07-18 | -13.32 |
| 2013-07-17 | -12.99 |
| 2013-07-16 | -13.98 |
| 2013-07-15 | -13.98 |
| 2013-07-12 | -14.64 |
| 2013-07-11 | -16.63 |
| 2013-07-10 | -19.94 |
| 2013-07-09 | -18.61 |
| 2013-07-08 | -19.27 |
| 2013-07-05 | -17.29 |
| 2013-07-04 | -18.28 |
| 2013-07-03 | -19.60 |
| 2013-07-02 | -17.95 |
| 2013-06-28 | -13.98 |
| 2013-06-27 | -17.62 |
| 2013-06-26 | -15.70 |
| 2013-06-25 | -19.22 |
| 2013-06-24 | -16.98 |
| 2013-06-21 | -15.38 |
| 2013-06-20 | -14.74 |
| 2013-06-19 | -12.49 |
| 2013-06-18 | -11.85 |
| 2013-06-17 | -11.53 |
| 2013-06-14 | -12.49 |
| 2013-06-13 | -12.17 |
| 2013-06-11 | -12.17 |
| 2013-06-10 | -9.29 |
| 2013-06-07 | -6.08 |
| 2013-06-06 | -5.76 |
| 2013-06-05 | -6.72 |
| 2013-06-04 | -9.61 |
| 2013-06-03 | -10.57 |
| 2013-05-31 | -7.36 |
| 2013-05-30 | -6.72 |
| 2013-05-29 | -6.08 |
| 2013-05-28 | -5.44 |
| 2013-05-27 | -6.72 |
| 2013-05-24 | -4.48 |
| 2013-05-23 | -4.48 |
| 2013-05-22 | -4.48 |
| 2013-05-21 | -4.48 |
| 2013-05-20 | -4.48 |
| 2013-05-16 | -4.48 |
| 2013-05-15 | -3.84 |
| 2013-05-14 | -4.16 |
| 2013-05-13 | -1.92 |
| 2013-05-10 | -2.24 |
| 2013-05-09 | -2.56 |
| 2013-05-08 | -1.59 |
| 2013-05-07 | -2.88 |
| 2013-05-06 | -7.04 |
| 2013-05-03 | -9.29 |
| 2013-05-02 | -13.13 |
| 2013-04-30 | -12.81 |
| 2013-04-29 | -13.45 |
| 2013-04-26 | -9.61 |
| 2013-04-25 | -10.57 |
| 2013-04-24 | -9.61 |
| 2013-04-23 | -13.45 |
| 2013-04-22 | -13.13 |
| 2013-04-19 | -14.42 |
| 2013-04-18 | -15.70 |
| 2013-04-17 | -14.10 |
| 2013-04-16 | -14.74 |
| 2013-04-15 | -14.10 |
| 2013-04-12 | -12.17 |
| 2013-04-11 | -7.36 |
| 2013-04-10 | -8.65 |
| 2013-04-09 | -8.65 |
| 2013-04-08 | -12.17 |
| 2013-04-05 | -11.53 |
| 2013-04-03 | -7.36 |
| 2013-04-02 | -5.12 |
| 2013-03-28 | -3.20 |
| 2013-03-27 | -1.92 |
| 2013-03-26 | -1.27 |
| 2013-03-25 | 0.33 |
| 2013-03-22 | 2.25 |
| 2013-03-21 | 3.21 |
| 2013-03-20 | 2.89 |
| 2013-03-19 | -0.63 |
| 2013-03-18 | -1.92 |
| 2013-03-15 | -1.92 |
| 2013-03-14 | 0.33 |
| 2013-03-13 | -2.24 |
| 2013-03-12 | 0.01 |
| 2013-03-11 | 0.01 |
| 2013-03-08 | 4.50 |
| 2013-03-07 | 4.17 |
| 2013-03-06 | 3.53 |
| 2013-03-05 | -0.31 |
| 2013-03-04 | 0.01 |
| 2013-03-01 | 2.57 |
| 2013-02-28 | 0.97 |
| 2013-02-27 | -4.48 |
| 2013-02-26 | -5.44 |
| 2013-02-25 | -3.20 |
| 2013-02-22 | -1.27 |
| 2013-02-21 | 0.33 |
| 2013-02-20 | 1.93 |
| 2013-02-19 | 4.82 |
| 2013-02-18 | 6.74 |
| 2013-02-15 | 4.50 |
| 2013-02-14 | 3.53 |
| 2013-02-08 | 4.17 |
| 2013-02-07 | 3.85 |
| 2013-02-06 | 4.82 |
| 2013-02-05 | 3.53 |
| 2013-02-04 | 4.50 |
| 2013-02-01 | 1.29 |
| 2013-01-31 | 2.89 |
| 2013-01-30 | 4.82 |
| 2013-01-29 | 3.21 |
| 2013-01-28 | 3.85 |
| 2013-01-25 | 3.21 |
| 2013-01-24 | 5.14 |
| 2013-01-23 | 10.59 |
| 2013-01-22 | 10.59 |
| 2013-01-21 | 11.55 |
| 2013-01-18 | 12.19 |
| 2013-01-17 | 10.27 |
| 2013-01-16 | 12.19 |
| 2013-01-15 | 15.39 |
| 2013-01-14 | 19.88 |
| 2013-01-11 | 22.13 |
| 2013-01-10 | 20.20 |
| 2013-01-09 | 15.07 |
| 2013-01-08 | 15.39 |
| 2013-01-07 | 17.64 |
| 2013-01-04 | 13.79 |
| 2013-01-03 | 12.19 |
| 2013-01-02 | 9.62 |
| 2012-12-31 | 6.10 |
| 2012-12-28 | 7.38 |
| 2012-12-27 | 9.30 |
| 2012-12-24 | 8.02 |
| 2012-12-21 | 10.27 |
| 2012-12-20 | 11.23 |
| 2012-12-19 | 11.55 |
| 2012-12-18 | 9.94 |
| 2012-12-17 | 6.42 |
| 2012-12-14 | 8.66 |
| 2012-12-13 | 6.42 |
| 2012-12-12 | 6.42 |
| 2012-12-11 | 4.82 |
| 2012-12-10 | 5.78 |
| 2012-12-07 | 0.33 |
| 2012-12-06 | -0.31 |
| 2012-12-05 | -1.59 |
| 2012-12-04 | -2.56 |
| 2012-12-03 | -1.92 |
| 2012-11-30 | -2.24 |
| 2012-11-29 | -2.24 |
| 2012-11-28 | -0.63 |
| 2012-11-27 | -0.63 |
| 2012-11-26 | 1.61 |
| 2012-11-23 | 2.25 |
| 2012-11-22 | 0.33 |
| 2012-11-21 | -2.88 |
| 2012-11-20 | 0.65 |
| 2012-11-19 | 2.25 |
| 2012-11-16 | -0.63 |
| 2012-11-15 | -3.20 |
| 2012-11-14 | -1.92 |
| 2012-11-13 | -2.88 |
| 2012-11-12 | -0.31 |
| 2012-11-09 | 0.33 |
| 2012-11-08 | 1.93 |
| 2012-11-07 | 5.14 |
| 2012-11-06 | 2.25 |
| 2012-11-05 | 2.25 |
| 2012-11-02 | 3.21 |
| 2012-11-01 | 3.21 |
| 2012-10-31 | 0.97 |
| 2012-10-30 | 1.29 |
| 2012-10-29 | 2.25 |
| 2012-10-26 | 2.89 |
| 2012-10-25 | 5.78 |
| 2012-10-24 | 12.19 |
| 2012-10-22 | 9.62 |
| 2012-10-19 | 6.10 |
| 2012-10-18 | 1.93 |
| 2012-10-17 | -1.59 |
| 2012-10-16 | -0.95 |
| 2012-10-15 | -4.80 |
| 2012-10-12 | -8.97 |
| 2012-10-11 | -8.65 |
| 2012-10-10 | -11.53 |
| 2012-10-09 | -11.53 |
| 2012-10-08 | -10.89 |
| 2012-10-05 | -10.57 |
| 2012-10-04 | -13.45 |
| 2012-10-03 | -16.02 |
| 2012-09-28 | -11.53 |
| 2012-09-27 | -10.57 |
| 2012-09-26 | -8.33 |
| 2012-09-25 | -3.84 |
| 2012-09-24 | -3.52 |
| 2012-09-21 | -2.24 |
| 2012-09-20 | 0.65 |
| 2012-09-19 | 5.46 |
| 2012-09-18 | 4.17 |
| 2012-09-17 | 6.42 |
| 2012-09-14 | 5.78 |
| 2012-09-13 | 2.89 |
| 2012-09-12 | 3.53 |
| 2012-09-11 | 2.25 |
| 2012-09-10 | 5.14 |
| 2012-09-07 | 4.50 |
| 2012-09-06 | -1.27 |
| 2012-09-05 | -2.24 |
| 2012-09-04 | -2.24 |
| 2012-09-03 | -1.27 |
| 2012-08-31 | -0.31 |
| 2012-08-30 | -1.59 |
| 2012-08-29 | 1.93 |
| 2012-08-28 | 2.89 |
| 2012-08-27 | 2.89 |
| 2012-08-24 | 1.93 |
| 2012-08-23 | 5.14 |
| 2012-08-22 | 2.57 |
| 2012-08-21 | 4.17 |
| 2012-08-20 | 3.85 |
| 2012-08-17 | 4.50 |
| 2012-08-16 | 5.78 |
| 2012-08-15 | 5.14 |
| 2012-08-14 | 7.06 |
| 2012-08-13 | 3.53 |
| 2012-08-10 | 4.82 |
| 2012-08-09 | 6.74 |
| 2012-08-08 | 8.98 |
| 2012-08-07 | 4.17 |
| 2012-08-06 | -0.31 |
| 2012-08-03 | -3.52 |
| 2012-08-02 | -4.48 |
| 2012-08-01 | -3.84 |
| 2012-07-31 | -6.40 |
| 2012-07-30 | -8.65 |
| 2012-07-27 | -12.49 |
| 2012-07-26 | -15.70 |
| 2012-07-25 | -12.49 |
| 2012-07-24 | -13.78 |
| 2012-07-23 | -13.45 |
| 2012-07-20 | -10.57 |
| 2012-07-19 | -10.89 |
| 2012-07-18 | -10.25 |
| 2012-07-17 | -11.21 |
| 2012-07-16 | -10.57 |
| 2012-07-13 | -11.53 |
| 2012-07-12 | -3.20 |
| 2012-07-11 | -1.92 |
| 2012-07-10 | -0.63 |
| 2012-07-09 | -1.27 |
| 2012-07-06 | 1.61 |
| 2012-07-05 | 1.29 |
| 2012-07-04 | 0.33 |
| 2012-07-03 | 1.29 |
| 2012-06-29 | 0.33 |
| 2012-06-28 | -2.24 |
| 2012-06-27 | 0.97 |
| 2012-06-26 | 1.93 |
| 2012-06-25 | 2.89 |
| 2012-06-22 | 2.89 |
| 2012-06-21 | 2.57 |
| 2012-06-20 | 6.74 |
| 2012-06-19 | 7.38 |
| 2012-06-18 | 7.06 |
| 2012-06-15 | 2.57 |
| 2012-06-14 | 0.97 |
| 2012-06-13 | 3.85 |
| 2012-06-12 | 2.25 |
| 2012-06-11 | 4.82 |
| 2012-06-08 | 4.50 |
| 2012-06-07 | 2.57 |
| 2012-06-06 | 0.01 |
| 2012-06-05 | 0.97 |
| 2012-06-04 | 1.61 |
| 2012-06-01 | 8.98 |
| 2012-05-31 | 11.87 |
| 2012-05-30 | 10.46 |
| 2012-05-29 | 5.78 |
| 2012-05-28 | -0.46 |
| 2012-05-25 | -0.15 |
| 2012-05-24 | -1.71 |
| 2012-05-23 | -0.77 |
| 2012-05-22 | 4.22 |
| 2012-05-21 | 0.48 |
| 2012-05-18 | 2.04 |
| 2012-05-17 | 6.09 |
| 2012-05-16 | 7.34 |
| 2012-05-15 | 10.15 |
| 2012-05-14 | 10.46 |
| 2012-05-11 | 8.90 |
| 2012-05-10 | 17.02 |
| 2012-05-09 | 17.33 |
| 2012-05-08 | 20.45 |
| 2012-05-07 | 19.20 |
| 2012-05-04 | 23.26 |
| 2012-05-03 | 25.13 |
| 2012-05-02 | 24.19 |
| 2012-04-30 | 22.01 |
| 2012-04-27 | 22.94 |
| 2012-04-26 | 24.82 |
| 2012-04-25 | 25.75 |
| 2012-04-24 | 24.50 |
| 2012-04-23 | 27.00 |
| 2012-04-20 | 29.18 |
| 2012-04-19 | 31.06 |
| 2012-04-18 | 29.81 |
| 2012-04-17 | 27.62 |
| 2012-04-16 | 27.94 |
| 2012-04-13 | 30.12 |
| 2012-04-12 | 27.31 |
| 2012-04-11 | 22.94 |
| 2012-04-10 | 20.14 |
| 2012-04-05 | 22.94 |
| 2012-04-03 | 23.88 |
| 2012-04-02 | 22.01 |
| 2012-03-30 | 23.26 |
| 2012-03-29 | 26.38 |
| 2012-03-28 | 26.38 |
| 2012-03-27 | 27.62 |
| 2012-03-26 | 23.26 |
| 2012-03-23 | 20.45 |
| 2012-03-22 | 20.76 |
| 2012-03-21 | 22.32 |
| 2012-03-20 | 23.88 |
| 2012-03-19 | 24.50 |
| 2012-03-16 | 27.94 |
| 2012-03-15 | 27.94 |
| 2012-03-14 | 33.24 |
| 2012-03-13 | 35.43 |
| 2012-03-12 | 38.55 |
| 2012-03-09 | 28.87 |
| 2012-03-08 | 27.31 |
| 2012-03-07 | 27.00 |
| 2012-03-06 | 29.18 |
| 2012-03-05 | 29.18 |
| 2012-03-02 | 29.81 |
| 2012-03-01 | 27.62 |
| 2012-02-29 | 30.75 |
| 2012-02-28 | 33.24 |
| 2012-02-27 | 31.68 |
| 2012-02-24 | 32.62 |
| 2012-02-23 | 31.99 |
| 2012-02-22 | 30.12 |
| 2012-02-21 | 31.37 |
| 2012-02-20 | 28.87 |
| 2012-02-17 | 33.87 |
| 2012-02-16 | 28.56 |
| 2012-02-15 | 25.13 |
| 2012-02-14 | 17.95 |
| 2012-02-13 | 21.70 |
| 2012-02-10 | 21.07 |
| 2012-02-09 | 24.19 |
| 2012-02-08 | 17.64 |
| 2012-02-07 | 15.77 |
| 2012-02-06 | 17.64 |
| 2012-02-03 | 16.70 |
| 2012-02-02 | 17.33 |
| 2012-02-01 | 16.70 |
| 2012-01-31 | 11.09 |
| 2012-01-30 | 19.20 |
| 2012-01-27 | 27.00 |
| 2012-01-26 | 31.06 |
| 2012-01-20 | 27.62 |
| 2012-01-19 | 30.43 |
| 2012-01-18 | 24.82 |
| 2012-01-17 | 21.38 |
| 2012-01-16 | 17.33 |
| 2012-01-13 | 17.64 |
| 2012-01-12 | 15.46 |
| 2012-01-11 | 17.33 |
| 2012-01-10 | 19.82 |
| 2012-01-09 | 21.07 |
| 2012-01-06 | 16.70 |
| 2012-01-05 | 12.33 |
| 2012-01-04 | 12.65 |
| 2012-01-03 | 12.65 |
| 2011-12-30 | 12.02 |
| 2011-12-29 | 11.40 |
| 2011-12-28 | 11.09 |
| 2011-12-23 | 12.96 |
| 2011-12-22 | 12.02 |
| 2011-12-21 | 11.71 |
| 2011-12-20 | 7.97 |
| 2011-12-19 | 9.21 |
| 2011-12-16 | 9.53 |
| 2011-12-15 | 4.85 |
| 2011-12-14 | 2.66 |
| 2011-12-13 | 4.22 |
| 2011-12-12 | 5.78 |
| 2011-12-09 | 6.72 |
| 2011-12-08 | 9.53 |
| 2011-12-07 | 9.21 |
| 2011-12-06 | 5.78 |
| 2011-12-05 | 8.28 |
| 2011-12-02 | 10.15 |
| 2011-12-01 | 11.71 |
| 2011-11-30 | 5.16 |
| 2011-11-29 | 6.41 |
| 2011-11-28 | 0.48 |
| 2011-11-25 | -3.58 |
| 2011-11-24 | -2.96 |
| 2011-11-23 | -0.46 |
| 2011-11-22 | 3.60 |
| 2011-11-21 | 5.47 |
| 2011-11-18 | 9.53 |
| 2011-11-17 | 13.89 |
| 2011-11-16 | 13.89 |
| 2011-11-15 | 15.14 |
| 2011-11-14 | 17.02 |
| 2011-11-11 | 14.52 |
| 2011-11-10 | 12.33 |
| 2011-11-09 | 19.51 |
| 2011-11-08 | 17.95 |
| 2011-11-07 | 18.26 |
| 2011-11-04 | 19.82 |
| 2011-11-03 | 15.77 |
| 2011-11-02 | 12.65 |
| 2011-11-01 | 9.53 |
| 2011-10-31 | 8.59 |
| 2011-10-28 | 12.02 |
| 2011-10-27 | 10.46 |
| 2011-10-26 | 7.03 |
| 2011-10-25 | 3.29 |
| 2011-10-24 | 0.48 |
| 2011-10-21 | -5.45 |
| 2011-10-20 | -6.70 |
| 2011-10-19 | -3.27 |
| 2011-10-18 | -4.83 |
| 2011-10-17 | 2.66 |
| 2011-10-14 | -0.15 |
| 2011-10-13 | 1.41 |
| 2011-10-12 | -3.27 |
| 2011-10-11 | -5.14 |
| 2011-10-10 | -10.13 |
| 2011-10-07 | -7.95 |
| 2011-10-06 | -9.51 |
| 2011-10-04 | -18.56 |
| 2011-10-03 | -14.19 |
| 2011-09-30 | -5.45 |
| 2011-09-28 | -7.01 |
| 2011-09-27 | -7.64 |
| 2011-09-26 | -12.63 |
| 2011-09-23 | -10.44 |
| 2011-09-22 | -10.13 |
| 2011-09-21 | -7.95 |
| 2011-09-20 | -12.94 |
| 2011-09-19 | -7.32 |
| 2011-09-16 | -7.01 |
| 2011-09-15 | -11.07 |
| 2011-09-14 | -9.51 |
| 2011-09-12 | -6.08 |
| 2011-09-09 | -0.15 |
| 2011-09-08 | 2.35 |
| 2011-09-07 | 1.41 |
| 2011-09-06 | -0.46 |
| 2011-09-05 | -0.46 |
| 2011-09-02 | 6.41 |
| 2011-09-01 | 9.21 |
| 2011-08-31 | 11.40 |
| 2011-08-30 | 9.21 |
| 2011-08-29 | 11.40 |
| 2011-08-26 | 8.90 |
| 2011-08-25 | 11.40 |
| 2011-08-24 | 6.41 |
| 2011-08-23 | 3.29 |
| 2011-08-22 | -3.27 |
| 2011-08-19 | -1.08 |
| 2011-08-18 | 6.72 |
| 2011-08-17 | 8.28 |
| 2011-08-16 | 9.53 |
| 2011-08-15 | 10.15 |
| 2011-08-12 | 5.78 |
| 2011-08-11 | 8.28 |
| 2011-08-10 | 10.46 |
| 2011-08-09 | 9.84 |
| 2011-08-08 | 17.95 |
| 2011-08-05 | 20.14 |
| 2011-08-04 | 22.01 |
| 2011-08-03 | 23.57 |
| 2011-08-02 | 26.69 |
| 2011-08-01 | 28.87 |
| 2011-07-29 | 29.18 |
| 2011-07-28 | 30.75 |
| 2011-07-27 | 27.31 |
| 2011-07-26 | 25.44 |
| 2011-07-25 | 22.01 |
| 2011-07-22 | 23.57 |
| 2011-07-21 | 21.70 |
| 2011-07-20 | 21.07 |
| 2011-07-19 | 18.58 |
| 2011-07-18 | 22.01 |
| 2011-07-15 | 22.01 |
| 2011-07-14 | 21.70 |
| 2011-07-13 | 22.01 |
| 2011-07-12 | 20.76 |
| 2011-07-11 | 23.88 |
| 2011-07-08 | 25.44 |
| 2011-07-07 | 25.13 |
| 2011-07-06 | 27.62 |
| 2011-07-05 | 28.87 |
| 2011-07-04 | 30.43 |
| 2011-06-30 | 28.25 |
| 2011-06-29 | 29.50 |
| 2011-06-28 | 29.50 |
| 2011-06-27 | 27.94 |
| 2011-06-24 | 26.69 |
| 2011-06-23 | 26.06 |
| 2011-06-22 | 26.69 |
| 2011-06-21 | 25.75 |
| 2011-06-20 | 25.44 |
| 2011-06-17 | 27.00 |
| 2011-06-16 | 24.50 |
| 2011-06-15 | 26.69 |
| 2011-06-14 | 23.26 |
| 2011-06-13 | 22.63 |
| 2011-06-10 | 20.76 |
| 2011-06-09 | 21.70 |
| 2011-06-08 | 22.63 |
| 2011-06-07 | 24.19 |
| 2011-06-03 | 23.57 |
| 2011-06-02 | 24.50 |
| 2011-06-01 | 25.75 |
| 2011-05-31 | 27.00 |
| 2011-05-30 | 26.69 |
| 2011-05-27 | 25.75 |
| 2011-05-26 | 27.62 |
| 2011-05-25 | 28.25 |
| 2011-05-24 | 30.12 |
| 2011-05-23 | 30.75 |
| 2011-05-20 | 32.93 |
| 2011-05-19 | 35.74 |
| 2011-05-18 | 34.80 |
| 2011-05-17 | 32.93 |
| 2011-05-16 | 31.68 |
| 2011-05-13 | 29.18 |
| 2011-05-12 | 30.12 |
| 2011-05-11 | 31.99 |
| 2011-05-09 | 31.99 |
| 2011-05-06 | 29.18 |
| 2011-05-05 | 28.25 |
| 2011-05-04 | 26.69 |
| 2011-05-03 | 21.07 |
| 2011-04-29 | 20.45 |
| 2011-04-28 | 24.19 |
| 2011-04-27 | 25.75 |
| 2011-04-26 | 25.75 |
| 2011-04-21 | 27.94 |
| 2011-04-20 | 32.31 |
| 2011-04-19 | 32.93 |
| 2011-04-18 | 29.25 |
| 2011-04-15 | 29.56 |
| 2011-04-14 | 32.01 |
| 2011-04-13 | 31.40 |
| 2011-04-12 | 31.70 |
| 2011-04-11 | 33.24 |
| 2011-04-08 | 35.38 |
| 2011-04-07 | 34.77 |
| 2011-04-06 | 35.07 |
| 2011-04-04 | 28.95 |
| 2011-04-01 | 21.29 |
| 2011-03-31 | 19.15 |
| 2011-03-30 | 21.60 |
| 2011-03-29 | 17.92 |
| 2011-03-28 | 18.23 |
| 2011-03-25 | 26.50 |
| 2011-03-24 | 29.87 |
| 2011-03-23 | 28.64 |
| 2011-03-22 | 26.80 |
| 2011-03-21 | 26.50 |
| 2011-03-18 | 17.31 |
| 2011-03-17 | 8.12 |
| 2011-03-16 | 23.74 |
| 2011-03-15 | 17.61 |
| 2011-03-14 | 27.72 |
| 2011-03-11 | 36.60 |
| 2011-03-10 | 39.36 |
| 2011-03-09 | 47.63 |
| 2011-03-08 | 46.10 |
| 2011-03-07 | 45.18 |
| 2011-03-04 | 43.04 |
| 2011-03-03 | 40.89 |
| 2011-03-02 | 37.52 |
| 2011-03-01 | 40.28 |
| 2011-02-28 | 39.67 |
| 2011-02-25 | 36.60 |
| 2011-02-24 | 35.69 |
| 2011-02-23 | 40.59 |
| 2011-02-22 | 43.65 |
| 2011-02-21 | 48.86 |
| 2011-02-18 | 51.00 |
| 2011-02-17 | 51.92 |
| 2011-02-16 | 51.61 |
| 2011-02-15 | 49.77 |
| 2011-02-14 | 46.41 |
| 2011-02-11 | 41.50 |
| 2011-02-10 | 39.67 |
| 2011-02-09 | 42.12 |
| 2011-02-08 | 38.75 |
| 2011-02-07 | 42.12 |
| 2011-02-02 | 46.41 |
| 2011-02-01 | 44.57 |
| 2011-01-31 | 43.65 |
| 2011-01-28 | 50.08 |
| 2011-01-27 | 50.08 |
| 2011-01-26 | 43.96 |
| 2011-01-25 | 39.36 |
| 2011-01-24 | 52.23 |
| 2011-01-21 | 50.39 |
| 2011-01-20 | 57.13 |
| 2011-01-19 | 60.49 |
| 2011-01-18 | 58.66 |
| 2011-01-17 | 60.49 |
| 2011-01-14 | 62.03 |
| 2011-01-13 | 63.86 |
| 2011-01-12 | 62.95 |
| 2011-01-11 | 62.95 |
| 2011-01-10 | 60.49 |
| 2011-01-07 | 64.17 |
| 2011-01-06 | 65.09 |
| 2011-01-05 | 64.17 |
| 2011-01-04 | 62.64 |
| 2011-01-03 | 58.04 |
| 2010-12-31 | 57.13 |
| 2010-12-30 | 54.68 |
| 2010-12-29 | 51.92 |
| 2010-12-28 | 51.31 |
| 2010-12-24 | 55.90 |
| 2010-12-23 | 59.58 |
| 2010-12-22 | 56.82 |
| 2010-12-21 | 60.19 |
| 2010-12-20 | 58.04 |
| 2010-12-17 | 57.13 |
| 2010-12-16 | 62.33 |
| 2010-12-15 | 65.70 |
| 2010-12-14 | 74.28 |
| 2010-12-13 | 68.46 |
| 2010-12-10 | 71.21 |
| 2010-12-09 | 74.28 |
| 2010-12-08 | 67.23 |
| 2010-12-07 | 69.99 |
| 2010-12-06 | 71.52 |
| 2010-12-03 | 69.68 |
| 2010-12-02 | 65.70 |
| 2010-12-01 | 63.25 |
| 2010-11-30 | 62.95 |
| 2010-11-29 | 65.40 |
| 2010-11-26 | 61.72 |
| 2010-11-25 | 61.41 |
| 2010-11-24 | 55.59 |
| 2010-11-23 | 54.37 |
| 2010-11-22 | 59.27 |
| 2010-11-19 | 59.88 |
| 2010-11-18 | 55.59 |
| 2010-11-17 | 45.79 |
| 2010-11-16 | 55.59 |
| 2010-11-15 | 56.21 |
| 2010-11-12 | 60.49 |
| 2010-11-11 | 65.40 |
| 2010-11-10 | 67.54 |
| 2010-11-09 | 69.99 |
| 2010-11-08 | 71.52 |
| 2010-11-05 | 71.52 |
| 2010-11-04 | 72.75 |
| 2010-11-03 | 75.20 |
| 2010-11-02 | 62.64 |
| 2010-11-01 | 59.88 |
| 2010-10-29 | 58.96 |
| 2010-10-28 | 50.39 |
| 2010-10-27 | 44.26 |
| 2010-10-26 | 45.18 |
| 2010-10-25 | 46.71 |
| 2010-10-22 | 42.73 |
| 2010-10-21 | 44.26 |
| 2010-10-20 | 43.65 |
| 2010-10-19 | 46.71 |
| 2010-10-18 | 46.41 |
| 2010-10-15 | 48.86 |
| 2010-10-14 | 42.12 |
| 2010-10-13 | 38.44 |
| 2010-10-12 | 31.70 |
| 2010-10-11 | 33.85 |
| 2010-10-08 | 32.32 |
| 2010-10-07 | 34.15 |
| 2010-10-06 | 37.22 |
| 2010-10-05 | 38.75 |
| 2010-10-04 | 32.32 |
| 2010-09-30 | 32.01 |
| 2010-09-29 | 32.01 |
| 2010-09-28 | 31.09 |
| 2010-09-27 | 25.88 |
| 2010-09-24 | 20.68 |
| 2010-09-22 | 19.76 |
| 2010-09-21 | 19.15 |
| 2010-09-20 | 15.78 |
| 2010-09-17 | 16.70 |
| 2010-09-16 | 16.39 |
| 2010-09-15 | 19.15 |
| 2010-09-14 | 18.84 |
| 2010-09-13 | 18.58 |
| 2010-09-10 | 16.47 |
| 2010-09-09 | 16.47 |
| 2010-09-08 | 13.76 |
| 2010-09-07 | 12.56 |
| 2010-09-06 | 13.76 |
| 2010-09-03 | 10.45 |
| 2010-09-02 | 8.05 |
| 2010-09-01 | 5.34 |
| 2010-08-31 | 3.83 |
| 2010-08-30 | 3.23 |
| 2010-08-27 | 5.34 |
| 2010-08-26 | 6.54 |
| 2010-08-25 | 6.84 |
| 2010-08-24 | 7.44 |
| 2010-08-23 | 7.14 |
| 2010-08-20 | 11.66 |
| 2010-08-19 | 11.66 |
| 2010-08-18 | 12.56 |
| 2010-08-17 | 12.86 |
| 2010-08-16 | 9.85 |
| 2010-08-13 | 12.26 |
| 2010-08-12 | 12.86 |
| 2010-08-11 | 11.66 |
| 2010-08-10 | 13.46 |
| 2010-08-09 | 15.87 |
| 2010-08-06 | 14.07 |
| 2010-08-05 | 16.47 |
| 2010-08-04 | 15.27 |
| 2010-08-03 | 13.16 |
| 2010-08-02 | 14.67 |
| 2010-07-30 | 9.85 |
| 2010-07-29 | 10.45 |
| 2010-07-28 | 10.45 |
| 2010-07-27 | 6.24 |
| 2010-07-26 | 6.24 |
| 2010-07-23 | 7.14 |
| 2010-07-22 | 6.24 |
| 2010-07-21 | 5.64 |
| 2010-07-20 | 4.13 |
| 2010-07-19 | 2.33 |
| 2010-07-16 | 4.74 |
| 2010-07-15 | 2.63 |
| 2010-07-14 | 4.43 |
| 2010-07-13 | 4.13 |
| 2010-07-12 | 3.83 |
| 2010-07-09 | 5.04 |
| 2010-07-08 | 4.43 |
| 2010-07-07 | 4.13 |
| 2010-07-06 | 4.43 |
| 2010-07-05 | 3.83 |
| 2010-07-02 | 2.63 |
| 2010-06-30 | 5.04 |
| 2010-06-29 | 3.23 |
| 2010-06-28 | 5.34 |
| 2010-06-25 | 4.74 |
| 2010-06-24 | 7.74 |
| 2010-06-23 | 8.95 |
| 2010-06-22 | 7.14 |
| 2010-06-21 | 8.35 |
| 2010-06-18 | 3.83 |
| 2010-06-17 | 5.04 |
| 2010-06-15 | 3.83 |
| 2010-06-14 | 4.74 |
| 2010-06-11 | 3.53 |
| 2010-06-10 | 1.42 |
| 2010-06-09 | 2.33 |
| 2010-06-08 | 3.23 |
| 2010-06-07 | 3.23 |
| 2010-06-04 | 5.64 |
| 2010-06-03 | 5.04 |
| 2010-06-02 | 4.43 |
| 2010-06-01 | 3.83 |
| 2010-05-31 | 7.14 |
| 2010-05-28 | 8.65 |
| 2010-05-27 | 5.64 |
| 2010-05-26 | 4.74 |
| 2010-05-25 | 0.22 |
| 2010-05-24 | 4.13 |
| 2010-05-20 | 1.73 |
| 2010-05-19 | 2.63 |
| 2010-05-18 | 5.34 |
| 2010-05-17 | 1.42 |
| 2010-05-14 | 5.04 |
| 2010-05-13 | 5.94 |
| 2010-05-12 | 5.64 |
| 2010-05-11 | 4.43 |
| 2010-05-10 | 5.94 |
| 2010-05-07 | 0.22 |
| 2010-05-06 | 3.53 |
| 2010-05-05 | 2.93 |
| 2010-05-04 | 5.64 |
| 2010-05-03 | 7.74 |
| 2010-04-30 | 12.86 |
| 2010-04-29 | 11.66 |
| 2010-04-28 | 12.86 |
| 2010-04-27 | 16.77 |
| 2010-04-26 | 18.28 |
| 2010-04-23 | 12.56 |
| 2010-04-22 | 11.66 |
| 2010-04-21 | 12.56 |
| 2010-04-20 | 12.26 |
| 2010-04-19 | 10.75 |
| 2010-04-16 | 14.07 |
| 2010-04-15 | 15.87 |
| 2010-04-14 | 18.88 |
| 2010-04-13 | 20.39 |
| 2010-04-12 | 14.97 |
| 2010-04-09 | 18.58 |
| 2010-04-08 | 17.98 |
| 2010-04-07 | 18.58 |
| 2010-04-01 | 17.68 |
| 2010-03-31 | 13.76 |
| 2010-03-30 | 13.76 |
| 2010-03-29 | 12.86 |
| 2010-03-26 | 12.86 |
| 2010-03-25 | 10.45 |
| 2010-03-24 | 15.57 |
| 2010-03-23 | 14.97 |
| 2010-03-22 | 12.56 |
| 2010-03-19 | 15.87 |
| 2010-03-18 | 13.46 |
| 2010-03-17 | 15.27 |
| 2010-03-16 | 12.26 |
| 2010-03-15 | 12.26 |
| 2010-03-12 | 11.96 |
| 2010-03-11 | 13.16 |
| 2010-03-10 | 14.67 |
| 2010-03-09 | 12.26 |
| 2010-03-08 | 14.97 |
| 2010-03-05 | 13.16 |
| 2010-03-04 | 9.25 |
| 2010-03-03 | 15.27 |
| 2010-03-02 | 7.74 |
| 2010-03-01 | 8.05 |
| 2010-02-26 | 5.64 |
| 2010-02-25 | 5.34 |
| 2010-02-24 | 8.35 |
| 2010-02-23 | 6.84 |
| 2010-02-22 | 3.83 |
| 2010-02-19 | 2.63 |
| 2010-02-18 | 5.04 |
| 2010-02-17 | 5.94 |
| 2010-02-12 | 5.34 |
| 2010-02-11 | 5.04 |
| 2010-02-10 | 4.13 |
| 2010-02-09 | 0.82 |
| 2010-02-08 | 0.82 |
| 2010-02-05 | -0.08 |
| 2010-02-04 | 3.53 |
| 2010-02-03 | 5.94 |
| 2010-02-02 | 4.74 |
| 2010-02-01 | 3.83 |
| 2010-01-29 | 2.33 |
| 2010-01-28 | 3.83 |
| 2010-01-27 | 0.82 |
| 2010-01-26 | 1.12 |
| 2010-01-25 | 4.13 |
| 2010-01-22 | 5.04 |
| 2010-01-21 | 5.94 |
| 2010-01-20 | 9.85 |
| 2010-01-19 | 15.27 |
| 2010-01-18 | 15.57 |
| 2010-01-15 | 14.97 |
| 2010-01-14 | 12.86 |
| 2010-01-13 | 13.16 |
| 2010-01-12 | 17.07 |
| 2010-01-11 | 16.77 |
| 2010-01-08 | 13.16 |
| 2010-01-07 | 6.24 |
| 2010-01-06 | 8.35 |
| 2010-01-05 | 7.74 |
| 2010-01-04 | 6.54 |
| 2009-12-31 | 8.05 |
| 2009-12-30 | 8.05 |
| 2009-12-29 | 7.74 |
| 2009-12-28 | 7.74 |
| 2009-12-24 | 5.04 |
| 2009-12-23 | 1.42 |
| 2009-12-22 | -1.58 |
| 2009-12-21 | -0.68 |
| 2009-12-18 | -1.58 |
| 2009-12-17 | 0.22 |
| 2009-12-16 | 1.73 |
| 2009-12-15 | 5.64 |
| 2009-12-14 | 6.54 |
| 2009-12-11 | 6.24 |
| 2009-12-10 | 7.74 |
| 2009-12-09 | 7.44 |
| 2009-12-08 | 9.25 |
| 2009-12-07 | 9.25 |
| 2009-12-04 | 9.55 |
| 2009-12-03 | 10.15 |
| 2009-12-02 | 11.06 |
| 2009-12-01 | 10.75 |
| 2009-11-30 | 9.55 |
| 2009-11-27 | 4.74 |
| 2009-11-26 | 11.66 |
| 2009-11-25 | 14.67 |
| 2009-11-24 | 12.56 |
| 2009-11-23 | 15.57 |
| 2009-11-20 | 15.87 |
| 2009-11-19 | 17.07 |
| 2009-11-18 | 14.37 |
| 2009-11-17 | 16.47 |
| 2009-11-16 | 16.47 |
| 2009-11-13 | 14.37 |
| 2009-11-12 | 14.97 |
| 2009-11-11 | 15.27 |
| 2009-11-10 | 15.87 |
| 2009-11-09 | 16.77 |
| 2009-11-06 | 14.07 |
| 2009-11-05 | 12.86 |
| 2009-11-04 | 11.96 |
| 2009-11-03 | 8.95 |
| 2009-11-02 | 10.45 |
| 2009-10-30 | 11.96 |
| 2009-10-29 | 11.36 |
| 2009-10-28 | 13.76 |
| 2009-10-27 | 18.88 |
| 2009-10-23 | 18.88 |
| 2009-10-22 | 19.48 |
| 2009-10-21 | 20.08 |
| 2009-10-20 | 20.08 |
| 2009-10-19 | 15.57 |
| 2009-10-16 | 15.27 |
| 2009-10-15 | 16.17 |
| 2009-10-14 | 17.38 |
| 2009-10-13 | 15.87 |
| 2009-10-12 | 13.76 |
| 2009-10-09 | 15.27 |
| 2009-10-08 | 12.56 |
| 2009-10-07 | 11.96 |
| 2009-10-06 | 10.45 |
| 2009-10-05 | 9.25 |
| 2009-10-02 | 9.25 |
| 2009-09-30 | 12.56 |
| 2009-09-29 | 13.46 |
| 2009-09-28 | 10.15 |
| 2009-09-25 | 13.76 |
| 2009-09-24 | 10.75 |
| 2009-09-23 | 14.97 |
| 2009-09-22 | 14.37 |
| 2009-09-21 | 16.17 |
| 2009-09-18 | 13.76 |
| 2009-09-17 | 17.98 |
| 2009-09-16 | 18.28 |
| 2009-09-15 | 17.68 |
| 2009-09-14 | 16.47 |
| 2009-09-11 | 16.17 |
| 2009-09-10 | 18.58 |
| 2009-09-09 | 20.99 |
| 2009-09-08 | 21.89 |
| 2009-09-07 | 15.27 |
| 2009-09-04 | 11.96 |
| 2009-09-03 | 9.25 |
| 2009-09-02 | 4.43 |
| 2009-09-01 | 7.14 |
| 2009-08-31 | 7.44 |
| 2009-08-28 | 10.75 |
| 2009-08-27 | 13.16 |
| 2009-08-26 | 11.96 |
| 2009-08-25 | 12.86 |
| 2009-08-24 | 5.94 |
| 2009-08-21 | 8.05 |
| 2009-08-20 | 6.54 |
| 2009-08-19 | 4.43 |
| 2009-08-18 | -0.08 |
| 2009-08-17 | 3.23 |
| 2009-08-14 | 12.26 |
| 2009-08-13 | 17.38 |
| 2009-08-12 | 17.38 |
| 2009-08-11 | 16.77 |
| 2009-08-10 | 17.38 |
| 2009-08-07 | 15.57 |
| 2009-08-06 | 20.99 |
| 2009-08-05 | 20.39 |
| 2009-08-04 | 22.79 |
| 2009-08-03 | 25.50 |
| 2009-07-31 | 22.49 |
| 2009-07-30 | 20.39 |
| 2009-07-29 | 18.58 |
| 2009-07-28 | 24.90 |
| 2009-07-27 | 17.07 |
| 2009-07-24 | 8.65 |
| 2009-07-23 | 8.35 |
| 2009-07-22 | 8.05 |
| 2009-07-21 | 8.65 |
| 2009-07-20 | 11.06 |
| 2009-07-17 | 8.35 |
| 2009-07-16 | 7.14 |
| 2009-07-15 | 11.06 |
| 2009-07-14 | 8.05 |
| 2009-07-13 | 5.64 |
| 2009-07-10 | 9.25 |
| 2009-07-09 | 7.74 |
| 2009-07-08 | 2.03 |
| 2009-07-07 | 3.53 |
| 2009-07-06 | -0.38 |
| 2009-07-03 | 0.82 |
| 2009-07-02 | 0.22 |
| 2009-06-30 | -0.08 |
| 2009-06-29 | 3.23 |
| 2009-06-26 | 5.04 |
| 2009-06-25 | 1.12 |
| 2009-06-24 | 0.22 |
| 2009-06-23 | -5.80 |
| 2009-06-22 | -0.98 |
| 2009-06-19 | 0.52 |
| 2009-06-18 | 1.12 |
| 2009-06-17 | -0.38 |
| 2009-06-16 | 1.12 |
| 2009-06-15 | 5.64 |
| 2009-06-12 | 7.44 |
| 2009-06-11 | 9.85 |
| 2009-06-10 | 10.15 |
| 2009-06-09 | 9.85 |
| 2009-06-08 | 15.57 |
| 2009-06-05 | 16.47 |
| 2009-06-04 | 15.27 |
| 2009-06-03 | 17.07 |
| 2009-06-02 | 17.38 |
| 2009-06-01 | 14.67 |
| 2009-05-29 | 10.15 |
| 2009-05-27 | 12.56 |
| 2009-05-26 | 9.25 |
| 2009-05-25 | 6.24 |
| 2009-05-22 | 0.52 |
| 2009-05-21 | 1.73 |
| 2009-05-20 | 3.86 |
| 2009-05-19 | 2.38 |
| 2009-05-18 | 0.32 |
| 2009-05-15 | -6.76 |
| 2009-05-14 | -7.94 |
| 2009-05-13 | -4.40 |
| 2009-05-12 | -5.29 |
| 2009-05-11 | -5.58 |
| 2009-05-08 | -2.34 |
| 2009-05-07 | -0.27 |
| 2009-05-06 | -2.34 |
| 2009-05-05 | -12.37 |
| 2009-05-04 | -14.14 |
| 2009-04-30 | -17.39 |
| 2009-04-29 | -23.58 |
| 2009-04-28 | -25.94 |
| 2009-04-27 | -9.72 |
| 2009-04-24 | -9.72 |
| 2009-04-23 | -9.72 |
| 2009-04-22 | -9.72 |
| 2009-04-21 | -9.72 |
| 2009-04-20 | -9.72 |
| 2009-04-17 | -9.72 |
| 2009-04-16 | -17.09 |
| 2009-04-15 | -22.70 |
| 2009-04-14 | -23.88 |
| 2009-04-09 | -25.06 |
| 2009-04-08 | -30.07 |
| 2009-04-07 | -26.24 |
| 2009-04-06 | -25.65 |
| 2009-04-03 | -28.30 |
| 2009-04-02 | -30.66 |
| 2009-04-01 | -32.73 |
| 2009-03-31 | -34.20 |
| 2009-03-30 | -34.20 |
| 2009-03-27 | -29.19 |
| 2009-03-26 | -30.96 |
| 2009-03-25 | -36.86 |
| 2009-03-24 | -37.74 |
| 2009-03-23 | -36.86 |
| 2009-03-20 | -39.81 |
| 2009-03-19 | -37.15 |
| 2009-03-18 | -40.99 |
| 2009-03-17 | -41.88 |
| 2009-03-16 | -41.29 |
| 2009-03-13 | -43.65 |
| 2009-03-12 | -43.65 |
| 2009-03-11 | -39.52 |
| 2009-03-10 | -39.52 |
| 2009-03-09 | -40.70 |
| 2009-03-06 | -40.99 |
| 2009-03-05 | -38.92 |
| 2009-03-04 | -34.50 |
| 2009-03-03 | -43.65 |
| 2009-03-02 | -44.83 |
| 2009-02-27 | -42.17 |
| 2009-02-26 | -41.29 |
| 2009-02-25 | -37.45 |
| 2009-02-24 | -35.97 |
| 2009-02-23 | -33.02 |
| 2009-02-20 | -34.50 |
| 2009-02-19 | -32.14 |
| 2009-02-18 | -31.95 |
| 2009-02-17 | -30.51 |
| 2009-02-16 | -28.22 |
| 2009-02-13 | -28.22 |
| 2009-02-12 | -28.22 |
| 2009-02-11 | -27.07 |
| 2009-02-10 | -25.34 |
| 2009-02-09 | -21.32 |
| 2009-02-06 | -22.76 |
| 2009-02-05 | -24.20 |
| 2009-02-04 | -26.78 |
| 2009-02-03 | -31.37 |
| 2009-02-02 | -31.09 |
| 2009-01-30 | -28.22 |
| 2009-01-29 | -29.65 |
| 2009-01-23 | -32.52 |
| 2009-01-22 | -36.54 |
| 2009-01-21 | -37.40 |
| 2009-01-20 | -34.53 |
| 2009-01-19 | -30.51 |
| 2009-01-16 | -31.95 |
| 2009-01-15 | -35.11 |
| 2009-01-14 | -30.51 |
| 2009-01-13 | -31.09 |
| 2009-01-12 | -25.92 |
| 2009-01-09 | -23.62 |
| 2009-01-08 | -19.89 |
| 2009-01-07 | -14.72 |
| 2009-01-06 | -1.80 |
| 2009-01-05 | -3.23 |
| 2009-01-02 | -6.39 |
| 2008-12-31 | -9.84 |
| 2008-12-30 | -12.14 |
| 2008-12-29 | -16.73 |
| 2008-12-24 | -15.58 |
| 2008-12-23 | -18.45 |
| 2008-12-22 | -13.00 |
| 2008-12-19 | -9.55 |
| 2008-12-18 | -9.84 |
| 2008-12-17 | -18.17 |
| 2008-12-16 | -21.90 |
| 2008-12-15 | -19.89 |
| 2008-12-12 | -24.20 |
| 2008-12-11 | -21.04 |
| 2008-12-10 | -11.85 |
| 2008-12-09 | -7.25 |
| 2008-12-08 | -5.82 |
| 2008-12-05 | -16.16 |
| 2008-12-04 | -23.05 |
| 2008-12-03 | -23.33 |
| 2008-12-02 | -25.92 |
| 2008-12-01 | -20.75 |
| 2008-11-28 | -20.46 |
| 2008-11-27 | -19.89 |
| 2008-11-26 | -23.62 |
| 2008-11-25 | -30.51 |
| 2008-11-24 | -32.24 |
| 2008-11-21 | -29.08 |
| 2008-11-20 | -37.40 |
| 2008-11-19 | -31.09 |
| 2008-11-18 | -28.22 |
| 2008-11-17 | -26.78 |
| 2008-11-14 | -24.77 |
| 2008-11-13 | -26.49 |
| 2008-11-12 | -21.90 |
| 2008-11-11 | -13.00 |
| 2008-11-10 | -20.46 |
| 2008-11-07 | -32.81 |
| 2008-11-06 | -33.96 |
| 2008-11-05 | -29.08 |
| 2008-11-04 | -35.11 |
| 2008-11-03 | -37.40 |
| 2008-10-31 | -35.39 |
| 2008-10-30 | -42.57 |
| 2008-10-29 | -52.05 |
| 2008-10-28 | -52.91 |
| 2008-10-27 | -59.23 |
| 2008-10-24 | -50.61 |
| 2008-10-23 | -48.03 |
| 2008-10-22 | -49.46 |
| 2008-10-21 | -41.71 |
| 2008-10-20 | -40.56 |
| 2008-10-17 | -48.32 |
| 2008-10-16 | -49.75 |
| 2008-10-15 | -44.01 |
| 2008-10-14 | -43.72 |
| 2008-10-13 | -44.87 |
| 2008-10-10 | -51.19 |
| 2008-10-09 | -47.74 |
| 2008-10-08 | -48.32 |
| 2008-10-06 | -38.27 |
| 2008-10-03 | -30.51 |
| 2008-10-02 | -27.64 |
| 2008-09-30 | -33.67 |
| 2008-09-29 | -36.83 |
| 2008-09-26 | -31.95 |
| 2008-09-25 | -30.80 |
| 2008-09-24 | -31.09 |
| 2008-09-23 | -33.38 |
| 2008-09-22 | -25.34 |
| 2008-09-19 | -31.37 |
| 2008-09-18 | -46.31 |
| 2008-09-17 | -44.58 |
| 2008-09-16 | -36.54 |
| 2008-09-12 | -29.36 |
| 2008-09-11 | -28.22 |
| 2008-09-10 | -20.75 |
| 2008-09-09 | -13.57 |
| 2008-09-08 | -10.13 |
| 2008-09-05 | -13.00 |
| 2008-09-04 | -11.56 |
| 2008-09-03 | -10.13 |
| 2008-09-02 | -5.24 |
| 2008-09-01 | -6.68 |
| 2008-08-29 | -6.68 |
| 2008-08-28 | -6.68 |
| 2008-08-27 | -7.25 |
| 2008-08-26 | -9.55 |
| 2008-08-25 | -8.40 |
| 2008-08-21 | -13.86 |
| 2008-08-20 | -14.72 |
| 2008-08-19 | -18.17 |
| 2008-08-18 | -15.87 |
| 2008-08-15 | -13.86 |
| 2008-08-14 | -14.72 |
| 2008-08-13 | -15.29 |
| 2008-08-12 | -13.86 |
| 2008-08-11 | -10.99 |
| 2008-08-08 | -10.13 |
| 2008-08-07 | -8.69 |
| 2008-08-05 | -6.97 |
| 2008-08-04 | -7.54 |
| 2008-08-01 | -4.67 |
| 2008-07-31 | -0.36 |
| 2008-07-30 | 3.94 |
| 2008-07-29 | 3.66 |
| 2008-07-28 | 7.39 |
| 2008-07-25 | 7.10 |
| 2008-07-24 | 11.98 |
| 2008-07-23 | 14.85 |
| 2008-07-22 | 12.84 |
| 2008-07-21 | 16.29 |
| 2008-07-18 | 15.14 |
| 2008-07-17 | 17.15 |
| 2008-07-16 | 15.14 |
| 2008-07-15 | 12.56 |
| 2008-07-14 | 19.74 |
| 2008-07-11 | 22.03 |
| 2008-07-10 | 15.72 |
| 2008-07-09 | 10.26 |
| 2008-07-08 | 3.94 |
| 2008-07-07 | 6.24 |
| 2008-07-04 | 2.51 |
| 2008-07-03 | 4.23 |
| 2008-07-02 | 5.38 |
| 2008-06-30 | 9.69 |
| 2008-06-27 | 7.68 |
| 2008-06-26 | 13.71 |
| 2008-06-25 | 15.72 |
| 2008-06-24 | 12.27 |
| 2008-06-23 | 13.42 |
| 2008-06-20 | 13.42 |
| 2008-06-19 | 9.69 |
| 2008-06-18 | 13.42 |
| 2008-06-17 | 12.84 |
| 2008-06-16 | 15.72 |
| 2008-06-13 | 12.84 |
| 2008-06-12 | 16.58 |
| 2008-06-11 | 17.73 |
| 2008-06-10 | 22.61 |
| 2008-06-06 | 24.90 |
| 2008-06-05 | 24.90 |
| 2008-06-04 | 24.90 |
| 2008-06-03 | 27.78 |
| 2008-06-02 | 33.52 |
| 2008-05-30 | 32.66 |
| 2008-05-29 | 24.90 |
| 2008-05-28 | 25.77 |
| 2008-05-27 | 25.77 |
| 2008-05-26 | 24.62 |
| 2008-05-23 | 29.21 |
| 2008-05-22 | 29.50 |
| 2008-05-21 | 34.09 |
| 2008-05-20 | 36.68 |
| 2008-05-19 | 40.98 |
| 2008-05-16 | 35.53 |
| 2008-05-15 | 26.91 |
| 2008-05-14 | 25.77 |
| 2008-05-13 | 26.91 |
| 2008-05-09 | 24.62 |
| 2008-05-08 | 28.06 |
| 2008-05-07 | 34.95 |
| 2008-05-06 | 36.96 |
| 2008-05-05 | 33.81 |
| 2008-05-02 | 29.50 |
| 2008-04-30 | 26.05 |
| 2008-04-29 | 29.50 |
| 2008-04-28 | 27.49 |
| 2008-04-25 | 29.79 |
| 2008-04-24 | 24.62 |
| 2008-04-23 | 16.86 |
| 2008-04-22 | 16.00 |
| 2008-04-21 | 9.69 |
| 2008-04-18 | 7.10 |
| 2008-04-17 | 14.57 |
| 2008-04-16 | 22.61 |
| 2008-04-15 | 26.63 |
| 2008-04-14 | 26.05 |
| 2008-04-11 | 30.07 |
| 2008-04-10 | 26.05 |
| 2008-04-09 | 27.49 |
| 2008-04-08 | 35.24 |
| 2008-04-07 | 43.28 |
| 2008-04-03 | 39.84 |
| 2008-04-02 | 39.84 |
| 2008-04-01 | 34.95 |
| 2008-03-31 | 36.39 |
| 2008-03-28 | 43.28 |
| 2008-03-27 | 36.96 |
| 2008-03-26 | 29.21 |
| 2008-03-25 | 23.47 |
| 2008-03-20 | 14.85 |
| 2008-03-19 | 20.60 |
| 2008-03-18 | 17.73 |
| 2008-03-17 | 23.47 |
| 2008-03-14 | 29.79 |
| 2008-03-13 | 38.11 |
| 2008-03-12 | 48.74 |
| 2008-03-11 | 47.59 |
| 2008-03-10 | 43.28 |
| 2008-03-07 | 39.55 |
| 2008-03-06 | 51.32 |
| 2008-03-05 | 49.89 |
| 2008-03-04 | 57.35 |
| 2008-03-03 | 57.64 |
| 2008-02-29 | 63.09 |
| 2008-02-28 | 70.27 |
| 2008-02-27 | 74.58 |
| 2008-02-26 | 69.12 |
| 2008-02-25 | 68.84 |
| 2008-02-22 | 72.00 |
| 2008-02-21 | 77.16 |
| 2008-02-20 | 79.46 |
| 2008-02-19 | 81.47 |
| 2008-02-18 | 80.32 |
| 2008-02-15 | 81.47 |
| 2008-02-14 | 81.47 |
| 2008-02-13 | 76.02 |
| 2008-02-12 | 72.28 |
| 2008-02-11 | 70.56 |
| 2008-02-06 | 72.57 |
| 2008-02-05 | 81.76 |
| 2008-02-04 | 83.77 |
| 2008-02-01 | 76.30 |
| 2008-01-31 | 71.71 |
| 2008-01-30 | 71.71 |
| 2008-01-29 | 67.98 |
| 2008-01-28 | 62.23 |
| 2008-01-25 | 68.55 |
| 2008-01-24 | 58.21 |
| 2008-01-23 | 56.78 |
| 2008-01-22 | 49.60 |
| 2008-01-21 | 68.26 |
| 2008-01-18 | 80.03 |
| 2008-01-17 | 86.64 |
| 2008-01-16 | 83.77 |
| 2008-01-15 | 97.84 |
| 2008-01-14 | 105.02 |
| 2008-01-11 | 104.44 |
| 2008-01-10 | 101.00 |
| 2008-01-09 | 89.80 |
| 2008-01-08 | 88.65 |
| 2008-01-07 | 87.79 |
| 2008-01-04 | 89.80 |
| 2008-01-03 | 89.80 |
| 2008-01-02 | 89.51 |
| 2007-12-31 | 89.51 |
| 2007-12-28 | 89.51 |
| 2007-12-27 | 81.47 |
| 2007-12-24 | 77.74 |
| 2007-12-21 | 70.85 |
| 2007-12-20 | 65.39 |
| 2007-12-19 | 65.68 |
| 2007-12-18 | 62.81 |
| 2007-12-17 | 57.06 |
| 2007-12-14 | 68.26 |
| 2007-12-13 | 73.72 |
| 2007-12-12 | 75.44 |
| 2007-12-11 | 86.35 |
| 2007-12-10 | 82.62 |
| 2007-12-07 | 89.51 |
| 2007-12-06 | 89.22 |
| 2007-12-05 | 89.51 |
| 2007-12-04 | 84.63 |
| 2007-12-03 | 82.33 |
| 2007-11-30 | 77.45 |
| 2007-11-29 | 77.16 |
| 2007-11-28 | 70.85 |
| 2007-11-27 | 65.39 |
| 2007-11-26 | 65.68 |
| 2007-11-23 | 58.50 |
| 2007-11-22 | 74.01 |
| 2007-11-21 | 78.02 |
| 2007-11-20 | 92.67 |
| 2007-11-19 | 89.51 |
| 2007-11-16 | 95.83 |
| 2007-11-15 | 110.47 |
| 2007-11-14 | 104.15 |
| 2007-11-13 | 94.10 |
| 2007-11-12 | 90.95 |
| 2007-11-09 | 100.13 |
| 2007-11-08 | 101.28 |
| 2007-11-07 | 101.57 |
| 2007-11-06 | 102.43 |
| 2007-11-05 | 98.99 |
| 2007-11-02 | 118.22 |
| 2007-11-01 | 127.70 |
| 2007-10-31 | 117.94 |
| 2007-10-30 | 123.39 |
| 2007-10-29 | 133.44 |
| 2007-10-26 | 131.72 |
| 2007-10-25 | 136.03 |
| 2007-10-24 | 136.03 |
| 2007-10-23 | 126.55 |
| 2007-10-22 | 108.75 |
| 2007-10-18 | 114.20 |
| 2007-10-17 | 122.24 |
| 2007-10-16 | 105.59 |
| 2007-10-15 | 86.35 |
| 2007-10-12 | 70.27 |
| 2007-10-11 | 67.98 |
| 2007-10-10 | 70.27 |
| 2007-10-09 | 72.00 |
| 2007-10-08 | 71.13 |
| 2007-10-05 | 74.29 |
| 2007-10-04 | 70.56 |
| 2007-10-03 | 67.98 |
| 2007-10-02 | 84.92 |
| 2007-09-28 | 74.01 |
| 2007-09-27 | 73.72 |
| 2007-09-25 | 71.71 |
| 2007-09-24 | 60.22 |
| 2007-09-21 | 59.65 |
| 2007-09-20 | 48.16 |
| 2007-09-19 | 47.01 |
| 2007-09-18 | 46.15 |
| 2007-09-17 | 45.29 |
| 2007-09-14 | 44.43 |
| 2007-09-13 | 45.87 |
| 2007-09-12 | 47.88 |
| 2007-09-11 | 49.89 |
| 2007-09-10 | 53.04 |
| 2007-09-07 | 40.12 |
| 2007-09-06 | 41.27 |
| 2007-09-05 | 31.51 |
| 2007-09-04 | 33.81 |
| 2007-09-03 | 33.81 |
| 2007-08-31 | 43.28 |
| 2007-08-30 | 0.79 |
| 2007-08-29 | 0.79 |
| 2007-08-28 | 0.79 |
| 2007-08-27 | 0.79 |
| 2007-08-24 | 0.79 |
| 2007-08-23 | 0.79 |
| 2007-08-22 | 0.79 |
| 2007-08-21 | 0.79 |
| 2007-08-20 | 0.79 |
| 2007-08-17 | 0.79 |
| 2007-08-16 | 0.79 |
| 2007-08-15 | 5.09 |
| 2007-08-14 | 7.10 |
| 2007-08-13 | 3.66 |
| 2007-08-10 | 3.08 |
| 2007-08-09 | 3.08 |
| 2007-08-08 | 0.21 |
| 2007-08-07 | -2.66 |
| 2007-08-06 | -2.95 |
| 2007-08-03 | 1.07 |
| 2007-08-02 | 1.36 |
| 2007-08-01 | 3.66 |
| 2007-07-31 | 7.10 |
| 2007-07-30 | 6.24 |
| 2007-07-27 | 8.25 |
| 2007-07-26 | 9.97 |
| 2007-07-25 | 12.84 |
| 2007-07-24 | 14.85 |
| 2007-07-23 | 11.98 |
| 2007-07-20 | 9.11 |
| 2007-07-19 | 6.53 |
| 2007-07-18 | 6.81 |
| 2007-07-17 | 9.40 |
| 2007-07-16 | 4.52 |
| 2007-07-13 | 5.95 |
| 2007-07-12 | 3.94 |
| 2007-07-11 | 3.94 |
| 2007-07-10 | 4.81 |
| 2007-07-09 | 6.24 |
| 2007-07-06 | 5.09 |
| 2007-07-05 | 4.23 |
| 2007-07-04 | 3.94 |
| 2007-07-03 | 3.94 |
| 2007-06-29 | 1.07 |
| 2007-06-28 | 1.93 |
| 2007-06-27 | 5.09 |
| 2007-06-26 | 6.53 |
| 2007-06-25 | 6.24 |
| 2007-06-22 | 8.82 |
| 2007-06-21 | 3.37 |
| 2007-06-20 | -0.36 |
| 2007-06-18 | -6.68 |
| 2007-06-15 | -6.97 |
| 2007-06-14 | -7.83 |
| 2007-06-13 | -8.12 |
| 2007-06-12 | -7.54 |
| 2007-06-11 | -7.54 |
| 2007-06-08 | -6.11 |
| 2007-06-07 | -6.39 |
| 2007-06-06 | -4.67 |
| 2007-06-05 | -4.96 |
| 2007-06-04 | -5.53 |
| 2007-06-01 | -5.82 |
| 2007-05-31 | -4.38 |
| 2007-05-30 | -5.53 |
| 2007-05-29 | -3.52 |
| 2007-05-28 | -6.39 |
| 2007-05-25 | -7.04 |
| 2007-05-23 | -3.94 |
| 2007-05-22 | -3.66 |
| 2007-05-21 | -1.13 |
| 2007-05-18 | -2.54 |
| 2007-05-17 | 0.00 |
| 2007-05-16 | 0.56 |
| 2007-05-15 | -0.28 |
| 2007-05-14 | 0.56 |
| 2007-05-11 | 0.28 |
| 2007-05-10 | 2.25 |
| 2007-05-09 | 1.97 |
| 2007-05-08 | 0.56 |
| 2007-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy