Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01174 | 1994-10-03 | 2015-11-25 | 2019-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1174 % |
|---|---|
| 2019-09-25 | -87.30 |
| 2019-09-24 | -87.30 |
| 2019-09-23 | -87.30 |
| 2019-09-20 | -87.30 |
| 2019-09-19 | -87.30 |
| 2019-09-18 | -87.30 |
| 2019-09-17 | -87.30 |
| 2019-09-16 | -87.30 |
| 2019-09-13 | -87.30 |
| 2019-09-12 | -87.30 |
| 2019-09-11 | -87.30 |
| 2019-09-10 | -87.30 |
| 2019-09-09 | -87.30 |
| 2019-09-06 | -87.30 |
| 2019-09-05 | -87.30 |
| 2019-09-04 | -87.30 |
| 2019-09-03 | -87.30 |
| 2019-09-02 | -87.30 |
| 2019-08-30 | -87.30 |
| 2019-08-29 | -87.30 |
| 2019-08-28 | -87.30 |
| 2019-08-27 | -87.30 |
| 2019-08-26 | -87.30 |
| 2019-08-23 | -87.30 |
| 2019-08-22 | -87.30 |
| 2019-08-21 | -87.30 |
| 2019-08-20 | -87.30 |
| 2019-08-19 | -87.30 |
| 2019-08-16 | -87.30 |
| 2019-08-15 | -87.30 |
| 2019-08-14 | -87.30 |
| 2019-08-13 | -87.30 |
| 2019-08-12 | -87.30 |
| 2019-08-09 | -87.30 |
| 2019-08-08 | -87.30 |
| 2019-08-07 | -87.30 |
| 2019-08-06 | -87.30 |
| 2019-08-05 | -87.30 |
| 2019-08-02 | -87.30 |
| 2019-08-01 | -87.30 |
| 2019-07-31 | -87.30 |
| 2019-07-30 | -87.30 |
| 2019-07-29 | -87.30 |
| 2019-07-26 | -87.30 |
| 2019-07-25 | -87.30 |
| 2019-07-24 | -87.30 |
| 2019-07-23 | -87.30 |
| 2019-07-22 | -87.30 |
| 2019-07-19 | -87.30 |
| 2019-07-18 | -87.30 |
| 2019-07-17 | -87.30 |
| 2019-07-16 | -87.30 |
| 2019-07-15 | -87.30 |
| 2019-07-12 | -87.30 |
| 2019-07-11 | -87.30 |
| 2019-07-10 | -87.30 |
| 2019-07-09 | -87.30 |
| 2019-07-08 | -87.30 |
| 2019-07-05 | -87.30 |
| 2019-07-04 | -87.30 |
| 2019-07-03 | -87.30 |
| 2019-07-02 | -87.30 |
| 2019-06-28 | -87.30 |
| 2019-06-27 | -87.30 |
| 2019-06-26 | -87.30 |
| 2019-06-25 | -87.30 |
| 2019-06-24 | -87.30 |
| 2019-06-21 | -87.30 |
| 2019-06-20 | -87.30 |
| 2019-06-19 | -87.30 |
| 2019-06-18 | -87.30 |
| 2019-06-17 | -87.30 |
| 2019-06-14 | -87.30 |
| 2019-06-13 | -87.30 |
| 2019-06-12 | -87.30 |
| 2019-06-11 | -87.30 |
| 2019-06-10 | -87.30 |
| 2019-06-06 | -87.30 |
| 2019-06-05 | -87.30 |
| 2019-06-04 | -87.30 |
| 2019-06-03 | -87.30 |
| 2019-05-31 | -87.30 |
| 2019-05-30 | -87.30 |
| 2019-05-29 | -87.30 |
| 2019-05-28 | -87.30 |
| 2019-05-27 | -87.30 |
| 2019-05-24 | -87.30 |
| 2019-05-23 | -87.30 |
| 2019-05-22 | -87.30 |
| 2019-05-21 | -87.30 |
| 2019-05-20 | -87.30 |
| 2019-05-17 | -87.30 |
| 2019-05-16 | -87.30 |
| 2019-05-15 | -87.30 |
| 2019-05-14 | -87.30 |
| 2019-05-10 | -87.30 |
| 2019-05-09 | -87.30 |
| 2019-05-08 | -87.30 |
| 2019-05-07 | -87.30 |
| 2019-05-06 | -87.30 |
| 2019-05-03 | -87.30 |
| 2019-05-02 | -87.30 |
| 2019-04-30 | -87.30 |
| 2019-04-29 | -87.30 |
| 2019-04-26 | -87.30 |
| 2019-04-25 | -87.30 |
| 2019-04-24 | -87.30 |
| 2019-04-23 | -87.30 |
| 2019-04-18 | -87.30 |
| 2019-04-17 | -87.30 |
| 2019-04-16 | -87.30 |
| 2019-04-15 | -87.30 |
| 2019-04-12 | -87.30 |
| 2019-04-11 | -87.30 |
| 2019-04-10 | -87.30 |
| 2019-04-09 | -87.30 |
| 2019-04-08 | -87.30 |
| 2019-04-04 | -87.30 |
| 2019-04-03 | -87.30 |
| 2019-04-02 | -87.30 |
| 2019-04-01 | -87.30 |
| 2019-03-29 | -87.30 |
| 2019-03-28 | -87.30 |
| 2019-03-27 | -87.30 |
| 2019-03-26 | -87.30 |
| 2019-03-25 | -87.30 |
| 2019-03-22 | -87.30 |
| 2019-03-21 | -87.30 |
| 2019-03-20 | -87.30 |
| 2019-03-19 | -87.30 |
| 2019-03-18 | -87.30 |
| 2019-03-15 | -87.30 |
| 2019-03-14 | -87.30 |
| 2019-03-13 | -87.30 |
| 2019-03-12 | -87.30 |
| 2019-03-11 | -87.30 |
| 2019-03-08 | -87.30 |
| 2019-03-07 | -87.30 |
| 2019-03-06 | -87.30 |
| 2019-03-05 | -87.30 |
| 2019-03-04 | -87.30 |
| 2019-03-01 | -87.30 |
| 2019-02-28 | -87.30 |
| 2019-02-27 | -87.30 |
| 2019-02-26 | -87.30 |
| 2019-02-25 | -87.30 |
| 2019-02-22 | -87.30 |
| 2019-02-21 | -87.30 |
| 2019-02-20 | -87.30 |
| 2019-02-19 | -87.30 |
| 2019-02-18 | -87.30 |
| 2019-02-15 | -87.30 |
| 2019-02-14 | -87.30 |
| 2019-02-13 | -87.30 |
| 2019-02-12 | -87.30 |
| 2019-02-11 | -87.30 |
| 2019-02-08 | -87.30 |
| 2019-02-04 | -87.30 |
| 2019-02-01 | -87.30 |
| 2019-01-31 | -87.30 |
| 2019-01-30 | -87.30 |
| 2019-01-29 | -87.30 |
| 2019-01-28 | -87.30 |
| 2019-01-25 | -87.30 |
| 2019-01-24 | -87.30 |
| 2019-01-23 | -87.30 |
| 2019-01-22 | -87.30 |
| 2019-01-21 | -87.30 |
| 2019-01-18 | -87.30 |
| 2019-01-17 | -87.30 |
| 2019-01-16 | -87.30 |
| 2019-01-15 | -87.30 |
| 2019-01-14 | -87.30 |
| 2019-01-11 | -87.30 |
| 2019-01-10 | -87.30 |
| 2019-01-09 | -87.30 |
| 2019-01-08 | -87.30 |
| 2019-01-07 | -87.30 |
| 2019-01-04 | -87.30 |
| 2019-01-03 | -87.30 |
| 2019-01-02 | -87.30 |
| 2018-12-31 | -87.30 |
| 2018-12-28 | -87.30 |
| 2018-12-27 | -87.30 |
| 2018-12-24 | -87.30 |
| 2018-12-21 | -87.30 |
| 2018-12-20 | -87.30 |
| 2018-12-19 | -87.30 |
| 2018-12-18 | -87.30 |
| 2018-12-17 | -87.30 |
| 2018-12-14 | -87.30 |
| 2018-12-13 | -87.30 |
| 2018-12-12 | -87.30 |
| 2018-12-11 | -87.30 |
| 2018-12-10 | -87.30 |
| 2018-12-07 | -87.30 |
| 2018-12-06 | -87.30 |
| 2018-12-05 | -87.30 |
| 2018-12-04 | -87.30 |
| 2018-12-03 | -87.30 |
| 2018-11-30 | -87.30 |
| 2018-11-29 | -87.30 |
| 2018-11-28 | -87.30 |
| 2018-11-27 | -87.30 |
| 2018-11-26 | -87.30 |
| 2018-11-23 | -87.30 |
| 2018-11-22 | -87.30 |
| 2018-11-21 | -87.30 |
| 2018-11-20 | -87.30 |
| 2018-11-19 | -87.30 |
| 2018-11-16 | -87.30 |
| 2018-11-15 | -87.30 |
| 2018-11-14 | -87.30 |
| 2018-11-13 | -87.30 |
| 2018-11-12 | -87.30 |
| 2018-11-09 | -87.30 |
| 2018-11-08 | -87.30 |
| 2018-11-07 | -87.30 |
| 2018-11-06 | -87.30 |
| 2018-11-05 | -87.30 |
| 2018-11-02 | -87.30 |
| 2018-11-01 | -87.30 |
| 2018-10-31 | -87.30 |
| 2018-10-30 | -87.30 |
| 2018-10-29 | -87.30 |
| 2018-10-26 | -87.30 |
| 2018-10-25 | -87.30 |
| 2018-10-24 | -87.30 |
| 2018-10-23 | -87.30 |
| 2018-10-22 | -87.30 |
| 2018-10-19 | -87.30 |
| 2018-10-18 | -87.30 |
| 2018-10-16 | -87.30 |
| 2018-10-15 | -87.30 |
| 2018-10-12 | -87.30 |
| 2018-10-11 | -87.30 |
| 2018-10-10 | -87.30 |
| 2018-10-09 | -87.30 |
| 2018-10-08 | -87.30 |
| 2018-10-05 | -87.30 |
| 2018-10-04 | -87.30 |
| 2018-10-03 | -87.30 |
| 2018-10-02 | -87.30 |
| 2018-09-28 | -87.30 |
| 2018-09-27 | -87.30 |
| 2018-09-26 | -87.30 |
| 2018-09-24 | -87.30 |
| 2018-09-21 | -87.30 |
| 2018-09-20 | -87.30 |
| 2018-09-19 | -87.30 |
| 2018-09-18 | -87.30 |
| 2018-09-17 | -87.30 |
| 2018-09-14 | -87.30 |
| 2018-09-13 | -87.30 |
| 2018-09-12 | -87.30 |
| 2018-09-11 | -87.30 |
| 2018-09-10 | -87.30 |
| 2018-09-07 | -87.30 |
| 2018-09-06 | -87.30 |
| 2018-09-05 | -87.30 |
| 2018-09-04 | -87.30 |
| 2018-09-03 | -87.30 |
| 2018-08-31 | -87.30 |
| 2018-08-30 | -87.30 |
| 2018-08-29 | -87.30 |
| 2018-08-28 | -87.30 |
| 2018-08-27 | -87.30 |
| 2018-08-24 | -87.30 |
| 2018-08-23 | -87.30 |
| 2018-08-22 | -87.30 |
| 2018-08-21 | -87.30 |
| 2018-08-20 | -87.30 |
| 2018-08-17 | -87.30 |
| 2018-08-16 | -87.30 |
| 2018-08-15 | -87.30 |
| 2018-08-14 | -87.30 |
| 2018-08-13 | -87.30 |
| 2018-08-10 | -87.30 |
| 2018-08-09 | -87.30 |
| 2018-08-08 | -87.30 |
| 2018-08-07 | -87.30 |
| 2018-08-06 | -87.30 |
| 2018-08-03 | -87.30 |
| 2018-08-02 | -87.30 |
| 2018-08-01 | -87.30 |
| 2018-07-31 | -87.30 |
| 2018-07-30 | -87.30 |
| 2018-07-27 | -87.30 |
| 2018-07-26 | -87.30 |
| 2018-07-25 | -87.30 |
| 2018-07-24 | -87.30 |
| 2018-07-23 | -87.30 |
| 2018-07-20 | -87.30 |
| 2018-07-19 | -87.30 |
| 2018-07-18 | -87.30 |
| 2018-07-17 | -87.30 |
| 2018-07-16 | -87.30 |
| 2018-07-13 | -87.30 |
| 2018-07-12 | -87.30 |
| 2018-07-11 | -87.30 |
| 2018-07-10 | -87.30 |
| 2018-07-09 | -87.30 |
| 2018-07-06 | -87.30 |
| 2018-07-05 | -87.30 |
| 2018-07-04 | -87.30 |
| 2018-07-03 | -87.30 |
| 2018-06-29 | -87.30 |
| 2018-06-28 | -87.30 |
| 2018-06-27 | -87.30 |
| 2018-06-26 | -87.30 |
| 2018-06-25 | -87.30 |
| 2018-06-22 | -87.30 |
| 2018-06-21 | -87.30 |
| 2018-06-20 | -87.30 |
| 2018-06-19 | -87.30 |
| 2018-06-15 | -87.30 |
| 2018-06-14 | -87.30 |
| 2018-06-13 | -87.30 |
| 2018-06-12 | -87.30 |
| 2018-06-11 | -87.30 |
| 2018-06-08 | -87.30 |
| 2018-06-07 | -87.30 |
| 2018-06-06 | -87.30 |
| 2018-06-05 | -87.30 |
| 2018-06-04 | -87.30 |
| 2018-06-01 | -87.30 |
| 2018-05-31 | -87.30 |
| 2018-05-30 | -87.30 |
| 2018-05-29 | -87.30 |
| 2018-05-28 | -87.30 |
| 2018-05-25 | -87.30 |
| 2018-05-24 | -87.30 |
| 2018-05-23 | -87.30 |
| 2018-05-21 | -87.30 |
| 2018-05-18 | -87.30 |
| 2018-05-17 | -87.30 |
| 2018-05-16 | -87.30 |
| 2018-05-15 | -87.30 |
| 2018-05-14 | -87.30 |
| 2018-05-11 | -87.30 |
| 2018-05-10 | -87.30 |
| 2018-05-09 | -87.30 |
| 2018-05-08 | -87.30 |
| 2018-05-07 | -87.30 |
| 2018-05-04 | -87.30 |
| 2018-05-03 | -87.30 |
| 2018-05-02 | -87.30 |
| 2018-04-30 | -87.30 |
| 2018-04-27 | -87.30 |
| 2018-04-26 | -87.30 |
| 2018-04-25 | -87.30 |
| 2018-04-24 | -87.30 |
| 2018-04-23 | -87.30 |
| 2018-04-20 | -87.30 |
| 2018-04-19 | -87.30 |
| 2018-04-18 | -87.30 |
| 2018-04-17 | -87.30 |
| 2018-04-16 | -87.30 |
| 2018-04-13 | -87.30 |
| 2018-04-12 | -87.30 |
| 2018-04-11 | -87.30 |
| 2018-04-10 | -87.30 |
| 2018-04-09 | -87.30 |
| 2018-04-06 | -87.30 |
| 2018-04-04 | -87.30 |
| 2018-04-03 | -87.30 |
| 2018-03-29 | -87.30 |
| 2018-03-28 | -87.30 |
| 2018-03-27 | -87.30 |
| 2018-03-26 | -87.30 |
| 2018-03-23 | -87.30 |
| 2018-03-22 | -87.30 |
| 2018-03-21 | -87.30 |
| 2018-03-20 | -87.30 |
| 2018-03-19 | -87.30 |
| 2018-03-16 | -87.30 |
| 2018-03-15 | -87.30 |
| 2018-03-14 | -87.30 |
| 2018-03-13 | -87.30 |
| 2018-03-12 | -87.30 |
| 2018-03-09 | -87.30 |
| 2018-03-08 | -87.30 |
| 2018-03-07 | -87.30 |
| 2018-03-06 | -87.30 |
| 2018-03-05 | -87.30 |
| 2018-03-02 | -87.30 |
| 2018-03-01 | -87.30 |
| 2018-02-28 | -87.30 |
| 2018-02-27 | -87.30 |
| 2018-02-26 | -87.30 |
| 2018-02-23 | -87.30 |
| 2018-02-22 | -87.30 |
| 2018-02-21 | -87.30 |
| 2018-02-20 | -87.30 |
| 2018-02-15 | -87.30 |
| 2018-02-14 | -87.30 |
| 2018-02-13 | -87.30 |
| 2018-02-12 | -87.30 |
| 2018-02-09 | -87.30 |
| 2018-02-08 | -87.30 |
| 2018-02-07 | -87.30 |
| 2018-02-06 | -87.30 |
| 2018-02-05 | -87.30 |
| 2018-02-02 | -87.30 |
| 2018-02-01 | -87.30 |
| 2018-01-31 | -87.30 |
| 2018-01-30 | -87.30 |
| 2018-01-29 | -87.30 |
| 2018-01-26 | -87.30 |
| 2018-01-25 | -87.30 |
| 2018-01-24 | -87.30 |
| 2018-01-23 | -87.30 |
| 2018-01-22 | -87.30 |
| 2018-01-19 | -87.30 |
| 2018-01-18 | -87.30 |
| 2018-01-17 | -87.30 |
| 2018-01-16 | -87.30 |
| 2018-01-15 | -87.30 |
| 2018-01-12 | -87.30 |
| 2018-01-11 | -87.30 |
| 2018-01-10 | -87.30 |
| 2018-01-09 | -87.30 |
| 2018-01-08 | -87.30 |
| 2018-01-05 | -87.30 |
| 2018-01-04 | -87.30 |
| 2018-01-03 | -87.30 |
| 2018-01-02 | -87.30 |
| 2017-12-29 | -87.30 |
| 2017-12-28 | -87.30 |
| 2017-12-27 | -87.30 |
| 2017-12-22 | -87.30 |
| 2017-12-21 | -87.30 |
| 2017-12-20 | -87.30 |
| 2017-12-19 | -87.30 |
| 2017-12-18 | -87.30 |
| 2017-12-15 | -87.30 |
| 2017-12-14 | -87.30 |
| 2017-12-13 | -87.30 |
| 2017-12-12 | -87.30 |
| 2017-12-11 | -87.30 |
| 2017-12-08 | -87.30 |
| 2017-12-07 | -87.30 |
| 2017-12-06 | -87.30 |
| 2017-12-05 | -87.30 |
| 2017-12-04 | -87.30 |
| 2017-12-01 | -87.30 |
| 2017-11-30 | -87.30 |
| 2017-11-29 | -87.30 |
| 2017-11-28 | -87.30 |
| 2017-11-27 | -87.30 |
| 2017-11-24 | -87.30 |
| 2017-11-23 | -87.30 |
| 2017-11-22 | -87.30 |
| 2017-11-21 | -87.30 |
| 2017-11-20 | -87.30 |
| 2017-11-17 | -87.30 |
| 2017-11-16 | -87.30 |
| 2017-11-15 | -87.30 |
| 2017-11-14 | -87.30 |
| 2017-11-13 | -87.30 |
| 2017-11-10 | -87.30 |
| 2017-11-09 | -87.30 |
| 2017-11-08 | -87.30 |
| 2017-11-07 | -87.30 |
| 2017-11-06 | -87.30 |
| 2017-11-03 | -87.30 |
| 2017-11-02 | -87.30 |
| 2017-11-01 | -87.30 |
| 2017-10-31 | -87.30 |
| 2017-10-30 | -87.30 |
| 2017-10-27 | -87.30 |
| 2017-10-26 | -87.30 |
| 2017-10-25 | -87.30 |
| 2017-10-24 | -87.30 |
| 2017-10-23 | -87.30 |
| 2017-10-20 | -87.30 |
| 2017-10-19 | -87.30 |
| 2017-10-18 | -87.30 |
| 2017-10-17 | -87.30 |
| 2017-10-16 | -87.30 |
| 2017-10-13 | -87.30 |
| 2017-10-12 | -87.30 |
| 2017-10-11 | -87.30 |
| 2017-10-10 | -87.30 |
| 2017-10-09 | -87.30 |
| 2017-10-06 | -87.30 |
| 2017-10-04 | -87.30 |
| 2017-10-03 | -87.30 |
| 2017-09-29 | -87.30 |
| 2017-09-28 | -87.30 |
| 2017-09-27 | -87.30 |
| 2017-09-26 | -87.30 |
| 2017-09-25 | -87.30 |
| 2017-09-22 | -87.30 |
| 2017-09-21 | -87.30 |
| 2017-09-20 | -87.30 |
| 2017-09-19 | -87.30 |
| 2017-09-18 | -87.30 |
| 2017-09-15 | -87.30 |
| 2017-09-14 | -87.30 |
| 2017-09-13 | -87.30 |
| 2017-09-12 | -87.30 |
| 2017-09-11 | -87.30 |
| 2017-09-08 | -87.30 |
| 2017-09-07 | -87.30 |
| 2017-09-06 | -87.30 |
| 2017-09-05 | -87.30 |
| 2017-09-04 | -87.30 |
| 2017-09-01 | -87.30 |
| 2017-08-31 | -87.30 |
| 2017-08-30 | -87.30 |
| 2017-08-29 | -87.30 |
| 2017-08-28 | -87.30 |
| 2017-08-25 | -87.30 |
| 2017-08-24 | -87.30 |
| 2017-08-22 | -87.30 |
| 2017-08-21 | -87.30 |
| 2017-08-18 | -87.30 |
| 2017-08-17 | -87.30 |
| 2017-08-16 | -87.30 |
| 2017-08-15 | -87.30 |
| 2017-08-14 | -87.30 |
| 2017-08-11 | -87.30 |
| 2017-08-10 | -87.30 |
| 2017-08-09 | -87.30 |
| 2017-08-08 | -87.30 |
| 2017-08-07 | -87.30 |
| 2017-08-04 | -87.30 |
| 2017-08-03 | -87.30 |
| 2017-08-02 | -87.30 |
| 2017-08-01 | -87.30 |
| 2017-07-31 | -87.30 |
| 2017-07-28 | -87.30 |
| 2017-07-27 | -87.30 |
| 2017-07-26 | -87.30 |
| 2017-07-25 | -87.30 |
| 2017-07-24 | -87.30 |
| 2017-07-21 | -87.30 |
| 2017-07-20 | -87.30 |
| 2017-07-19 | -87.30 |
| 2017-07-18 | -87.30 |
| 2017-07-17 | -87.30 |
| 2017-07-14 | -87.30 |
| 2017-07-13 | -87.30 |
| 2017-07-12 | -87.30 |
| 2017-07-11 | -87.30 |
| 2017-07-10 | -87.30 |
| 2017-07-07 | -87.30 |
| 2017-07-06 | -87.30 |
| 2017-07-05 | -87.30 |
| 2017-07-04 | -87.30 |
| 2017-07-03 | -87.30 |
| 2017-06-30 | -87.30 |
| 2017-06-29 | -87.30 |
| 2017-06-28 | -87.30 |
| 2017-06-27 | -87.30 |
| 2017-06-26 | -87.30 |
| 2017-06-23 | -87.30 |
| 2017-06-22 | -87.30 |
| 2017-06-21 | -87.30 |
| 2017-06-20 | -87.30 |
| 2017-06-19 | -87.30 |
| 2017-06-16 | -87.30 |
| 2017-06-15 | -87.30 |
| 2017-06-14 | -87.30 |
| 2017-06-13 | -87.30 |
| 2017-06-12 | -87.30 |
| 2017-06-09 | -87.30 |
| 2017-06-08 | -87.30 |
| 2017-06-07 | -87.30 |
| 2017-06-06 | -87.30 |
| 2017-06-05 | -87.30 |
| 2017-06-02 | -87.30 |
| 2017-06-01 | -87.30 |
| 2017-05-31 | -87.30 |
| 2017-05-29 | -87.30 |
| 2017-05-26 | -87.30 |
| 2017-05-25 | -87.30 |
| 2017-05-24 | -87.30 |
| 2017-05-23 | -87.30 |
| 2017-05-22 | -87.30 |
| 2017-05-19 | -87.30 |
| 2017-05-18 | -87.30 |
| 2017-05-17 | -87.30 |
| 2017-05-16 | -87.30 |
| 2017-05-15 | -87.30 |
| 2017-05-12 | -87.30 |
| 2017-05-11 | -87.30 |
| 2017-05-10 | -87.30 |
| 2017-05-09 | -87.30 |
| 2017-05-08 | -87.30 |
| 2017-05-05 | -87.30 |
| 2017-05-04 | -87.30 |
| 2017-05-02 | -87.30 |
| 2017-04-28 | -87.30 |
| 2017-04-27 | -87.30 |
| 2017-04-26 | -87.30 |
| 2017-04-25 | -87.30 |
| 2017-04-24 | -87.30 |
| 2017-04-21 | -87.30 |
| 2017-04-20 | -87.30 |
| 2017-04-19 | -87.30 |
| 2017-04-18 | -87.30 |
| 2017-04-13 | -87.30 |
| 2017-04-12 | -87.30 |
| 2017-04-11 | -87.30 |
| 2017-04-10 | -87.30 |
| 2017-04-07 | -87.30 |
| 2017-04-06 | -87.30 |
| 2017-04-05 | -87.30 |
| 2017-04-03 | -87.30 |
| 2017-03-31 | -87.30 |
| 2017-03-30 | -87.30 |
| 2017-03-29 | -87.30 |
| 2017-03-28 | -87.30 |
| 2017-03-27 | -87.30 |
| 2017-03-24 | -87.30 |
| 2017-03-23 | -87.30 |
| 2017-03-22 | -87.30 |
| 2017-03-21 | -87.30 |
| 2017-03-20 | -87.30 |
| 2017-03-17 | -87.30 |
| 2017-03-16 | -87.30 |
| 2017-03-15 | -87.30 |
| 2017-03-14 | -87.30 |
| 2017-03-13 | -87.30 |
| 2017-03-10 | -87.30 |
| 2017-03-09 | -87.30 |
| 2017-03-08 | -87.30 |
| 2017-03-07 | -87.30 |
| 2017-03-06 | -87.30 |
| 2017-03-03 | -87.30 |
| 2017-03-02 | -87.30 |
| 2017-03-01 | -87.30 |
| 2017-02-28 | -87.30 |
| 2017-02-27 | -87.30 |
| 2017-02-24 | -87.30 |
| 2017-02-23 | -87.30 |
| 2017-02-22 | -87.30 |
| 2017-02-21 | -87.30 |
| 2017-02-20 | -87.30 |
| 2017-02-17 | -87.30 |
| 2017-02-16 | -87.30 |
| 2017-02-15 | -87.30 |
| 2017-02-14 | -87.30 |
| 2017-02-13 | -87.30 |
| 2017-02-10 | -87.30 |
| 2017-02-09 | -87.30 |
| 2017-02-08 | -87.30 |
| 2017-02-07 | -87.30 |
| 2017-02-06 | -87.30 |
| 2017-02-03 | -87.30 |
| 2017-02-02 | -87.30 |
| 2017-02-01 | -87.30 |
| 2017-01-27 | -87.30 |
| 2017-01-26 | -87.30 |
| 2017-01-25 | -87.30 |
| 2017-01-24 | -87.30 |
| 2017-01-23 | -87.30 |
| 2017-01-20 | -87.30 |
| 2017-01-19 | -87.30 |
| 2017-01-18 | -87.30 |
| 2017-01-17 | -87.30 |
| 2017-01-16 | -87.30 |
| 2017-01-13 | -87.30 |
| 2017-01-12 | -87.30 |
| 2017-01-11 | -87.30 |
| 2017-01-10 | -87.30 |
| 2017-01-09 | -87.30 |
| 2017-01-06 | -87.30 |
| 2017-01-05 | -87.30 |
| 2017-01-04 | -87.30 |
| 2017-01-03 | -87.30 |
| 2016-12-30 | -87.30 |
| 2016-12-29 | -87.30 |
| 2016-12-28 | -87.30 |
| 2016-12-23 | -87.30 |
| 2016-12-22 | -87.30 |
| 2016-12-21 | -87.30 |
| 2016-12-20 | -87.30 |
| 2016-12-19 | -87.30 |
| 2016-12-16 | -87.30 |
| 2016-12-15 | -87.30 |
| 2016-12-14 | -87.30 |
| 2016-12-13 | -87.30 |
| 2016-12-12 | -87.30 |
| 2016-12-09 | -87.30 |
| 2016-12-08 | -87.30 |
| 2016-12-07 | -87.30 |
| 2016-12-06 | -87.30 |
| 2016-12-05 | -87.30 |
| 2016-12-02 | -87.30 |
| 2016-12-01 | -87.30 |
| 2016-11-30 | -87.30 |
| 2016-11-29 | -87.30 |
| 2016-11-28 | -87.30 |
| 2016-11-25 | -87.30 |
| 2016-11-24 | -87.30 |
| 2016-11-23 | -87.30 |
| 2016-11-22 | -87.30 |
| 2016-11-21 | -87.30 |
| 2016-11-18 | -87.30 |
| 2016-11-17 | -87.30 |
| 2016-11-16 | -87.30 |
| 2016-11-15 | -87.30 |
| 2016-11-14 | -87.30 |
| 2016-11-11 | -87.30 |
| 2016-11-10 | -87.30 |
| 2016-11-09 | -87.30 |
| 2016-11-08 | -87.30 |
| 2016-11-07 | -87.30 |
| 2016-11-04 | -87.30 |
| 2016-11-03 | -87.30 |
| 2016-11-02 | -87.30 |
| 2016-11-01 | -87.30 |
| 2016-10-31 | -87.30 |
| 2016-10-28 | -87.30 |
| 2016-10-27 | -87.30 |
| 2016-10-26 | -87.30 |
| 2016-10-25 | -87.30 |
| 2016-10-24 | -87.30 |
| 2016-10-20 | -87.30 |
| 2016-10-19 | -87.30 |
| 2016-10-18 | -87.30 |
| 2016-10-17 | -87.30 |
| 2016-10-14 | -87.30 |
| 2016-10-13 | -87.30 |
| 2016-10-12 | -87.30 |
| 2016-10-11 | -87.30 |
| 2016-10-07 | -87.30 |
| 2016-10-06 | -87.30 |
| 2016-10-05 | -87.30 |
| 2016-10-04 | -87.30 |
| 2016-10-03 | -87.30 |
| 2016-09-30 | -87.30 |
| 2016-09-29 | -87.30 |
| 2016-09-28 | -87.30 |
| 2016-09-27 | -87.30 |
| 2016-09-26 | -87.30 |
| 2016-09-23 | -87.30 |
| 2016-09-22 | -87.30 |
| 2016-09-21 | -87.30 |
| 2016-09-20 | -87.30 |
| 2016-09-19 | -87.30 |
| 2016-09-15 | -87.30 |
| 2016-09-14 | -87.30 |
| 2016-09-13 | -87.30 |
| 2016-09-12 | -87.30 |
| 2016-09-09 | -87.30 |
| 2016-09-08 | -87.30 |
| 2016-09-07 | -87.30 |
| 2016-09-06 | -87.30 |
| 2016-09-05 | -87.30 |
| 2016-09-02 | -87.30 |
| 2016-09-01 | -87.30 |
| 2016-08-31 | -87.30 |
| 2016-08-30 | -87.30 |
| 2016-08-29 | -87.30 |
| 2016-08-26 | -87.30 |
| 2016-08-25 | -87.30 |
| 2016-08-24 | -87.30 |
| 2016-08-23 | -87.30 |
| 2016-08-22 | -87.30 |
| 2016-08-19 | -87.30 |
| 2016-08-18 | -87.30 |
| 2016-08-17 | -87.30 |
| 2016-08-16 | -87.30 |
| 2016-08-15 | -87.30 |
| 2016-08-12 | -87.30 |
| 2016-08-11 | -87.30 |
| 2016-08-10 | -87.30 |
| 2016-08-09 | -87.30 |
| 2016-08-08 | -87.30 |
| 2016-08-05 | -87.30 |
| 2016-08-04 | -87.30 |
| 2016-08-03 | -87.30 |
| 2016-08-01 | -87.30 |
| 2016-07-29 | -87.30 |
| 2016-07-28 | -87.30 |
| 2016-07-27 | -87.30 |
| 2016-07-26 | -87.30 |
| 2016-07-25 | -87.30 |
| 2016-07-22 | -87.30 |
| 2016-07-21 | -87.30 |
| 2016-07-20 | -87.30 |
| 2016-07-19 | -87.30 |
| 2016-07-18 | -87.30 |
| 2016-07-15 | -87.30 |
| 2016-07-14 | -87.30 |
| 2016-07-13 | -87.30 |
| 2016-07-12 | -87.30 |
| 2016-07-11 | -87.30 |
| 2016-07-08 | -87.30 |
| 2016-07-07 | -87.30 |
| 2016-07-06 | -87.30 |
| 2016-07-05 | -87.30 |
| 2016-07-04 | -87.30 |
| 2016-06-30 | -87.30 |
| 2016-06-29 | -87.30 |
| 2016-06-28 | -87.30 |
| 2016-06-27 | -87.30 |
| 2016-06-24 | -87.30 |
| 2016-06-23 | -87.30 |
| 2016-06-22 | -87.30 |
| 2016-06-21 | -87.30 |
| 2016-06-20 | -87.30 |
| 2016-06-17 | -87.30 |
| 2016-06-16 | -87.30 |
| 2016-06-15 | -87.30 |
| 2016-06-14 | -87.30 |
| 2016-06-13 | -87.30 |
| 2016-06-10 | -87.30 |
| 2016-06-08 | -87.30 |
| 2016-06-07 | -87.30 |
| 2016-06-06 | -87.30 |
| 2016-06-03 | -87.30 |
| 2016-06-02 | -87.30 |
| 2016-06-01 | -87.30 |
| 2016-05-31 | -87.30 |
| 2016-05-30 | -87.30 |
| 2016-05-27 | -87.30 |
| 2016-05-26 | -87.30 |
| 2016-05-25 | -87.30 |
| 2016-05-24 | -87.30 |
| 2016-05-23 | -87.30 |
| 2016-05-20 | -87.30 |
| 2016-05-19 | -87.30 |
| 2016-05-18 | -87.30 |
| 2016-05-17 | -87.30 |
| 2016-05-16 | -87.30 |
| 2016-05-13 | -87.30 |
| 2016-05-12 | -87.30 |
| 2016-05-11 | -87.30 |
| 2016-05-10 | -87.30 |
| 2016-05-09 | -87.30 |
| 2016-05-06 | -87.30 |
| 2016-05-05 | -87.30 |
| 2016-05-04 | -87.30 |
| 2016-05-03 | -87.30 |
| 2016-04-29 | -87.30 |
| 2016-04-28 | -87.30 |
| 2016-04-27 | -87.30 |
| 2016-04-26 | -87.30 |
| 2016-04-25 | -87.30 |
| 2016-04-22 | -87.30 |
| 2016-04-21 | -87.30 |
| 2016-04-20 | -87.30 |
| 2016-04-19 | -87.30 |
| 2016-04-18 | -87.30 |
| 2016-04-15 | -87.30 |
| 2016-04-14 | -87.30 |
| 2016-04-13 | -87.30 |
| 2016-04-12 | -87.30 |
| 2016-04-11 | -87.30 |
| 2016-04-08 | -87.30 |
| 2016-04-07 | -87.30 |
| 2016-04-06 | -87.30 |
| 2016-04-05 | -87.30 |
| 2016-04-01 | -87.30 |
| 2016-03-31 | -87.30 |
| 2016-03-30 | -87.30 |
| 2016-03-29 | -87.30 |
| 2016-03-24 | -87.30 |
| 2016-03-23 | -87.30 |
| 2016-03-22 | -87.30 |
| 2016-03-21 | -87.30 |
| 2016-03-18 | -87.30 |
| 2016-03-17 | -87.30 |
| 2016-03-16 | -87.30 |
| 2016-03-15 | -87.30 |
| 2016-03-14 | -87.30 |
| 2016-03-11 | -87.30 |
| 2016-03-10 | -87.30 |
| 2016-03-09 | -87.30 |
| 2016-03-08 | -87.30 |
| 2016-03-07 | -87.30 |
| 2016-03-04 | -87.30 |
| 2016-03-03 | -87.30 |
| 2016-03-02 | -87.30 |
| 2016-03-01 | -87.30 |
| 2016-02-29 | -87.30 |
| 2016-02-26 | -87.30 |
| 2016-02-25 | -87.30 |
| 2016-02-24 | -87.30 |
| 2016-02-23 | -87.30 |
| 2016-02-22 | -87.30 |
| 2016-02-19 | -87.30 |
| 2016-02-18 | -87.30 |
| 2016-02-17 | -87.30 |
| 2016-02-16 | -87.30 |
| 2016-02-15 | -87.30 |
| 2016-02-12 | -87.30 |
| 2016-02-11 | -87.30 |
| 2016-02-05 | -87.30 |
| 2016-02-04 | -87.30 |
| 2016-02-03 | -87.30 |
| 2016-02-02 | -87.30 |
| 2016-02-01 | -87.30 |
| 2016-01-29 | -87.30 |
| 2016-01-28 | -87.30 |
| 2016-01-27 | -87.30 |
| 2016-01-26 | -87.30 |
| 2016-01-25 | -87.30 |
| 2016-01-22 | -87.30 |
| 2016-01-21 | -87.30 |
| 2016-01-20 | -87.30 |
| 2016-01-19 | -87.30 |
| 2016-01-18 | -87.30 |
| 2016-01-15 | -87.30 |
| 2016-01-14 | -87.30 |
| 2016-01-13 | -87.30 |
| 2016-01-12 | -87.30 |
| 2016-01-11 | -87.30 |
| 2016-01-08 | -87.30 |
| 2016-01-07 | -87.30 |
| 2016-01-06 | -87.30 |
| 2016-01-05 | -87.30 |
| 2016-01-04 | -87.30 |
| 2015-12-31 | -87.30 |
| 2015-12-30 | -87.30 |
| 2015-12-29 | -87.30 |
| 2015-12-28 | -87.30 |
| 2015-12-24 | -87.30 |
| 2015-12-23 | -87.30 |
| 2015-12-22 | -87.30 |
| 2015-12-21 | -87.30 |
| 2015-12-18 | -87.30 |
| 2015-12-17 | -87.30 |
| 2015-12-16 | -87.30 |
| 2015-12-15 | -87.30 |
| 2015-12-14 | -87.30 |
| 2015-12-11 | -87.30 |
| 2015-12-10 | -87.30 |
| 2015-12-09 | -87.30 |
| 2015-12-08 | -87.30 |
| 2015-12-07 | -87.30 |
| 2015-12-04 | -87.30 |
| 2015-12-03 | -87.30 |
| 2015-12-02 | -87.30 |
| 2015-12-01 | -87.30 |
| 2015-11-30 | -87.30 |
| 2015-11-27 | -87.30 |
| 2015-11-26 | -87.30 |
| 2015-11-25 | -87.30 |
| 2015-11-24 | -87.30 |
| 2015-11-23 | -87.13 |
| 2015-11-20 | -87.21 |
| 2015-11-19 | -87.21 |
| 2015-11-18 | -87.21 |
| 2015-11-17 | -87.21 |
| 2015-11-16 | -87.56 |
| 2015-11-13 | -87.21 |
| 2015-11-12 | -87.13 |
| 2015-11-11 | -87.13 |
| 2015-11-10 | -87.21 |
| 2015-11-09 | -87.04 |
| 2015-11-06 | -86.95 |
| 2015-11-05 | -86.95 |
| 2015-11-04 | -87.21 |
| 2015-11-03 | -87.13 |
| 2015-11-02 | -87.04 |
| 2015-10-30 | -87.04 |
| 2015-10-29 | -86.78 |
| 2015-10-28 | -87.04 |
| 2015-10-27 | -86.78 |
| 2015-10-26 | -87.04 |
| 2015-10-23 | -86.34 |
| 2015-10-22 | -86.17 |
| 2015-10-20 | -86.69 |
| 2015-10-19 | -86.34 |
| 2015-10-16 | -86.52 |
| 2015-10-15 | -86.43 |
| 2015-10-14 | -86.52 |
| 2015-10-13 | -86.52 |
| 2015-10-12 | -86.43 |
| 2015-10-09 | -86.34 |
| 2015-10-08 | -86.26 |
| 2015-10-07 | -86.52 |
| 2015-10-06 | -86.52 |
| 2015-10-05 | -86.69 |
| 2015-10-02 | -86.69 |
| 2015-09-30 | -86.69 |
| 2015-09-29 | -86.95 |
| 2015-09-25 | -86.78 |
| 2015-09-24 | -86.69 |
| 2015-09-23 | -86.95 |
| 2015-09-22 | -86.43 |
| 2015-09-21 | -86.69 |
| 2015-09-18 | -86.34 |
| 2015-09-17 | -86.78 |
| 2015-09-16 | -87.13 |
| 2015-09-15 | -86.95 |
| 2015-09-14 | -86.78 |
| 2015-09-11 | -87.21 |
| 2015-09-10 | -87.39 |
| 2015-09-09 | -87.21 |
| 2015-09-08 | -87.30 |
| 2015-09-07 | -87.65 |
| 2015-09-04 | -87.13 |
| 2015-09-02 | -86.43 |
| 2015-09-01 | -86.52 |
| 2015-08-31 | -86.34 |
| 2015-08-28 | -86.69 |
| 2015-08-27 | -86.69 |
| 2015-08-26 | -87.56 |
| 2015-08-25 | -87.74 |
| 2015-08-24 | -86.78 |
| 2015-08-21 | -85.56 |
| 2015-08-20 | -79.12 |
| 2015-08-19 | -79.12 |
| 2015-08-18 | -79.12 |
| 2015-08-17 | -78.60 |
| 2015-08-14 | -78.60 |
| 2015-08-13 | -78.60 |
| 2015-08-12 | -78.69 |
| 2015-08-11 | -77.38 |
| 2015-08-10 | -77.82 |
| 2015-08-07 | -78.25 |
| 2015-08-06 | -77.82 |
| 2015-08-05 | -78.25 |
| 2015-08-04 | -78.25 |
| 2015-08-03 | -78.52 |
| 2015-07-31 | -77.38 |
| 2015-07-30 | -77.38 |
| 2015-07-29 | -78.43 |
| 2015-07-28 | -78.78 |
| 2015-07-27 | -78.34 |
| 2015-07-24 | -76.95 |
| 2015-07-23 | -76.95 |
| 2015-07-22 | -76.95 |
| 2015-07-21 | -76.51 |
| 2015-07-20 | -77.38 |
| 2015-07-17 | -77.38 |
| 2015-07-16 | -77.38 |
| 2015-07-15 | -77.38 |
| 2015-07-14 | -76.95 |
| 2015-07-13 | -76.51 |
| 2015-07-10 | -76.95 |
| 2015-07-09 | -77.82 |
| 2015-07-08 | -82.60 |
| 2015-07-07 | -80.43 |
| 2015-07-06 | -78.78 |
| 2015-07-03 | -76.95 |
| 2015-07-02 | -75.64 |
| 2015-06-30 | -74.78 |
| 2015-06-29 | -75.21 |
| 2015-06-26 | -74.34 |
| 2015-06-25 | -73.91 |
| 2015-06-24 | -73.91 |
| 2015-06-23 | -73.91 |
| 2015-06-22 | -75.64 |
| 2015-06-19 | -76.08 |
| 2015-06-18 | -75.64 |
| 2015-06-17 | -76.08 |
| 2015-06-16 | -75.64 |
| 2015-06-15 | -75.64 |
| 2015-06-12 | -75.64 |
| 2015-06-11 | -76.51 |
| 2015-06-10 | -76.51 |
| 2015-06-09 | -76.08 |
| 2015-06-08 | -75.21 |
| 2015-06-05 | -75.21 |
| 2015-06-04 | -74.78 |
| 2015-06-03 | -74.78 |
| 2015-06-02 | -74.78 |
| 2015-06-01 | -75.21 |
| 2015-05-29 | -75.21 |
| 2015-05-28 | -74.78 |
| 2015-05-27 | -74.78 |
| 2015-05-26 | -73.04 |
| 2015-05-22 | -75.21 |
| 2015-05-21 | -74.78 |
| 2015-05-20 | -74.34 |
| 2015-05-19 | -74.78 |
| 2015-05-18 | -75.21 |
| 2015-05-15 | -75.21 |
| 2015-05-14 | -76.08 |
| 2015-05-13 | -76.08 |
| 2015-05-12 | -75.64 |
| 2015-05-11 | -74.34 |
| 2015-05-08 | -73.47 |
| 2015-05-07 | -73.91 |
| 2015-05-06 | -73.04 |
| 2015-05-05 | -72.60 |
| 2015-05-04 | -72.60 |
| 2015-04-30 | -73.04 |
| 2015-04-29 | -72.60 |
| 2015-04-28 | -72.60 |
| 2015-04-27 | -73.47 |
| 2015-04-24 | -73.91 |
| 2015-04-23 | -73.47 |
| 2015-04-22 | -73.47 |
| 2015-04-21 | -76.08 |
| 2015-04-20 | -76.51 |
| 2015-04-17 | -75.64 |
| 2015-04-16 | -75.64 |
| 2015-04-15 | -75.64 |
| 2015-04-14 | -75.21 |
| 2015-04-13 | -74.78 |
| 2015-04-10 | -77.38 |
| 2015-04-09 | -78.43 |
| 2015-04-08 | -78.60 |
| 2015-04-02 | -79.04 |
| 2015-04-01 | -79.56 |
| 2015-03-31 | -80.08 |
| 2015-03-30 | -80.52 |
| 2015-03-27 | -80.43 |
| 2015-03-26 | -80.69 |
| 2015-03-25 | -80.60 |
| 2015-03-24 | -80.25 |
| 2015-03-23 | -80.34 |
| 2015-03-20 | -80.34 |
| 2015-03-19 | -80.34 |
| 2015-03-18 | -80.43 |
| 2015-03-17 | -80.34 |
| 2015-03-16 | -80.69 |
| 2015-03-13 | -80.17 |
| 2015-03-12 | -80.17 |
| 2015-03-11 | -80.34 |
| 2015-03-10 | -80.17 |
| 2015-03-09 | -80.25 |
| 2015-03-06 | -80.08 |
| 2015-03-05 | -80.08 |
| 2015-03-04 | -80.08 |
| 2015-03-03 | -79.73 |
| 2015-03-02 | -79.39 |
| 2015-02-27 | -79.12 |
| 2015-02-26 | -79.12 |
| 2015-02-25 | -78.86 |
| 2015-02-24 | -78.69 |
| 2015-02-23 | -78.78 |
| 2015-02-18 | -79.12 |
| 2015-02-17 | -79.47 |
| 2015-02-16 | -79.47 |
| 2015-02-13 | -79.91 |
| 2015-02-12 | -79.56 |
| 2015-02-11 | -79.82 |
| 2015-02-10 | -78.25 |
| 2015-02-09 | -78.25 |
| 2015-02-06 | -77.82 |
| 2015-02-05 | -77.82 |
| 2015-02-04 | -77.38 |
| 2015-02-03 | -77.38 |
| 2015-02-02 | -77.38 |
| 2015-01-30 | -76.95 |
| 2015-01-29 | -77.82 |
| 2015-01-28 | -77.82 |
| 2015-01-27 | -78.25 |
| 2015-01-26 | -78.34 |
| 2015-01-23 | -78.34 |
| 2015-01-22 | -77.82 |
| 2015-01-21 | -78.25 |
| 2015-01-20 | -78.43 |
| 2015-01-19 | -78.69 |
| 2015-01-16 | -78.25 |
| 2015-01-15 | -77.82 |
| 2015-01-14 | -76.95 |
| 2015-01-13 | -77.38 |
| 2015-01-12 | -76.95 |
| 2015-01-09 | -76.95 |
| 2015-01-08 | -76.51 |
| 2015-01-07 | -75.64 |
| 2015-01-06 | -76.51 |
| 2015-01-05 | -76.08 |
| 2015-01-02 | -75.64 |
| 2014-12-31 | -76.95 |
| 2014-12-30 | -78.52 |
| 2014-12-29 | -78.34 |
| 2014-12-24 | -78.86 |
| 2014-12-23 | -79.91 |
| 2014-12-22 | -78.78 |
| 2014-12-19 | -82.86 |
| 2014-12-18 | -83.82 |
| 2014-12-17 | -83.47 |
| 2014-12-16 | -82.52 |
| 2014-12-15 | -82.08 |
| 2014-12-12 | -82.17 |
| 2014-12-11 | -81.73 |
| 2014-12-10 | -83.13 |
| 2014-12-09 | -83.04 |
| 2014-12-08 | -82.08 |
| 2014-12-05 | -82.34 |
| 2014-12-04 | -81.99 |
| 2014-12-03 | -81.12 |
| 2014-12-02 | -80.43 |
| 2014-12-01 | -79.56 |
| 2014-11-28 | -79.47 |
| 2014-11-27 | -79.82 |
| 2014-11-26 | -79.91 |
| 2014-11-25 | -79.82 |
| 2014-11-24 | -80.08 |
| 2014-11-21 | -79.82 |
| 2014-11-20 | -79.91 |
| 2014-11-19 | -79.70 |
| 2014-11-18 | -80.48 |
| 2014-11-17 | -80.09 |
| 2014-11-14 | -79.70 |
| 2014-11-13 | -79.70 |
| 2014-11-12 | -79.70 |
| 2014-11-11 | -78.53 |
| 2014-11-10 | -74.63 |
| 2014-11-07 | -73.85 |
| 2014-11-06 | -74.63 |
| 2014-11-05 | -73.85 |
| 2014-11-04 | -74.24 |
| 2014-11-03 | -73.46 |
| 2014-10-31 | -74.63 |
| 2014-10-30 | -75.41 |
| 2014-10-29 | -74.63 |
| 2014-10-28 | -74.24 |
| 2014-10-27 | -73.85 |
| 2014-10-24 | -70.34 |
| 2014-10-23 | -70.73 |
| 2014-10-22 | -69.95 |
| 2014-10-21 | -70.34 |
| 2014-10-20 | -69.56 |
| 2014-10-17 | -69.17 |
| 2014-10-16 | -69.17 |
| 2014-10-15 | -69.17 |
| 2014-10-14 | -69.56 |
| 2014-10-13 | -69.17 |
| 2014-10-10 | -69.17 |
| 2014-10-09 | -68.39 |
| 2014-10-08 | -68.78 |
| 2014-10-07 | -68.78 |
| 2014-10-06 | -69.17 |
| 2014-10-03 | -70.34 |
| 2014-09-30 | -70.73 |
| 2014-09-29 | -69.56 |
| 2014-09-26 | -68.78 |
| 2014-09-25 | -68.78 |
| 2014-09-24 | -67.99 |
| 2014-09-23 | -68.39 |
| 2014-09-22 | -68.78 |
| 2014-09-19 | -68.39 |
| 2014-09-18 | -68.78 |
| 2014-09-17 | -66.43 |
| 2014-09-16 | -65.26 |
| 2014-09-15 | -65.65 |
| 2014-09-12 | -66.04 |
| 2014-09-11 | -64.87 |
| 2014-09-10 | -66.04 |
| 2014-09-08 | -66.04 |
| 2014-09-05 | -69.95 |
| 2014-09-04 | -69.95 |
| 2014-09-03 | -70.34 |
| 2014-09-02 | -69.56 |
| 2014-09-01 | -71.90 |
| 2014-08-29 | -73.46 |
| 2014-08-28 | -73.85 |
| 2014-08-27 | -73.07 |
| 2014-08-26 | -73.46 |
| 2014-08-25 | -73.46 |
| 2014-08-22 | -73.46 |
| 2014-08-21 | -73.07 |
| 2014-08-20 | -73.46 |
| 2014-08-19 | -73.46 |
| 2014-08-18 | -73.07 |
| 2014-08-15 | -73.07 |
| 2014-08-14 | -73.07 |
| 2014-08-13 | -72.68 |
| 2014-08-12 | -73.07 |
| 2014-08-11 | -73.07 |
| 2014-08-08 | -73.85 |
| 2014-08-07 | -74.24 |
| 2014-08-06 | -73.85 |
| 2014-08-05 | -74.24 |
| 2014-08-04 | -76.19 |
| 2014-08-01 | -75.80 |
| 2014-07-31 | -75.80 |
| 2014-07-30 | -75.41 |
| 2014-07-29 | -75.41 |
| 2014-07-28 | -75.80 |
| 2014-07-25 | -75.41 |
| 2014-07-24 | -75.80 |
| 2014-07-23 | -76.19 |
| 2014-07-22 | -76.19 |
| 2014-07-21 | -76.19 |
| 2014-07-18 | -76.19 |
| 2014-07-17 | -75.80 |
| 2014-07-16 | -76.19 |
| 2014-07-15 | -76.19 |
| 2014-07-14 | -76.58 |
| 2014-07-11 | -76.58 |
| 2014-07-10 | -76.58 |
| 2014-07-09 | -76.58 |
| 2014-07-08 | -76.58 |
| 2014-07-07 | -76.58 |
| 2014-07-04 | -76.58 |
| 2014-07-03 | -76.19 |
| 2014-07-02 | -76.58 |
| 2014-06-30 | -76.58 |
| 2014-06-27 | -76.97 |
| 2014-06-26 | -76.97 |
| 2014-06-25 | -76.58 |
| 2014-06-24 | -76.97 |
| 2014-06-23 | -76.58 |
| 2014-06-20 | -76.58 |
| 2014-06-19 | -76.58 |
| 2014-06-18 | -76.58 |
| 2014-06-17 | -76.58 |
| 2014-06-16 | -76.58 |
| 2014-06-13 | -76.58 |
| 2014-06-12 | -76.58 |
| 2014-06-11 | -76.97 |
| 2014-06-10 | -76.19 |
| 2014-06-09 | -76.58 |
| 2014-06-06 | -76.58 |
| 2014-06-05 | -76.58 |
| 2014-06-04 | -76.19 |
| 2014-06-03 | -76.58 |
| 2014-05-30 | -75.80 |
| 2014-05-29 | -77.36 |
| 2014-05-28 | -76.97 |
| 2014-05-27 | -77.36 |
| 2014-05-26 | -76.97 |
| 2014-05-23 | -77.36 |
| 2014-05-22 | -77.36 |
| 2014-05-21 | -77.36 |
| 2014-05-20 | -77.36 |
| 2014-05-19 | -77.36 |
| 2014-05-16 | -76.97 |
| 2014-05-15 | -76.58 |
| 2014-05-14 | -76.58 |
| 2014-05-13 | -76.58 |
| 2014-05-12 | -76.58 |
| 2014-05-09 | -76.58 |
| 2014-05-08 | -76.19 |
| 2014-05-07 | -75.80 |
| 2014-05-05 | -75.80 |
| 2014-05-02 | -75.80 |
| 2014-04-30 | -75.80 |
| 2014-04-29 | -75.80 |
| 2014-04-28 | -75.41 |
| 2014-04-25 | -75.41 |
| 2014-04-24 | -75.41 |
| 2014-04-23 | -75.41 |
| 2014-04-22 | -75.80 |
| 2014-04-17 | -76.19 |
| 2014-04-16 | -75.80 |
| 2014-04-15 | -75.80 |
| 2014-04-14 | -75.41 |
| 2014-04-11 | -76.19 |
| 2014-04-10 | -76.19 |
| 2014-04-09 | -76.19 |
| 2014-04-08 | -76.19 |
| 2014-04-07 | -76.19 |
| 2014-04-04 | -76.19 |
| 2014-04-03 | -76.19 |
| 2014-04-02 | -76.19 |
| 2014-04-01 | -76.19 |
| 2014-03-31 | -76.19 |
| 2014-03-28 | -76.19 |
| 2014-03-27 | -75.88 |
| 2014-03-26 | -76.26 |
| 2014-03-25 | -76.26 |
| 2014-03-24 | -76.26 |
| 2014-03-21 | -75.88 |
| 2014-03-20 | -76.63 |
| 2014-03-19 | -76.63 |
| 2014-03-18 | -76.26 |
| 2014-03-17 | -76.63 |
| 2014-03-14 | -76.63 |
| 2014-03-13 | -76.26 |
| 2014-03-12 | -76.63 |
| 2014-03-11 | -76.26 |
| 2014-03-10 | -75.88 |
| 2014-03-07 | -76.26 |
| 2014-03-06 | -75.88 |
| 2014-03-05 | -76.63 |
| 2014-03-04 | -75.88 |
| 2014-03-03 | -76.26 |
| 2014-02-28 | -76.26 |
| 2014-02-27 | -75.88 |
| 2014-02-26 | -75.88 |
| 2014-02-25 | -76.26 |
| 2014-02-24 | -76.26 |
| 2014-02-21 | -75.88 |
| 2014-02-20 | -75.88 |
| 2014-02-19 | -75.88 |
| 2014-02-18 | -75.88 |
| 2014-02-17 | -75.88 |
| 2014-02-14 | -75.50 |
| 2014-02-13 | -75.13 |
| 2014-02-12 | -75.88 |
| 2014-02-11 | -76.26 |
| 2014-02-10 | -76.26 |
| 2014-02-07 | -76.26 |
| 2014-02-06 | -76.26 |
| 2014-02-05 | -77.01 |
| 2014-02-04 | -76.63 |
| 2014-01-30 | -76.26 |
| 2014-01-29 | -76.26 |
| 2014-01-28 | -76.26 |
| 2014-01-27 | -76.63 |
| 2014-01-24 | -75.50 |
| 2014-01-23 | -75.50 |
| 2014-01-22 | -75.13 |
| 2014-01-21 | -75.13 |
| 2014-01-20 | -74.75 |
| 2014-01-17 | -74.75 |
| 2014-01-16 | -75.50 |
| 2014-01-15 | -75.88 |
| 2014-01-14 | -76.26 |
| 2014-01-13 | -75.88 |
| 2014-01-10 | -76.26 |
| 2014-01-09 | -75.88 |
| 2014-01-08 | -75.88 |
| 2014-01-07 | -75.88 |
| 2014-01-06 | -76.26 |
| 2014-01-03 | -77.01 |
| 2014-01-02 | -76.26 |
| 2013-12-31 | -76.63 |
| 2013-12-30 | -77.01 |
| 2013-12-27 | -77.01 |
| 2013-12-24 | -77.01 |
| 2013-12-23 | -77.01 |
| 2013-12-20 | -76.63 |
| 2013-12-19 | -75.13 |
| 2013-12-18 | -74.75 |
| 2013-12-17 | -75.13 |
| 2013-12-16 | -74.37 |
| 2013-12-13 | -74.37 |
| 2013-12-12 | -74.75 |
| 2013-12-11 | -74.37 |
| 2013-12-10 | -73.99 |
| 2013-12-09 | -73.99 |
| 2013-12-06 | -73.99 |
| 2013-12-05 | -73.99 |
| 2013-12-04 | -73.99 |
| 2013-12-03 | -74.37 |
| 2013-12-02 | -73.99 |
| 2013-11-29 | -73.62 |
| 2013-11-28 | -73.62 |
| 2013-11-27 | -73.99 |
| 2013-11-26 | -74.75 |
| 2013-11-25 | -73.24 |
| 2013-11-22 | -73.24 |
| 2013-11-21 | -73.99 |
| 2013-11-20 | -73.62 |
| 2013-11-19 | -73.62 |
| 2013-11-18 | -73.62 |
| 2013-11-15 | -73.99 |
| 2013-11-14 | -73.99 |
| 2013-11-13 | -74.37 |
| 2013-11-12 | -74.37 |
| 2013-11-11 | -73.62 |
| 2013-11-08 | -73.62 |
| 2013-11-07 | -73.24 |
| 2013-11-06 | -73.24 |
| 2013-11-05 | -73.24 |
| 2013-11-04 | -73.24 |
| 2013-11-01 | -73.24 |
| 2013-10-31 | -73.62 |
| 2013-10-30 | -73.62 |
| 2013-10-29 | -73.62 |
| 2013-10-28 | -73.62 |
| 2013-10-25 | -73.24 |
| 2013-10-24 | -73.99 |
| 2013-10-23 | -73.99 |
| 2013-10-22 | -73.24 |
| 2013-10-21 | -73.62 |
| 2013-10-18 | -73.62 |
| 2013-10-17 | -73.62 |
| 2013-10-16 | -73.62 |
| 2013-10-15 | -73.24 |
| 2013-10-11 | -73.24 |
| 2013-10-10 | -73.62 |
| 2013-10-09 | -72.86 |
| 2013-10-08 | -72.86 |
| 2013-10-07 | -72.86 |
| 2013-10-04 | -72.86 |
| 2013-10-03 | -72.11 |
| 2013-10-02 | -72.86 |
| 2013-09-30 | -72.49 |
| 2013-09-27 | -72.86 |
| 2013-09-26 | -72.86 |
| 2013-09-25 | -72.49 |
| 2013-09-24 | -72.49 |
| 2013-09-23 | -73.62 |
| 2013-09-19 | -73.24 |
| 2013-09-18 | -73.24 |
| 2013-09-17 | -73.62 |
| 2013-09-16 | -73.24 |
| 2013-09-13 | -73.24 |
| 2013-09-12 | -72.86 |
| 2013-09-11 | -72.86 |
| 2013-09-10 | -73.24 |
| 2013-09-09 | -73.99 |
| 2013-09-06 | -74.37 |
| 2013-09-05 | -73.99 |
| 2013-09-04 | -73.99 |
| 2013-09-03 | -73.99 |
| 2013-09-02 | -74.37 |
| 2013-08-30 | -74.75 |
| 2013-08-29 | -74.75 |
| 2013-08-28 | -74.75 |
| 2013-08-27 | -74.37 |
| 2013-08-26 | -74.37 |
| 2013-08-23 | -74.37 |
| 2013-08-22 | -74.37 |
| 2013-08-21 | -74.75 |
| 2013-08-20 | -75.13 |
| 2013-08-19 | -73.99 |
| 2013-08-16 | -74.37 |
| 2013-08-15 | -74.37 |
| 2013-08-13 | -74.37 |
| 2013-08-12 | -74.75 |
| 2013-08-09 | -74.37 |
| 2013-08-08 | -75.13 |
| 2013-08-07 | -75.50 |
| 2013-08-06 | -75.88 |
| 2013-08-05 | -75.13 |
| 2013-08-02 | -74.75 |
| 2013-08-01 | -76.26 |
| 2013-07-31 | -76.26 |
| 2013-07-30 | -76.26 |
| 2013-07-29 | -75.88 |
| 2013-07-26 | -75.50 |
| 2013-07-25 | -75.88 |
| 2013-07-24 | -75.50 |
| 2013-07-23 | -75.50 |
| 2013-07-22 | -75.88 |
| 2013-07-19 | -75.50 |
| 2013-07-18 | -75.50 |
| 2013-07-17 | -75.13 |
| 2013-07-16 | -75.88 |
| 2013-07-15 | -75.88 |
| 2013-07-12 | -75.88 |
| 2013-07-11 | -75.13 |
| 2013-07-10 | -75.50 |
| 2013-07-09 | -75.50 |
| 2013-07-08 | -75.50 |
| 2013-07-05 | -75.50 |
| 2013-07-04 | -75.50 |
| 2013-07-03 | -74.75 |
| 2013-07-02 | -74.75 |
| 2013-06-28 | -74.37 |
| 2013-06-27 | -73.62 |
| 2013-06-26 | -74.75 |
| 2013-06-25 | -74.75 |
| 2013-06-24 | -74.75 |
| 2013-06-21 | -74.75 |
| 2013-06-20 | -75.13 |
| 2013-06-19 | -74.37 |
| 2013-06-18 | -74.75 |
| 2013-06-17 | -74.37 |
| 2013-06-14 | -74.37 |
| 2013-06-13 | -74.37 |
| 2013-06-11 | -74.37 |
| 2013-06-10 | -73.62 |
| 2013-06-07 | -73.62 |
| 2013-06-06 | -73.62 |
| 2013-06-05 | -73.62 |
| 2013-06-04 | -72.86 |
| 2013-06-03 | -72.86 |
| 2013-05-31 | -72.11 |
| 2013-05-30 | -72.86 |
| 2013-05-29 | -73.24 |
| 2013-05-28 | -72.11 |
| 2013-05-27 | -72.49 |
| 2013-05-24 | -73.24 |
| 2013-05-23 | -72.86 |
| 2013-05-22 | -72.86 |
| 2013-05-21 | -72.86 |
| 2013-05-20 | -72.11 |
| 2013-05-16 | -73.24 |
| 2013-05-15 | -72.86 |
| 2013-05-14 | -72.86 |
| 2013-05-13 | -72.11 |
| 2013-05-10 | -72.11 |
| 2013-05-09 | -72.11 |
| 2013-05-08 | -71.36 |
| 2013-05-07 | -72.11 |
| 2013-05-06 | -71.73 |
| 2013-05-03 | -72.49 |
| 2013-05-02 | -72.49 |
| 2013-04-30 | -71.73 |
| 2013-04-29 | -72.11 |
| 2013-04-26 | -71.73 |
| 2013-04-25 | -72.49 |
| 2013-04-24 | -73.24 |
| 2013-04-23 | -73.62 |
| 2013-04-22 | -73.62 |
| 2013-04-19 | -73.62 |
| 2013-04-18 | -73.99 |
| 2013-04-17 | -73.99 |
| 2013-04-16 | -73.99 |
| 2013-04-15 | -74.37 |
| 2013-04-12 | -73.99 |
| 2013-04-11 | -73.24 |
| 2013-04-10 | -73.24 |
| 2013-04-09 | -73.99 |
| 2013-04-08 | -73.99 |
| 2013-04-05 | -73.62 |
| 2013-04-03 | -72.86 |
| 2013-04-02 | -72.11 |
| 2013-03-28 | -71.36 |
| 2013-03-27 | -70.98 |
| 2013-03-26 | -70.60 |
| 2013-03-25 | -70.60 |
| 2013-03-22 | -70.23 |
| 2013-03-21 | -70.60 |
| 2013-03-20 | -70.60 |
| 2013-03-19 | -70.98 |
| 2013-03-18 | -70.98 |
| 2013-03-15 | -69.85 |
| 2013-03-14 | -69.85 |
| 2013-03-13 | -69.47 |
| 2013-03-12 | -69.47 |
| 2013-03-11 | -69.92 |
| 2013-03-08 | -69.56 |
| 2013-03-07 | -69.92 |
| 2013-03-06 | -69.92 |
| 2013-03-05 | -70.66 |
| 2013-03-04 | -70.66 |
| 2013-03-01 | -69.19 |
| 2013-02-28 | -68.82 |
| 2013-02-27 | -69.19 |
| 2013-02-26 | -69.19 |
| 2013-02-25 | -68.46 |
| 2013-02-22 | -68.46 |
| 2013-02-21 | -68.09 |
| 2013-02-20 | -67.36 |
| 2013-02-19 | -67.72 |
| 2013-02-18 | -67.72 |
| 2013-02-15 | -67.36 |
| 2013-02-14 | -67.72 |
| 2013-02-08 | -67.72 |
| 2013-02-07 | -67.72 |
| 2013-02-06 | -67.36 |
| 2013-02-05 | -66.99 |
| 2013-02-04 | -66.26 |
| 2013-02-01 | -67.72 |
| 2013-01-31 | -68.46 |
| 2013-01-30 | -67.72 |
| 2013-01-29 | -69.56 |
| 2013-01-28 | -70.29 |
| 2013-01-25 | -70.29 |
| 2013-01-24 | -70.29 |
| 2013-01-23 | -70.29 |
| 2013-01-22 | -70.29 |
| 2013-01-21 | -70.29 |
| 2013-01-18 | -69.92 |
| 2013-01-17 | -70.29 |
| 2013-01-16 | -70.29 |
| 2013-01-15 | -70.29 |
| 2013-01-14 | -69.92 |
| 2013-01-11 | -69.19 |
| 2013-01-10 | -69.19 |
| 2013-01-09 | -69.19 |
| 2013-01-08 | -69.19 |
| 2013-01-07 | -68.82 |
| 2013-01-04 | -69.19 |
| 2013-01-03 | -69.19 |
| 2013-01-02 | -71.02 |
| 2012-12-31 | -71.02 |
| 2012-12-28 | -71.02 |
| 2012-12-27 | -70.66 |
| 2012-12-24 | -68.46 |
| 2012-12-21 | -69.19 |
| 2012-12-20 | -68.82 |
| 2012-12-19 | -68.46 |
| 2012-12-18 | -69.92 |
| 2012-12-17 | -70.29 |
| 2012-12-14 | -70.29 |
| 2012-12-13 | -69.92 |
| 2012-12-12 | -70.29 |
| 2012-12-11 | -70.29 |
| 2012-12-10 | -69.56 |
| 2012-12-07 | -69.56 |
| 2012-12-06 | -69.92 |
| 2012-12-05 | -70.66 |
| 2012-12-04 | -70.66 |
| 2012-12-03 | -71.02 |
| 2012-11-30 | -70.66 |
| 2012-11-29 | -70.66 |
| 2012-11-28 | -70.29 |
| 2012-11-27 | -70.29 |
| 2012-11-26 | -69.56 |
| 2012-11-23 | -69.19 |
| 2012-11-22 | -69.56 |
| 2012-11-21 | -69.19 |
| 2012-11-20 | -69.56 |
| 2012-11-19 | -69.19 |
| 2012-11-16 | -69.56 |
| 2012-11-15 | -69.56 |
| 2012-11-14 | -69.19 |
| 2012-11-13 | -69.19 |
| 2012-11-12 | -68.82 |
| 2012-11-09 | -68.46 |
| 2012-11-08 | -68.09 |
| 2012-11-07 | -67.36 |
| 2012-11-06 | -67.72 |
| 2012-11-05 | -67.72 |
| 2012-11-02 | -67.36 |
| 2012-11-01 | -66.99 |
| 2012-10-31 | -68.09 |
| 2012-10-30 | -68.46 |
| 2012-10-29 | -68.09 |
| 2012-10-26 | -67.36 |
| 2012-10-25 | -66.99 |
| 2012-10-24 | -66.99 |
| 2012-10-22 | -67.72 |
| 2012-10-19 | -67.72 |
| 2012-10-18 | -68.09 |
| 2012-10-17 | -66.99 |
| 2012-10-16 | -67.72 |
| 2012-10-15 | -68.09 |
| 2012-10-12 | -69.56 |
| 2012-10-11 | -70.66 |
| 2012-10-10 | -71.02 |
| 2012-10-09 | -70.66 |
| 2012-10-08 | -70.66 |
| 2012-10-05 | -70.66 |
| 2012-10-04 | -71.02 |
| 2012-10-03 | -70.66 |
| 2012-09-28 | -71.39 |
| 2012-09-27 | -71.39 |
| 2012-09-26 | -71.39 |
| 2012-09-25 | -71.02 |
| 2012-09-24 | -69.92 |
| 2012-09-21 | -72.49 |
| 2012-09-20 | -72.86 |
| 2012-09-19 | -72.86 |
| 2012-09-18 | -73.23 |
| 2012-09-17 | -72.86 |
| 2012-09-14 | -72.49 |
| 2012-09-13 | -72.86 |
| 2012-09-12 | -72.86 |
| 2012-09-11 | -73.23 |
| 2012-09-10 | -72.49 |
| 2012-09-07 | -72.49 |
| 2012-09-06 | -73.23 |
| 2012-09-05 | -72.49 |
| 2012-09-04 | -72.12 |
| 2012-09-03 | -72.12 |
| 2012-08-31 | -71.02 |
| 2012-08-30 | -71.39 |
| 2012-08-29 | -71.02 |
| 2012-08-28 | -71.02 |
| 2012-08-27 | -71.02 |
| 2012-08-24 | -69.92 |
| 2012-08-23 | -69.92 |
| 2012-08-22 | -69.92 |
| 2012-08-21 | -69.92 |
| 2012-08-20 | -69.19 |
| 2012-08-17 | -69.19 |
| 2012-08-16 | -69.56 |
| 2012-08-15 | -69.19 |
| 2012-08-14 | -69.19 |
| 2012-08-13 | -69.19 |
| 2012-08-10 | -68.82 |
| 2012-08-09 | -68.09 |
| 2012-08-08 | -69.19 |
| 2012-08-07 | -68.82 |
| 2012-08-06 | -68.46 |
| 2012-08-03 | -68.46 |
| 2012-08-02 | -68.82 |
| 2012-08-01 | -68.82 |
| 2012-07-31 | -68.82 |
| 2012-07-30 | -68.82 |
| 2012-07-27 | -68.82 |
| 2012-07-26 | -68.82 |
| 2012-07-25 | -68.82 |
| 2012-07-24 | -68.82 |
| 2012-07-23 | -68.09 |
| 2012-07-20 | -67.72 |
| 2012-07-19 | -67.72 |
| 2012-07-18 | -68.09 |
| 2012-07-17 | -67.36 |
| 2012-07-16 | -68.46 |
| 2012-07-13 | -68.46 |
| 2012-07-12 | -68.09 |
| 2012-07-11 | -67.72 |
| 2012-07-10 | -67.72 |
| 2012-07-09 | -66.99 |
| 2012-07-06 | -66.26 |
| 2012-07-05 | -66.26 |
| 2012-07-04 | -66.26 |
| 2012-07-03 | -66.26 |
| 2012-06-29 | -65.89 |
| 2012-06-28 | -66.62 |
| 2012-06-27 | -66.26 |
| 2012-06-26 | -66.26 |
| 2012-06-25 | -66.26 |
| 2012-06-22 | -66.26 |
| 2012-06-21 | -65.52 |
| 2012-06-20 | -65.52 |
| 2012-06-19 | -65.16 |
| 2012-06-18 | -65.16 |
| 2012-06-15 | -65.52 |
| 2012-06-14 | -65.89 |
| 2012-06-13 | -65.52 |
| 2012-06-12 | -65.52 |
| 2012-06-11 | -65.52 |
| 2012-06-08 | -66.26 |
| 2012-06-07 | -66.26 |
| 2012-06-06 | -65.89 |
| 2012-06-05 | -66.99 |
| 2012-06-04 | -67.36 |
| 2012-06-01 | -65.52 |
| 2012-05-31 | -65.52 |
| 2012-05-30 | -64.79 |
| 2012-05-29 | -65.16 |
| 2012-05-28 | -65.16 |
| 2012-05-25 | -64.79 |
| 2012-05-24 | -63.32 |
| 2012-05-23 | -63.69 |
| 2012-05-22 | -63.32 |
| 2012-05-21 | -63.69 |
| 2012-05-18 | -64.42 |
| 2012-05-17 | -64.06 |
| 2012-05-16 | -64.06 |
| 2012-05-15 | -62.59 |
| 2012-05-14 | -63.32 |
| 2012-05-11 | -61.86 |
| 2012-05-10 | -62.59 |
| 2012-05-09 | -62.59 |
| 2012-05-08 | -61.12 |
| 2012-05-07 | -61.86 |
| 2012-05-04 | -61.12 |
| 2012-05-03 | -61.12 |
| 2012-05-02 | -61.12 |
| 2012-04-30 | -61.12 |
| 2012-04-27 | -61.12 |
| 2012-04-26 | -60.39 |
| 2012-04-25 | -60.39 |
| 2012-04-24 | -60.39 |
| 2012-04-23 | -61.12 |
| 2012-04-20 | -59.65 |
| 2012-04-19 | -59.65 |
| 2012-04-18 | -58.92 |
| 2012-04-17 | -59.65 |
| 2012-04-16 | -59.65 |
| 2012-04-13 | -58.19 |
| 2012-04-12 | -58.92 |
| 2012-04-11 | -58.92 |
| 2012-04-10 | -58.19 |
| 2012-04-05 | -56.72 |
| 2012-04-03 | -57.45 |
| 2012-04-02 | -57.45 |
| 2012-03-30 | -57.45 |
| 2012-03-29 | -58.92 |
| 2012-03-28 | -57.45 |
| 2012-03-27 | -59.65 |
| 2012-03-26 | -59.65 |
| 2012-03-23 | -58.92 |
| 2012-03-22 | -58.92 |
| 2012-03-21 | -60.39 |
| 2012-03-20 | -59.65 |
| 2012-03-19 | -58.19 |
| 2012-03-16 | -56.72 |
| 2012-03-15 | -55.99 |
| 2012-03-14 | -54.52 |
| 2012-03-13 | -55.25 |
| 2012-03-12 | -54.52 |
| 2012-03-09 | -52.12 |
| 2012-03-08 | -55.23 |
| 2012-03-07 | -55.23 |
| 2012-03-06 | -50.26 |
| 2012-03-05 | -48.39 |
| 2012-03-02 | -47.77 |
| 2012-03-01 | -47.77 |
| 2012-02-29 | -47.77 |
| 2012-02-28 | -48.39 |
| 2012-02-27 | -47.77 |
| 2012-02-24 | -48.39 |
| 2012-02-23 | -48.39 |
| 2012-02-22 | -49.01 |
| 2012-02-21 | -49.01 |
| 2012-02-20 | -49.01 |
| 2012-02-17 | -49.01 |
| 2012-02-16 | -49.01 |
| 2012-02-15 | -48.39 |
| 2012-02-14 | -48.39 |
| 2012-02-13 | -47.77 |
| 2012-02-10 | -47.15 |
| 2012-02-09 | -48.39 |
| 2012-02-08 | -46.53 |
| 2012-02-07 | -52.12 |
| 2012-02-06 | -52.74 |
| 2012-02-03 | -52.74 |
| 2012-02-02 | -52.74 |
| 2012-02-01 | -54.61 |
| 2012-01-31 | -53.99 |
| 2012-01-30 | -54.61 |
| 2012-01-27 | -52.74 |
| 2012-01-26 | -51.50 |
| 2012-01-20 | -52.12 |
| 2012-01-19 | -54.61 |
| 2012-01-18 | -55.85 |
| 2012-01-17 | -55.85 |
| 2012-01-16 | -56.48 |
| 2012-01-13 | -56.48 |
| 2012-01-12 | -55.85 |
| 2012-01-11 | -55.85 |
| 2012-01-10 | -56.48 |
| 2012-01-09 | -57.72 |
| 2012-01-06 | -56.48 |
| 2012-01-05 | -57.10 |
| 2012-01-04 | -57.10 |
| 2012-01-03 | -57.10 |
| 2011-12-30 | -57.72 |
| 2011-12-29 | -58.34 |
| 2011-12-28 | -57.72 |
| 2011-12-23 | -57.10 |
| 2011-12-22 | -57.72 |
| 2011-12-21 | -57.72 |
| 2011-12-20 | -58.34 |
| 2011-12-19 | -58.34 |
| 2011-12-16 | -57.72 |
| 2011-12-15 | -58.34 |
| 2011-12-14 | -57.72 |
| 2011-12-13 | -57.72 |
| 2011-12-12 | -57.10 |
| 2011-12-09 | -57.72 |
| 2011-12-08 | -56.48 |
| 2011-12-07 | -55.85 |
| 2011-12-06 | -56.48 |
| 2011-12-05 | -55.23 |
| 2011-12-02 | -55.23 |
| 2011-12-01 | -55.23 |
| 2011-11-30 | -55.85 |
| 2011-11-29 | -57.72 |
| 2011-11-28 | -58.34 |
| 2011-11-25 | -58.34 |
| 2011-11-24 | -58.34 |
| 2011-11-23 | -58.34 |
| 2011-11-22 | -57.72 |
| 2011-11-21 | -57.10 |
| 2011-11-18 | -56.48 |
| 2011-11-17 | -56.48 |
| 2011-11-16 | -54.61 |
| 2011-11-15 | -53.99 |
| 2011-11-14 | -53.37 |
| 2011-11-11 | -53.99 |
| 2011-11-10 | -53.99 |
| 2011-11-09 | -51.50 |
| 2011-11-08 | -52.12 |
| 2011-11-07 | -52.74 |
| 2011-11-04 | -53.37 |
| 2011-11-03 | -54.61 |
| 2011-11-02 | -53.37 |
| 2011-11-01 | -53.37 |
| 2011-10-31 | -52.74 |
| 2011-10-28 | -52.12 |
| 2011-10-27 | -52.74 |
| 2011-10-26 | -55.23 |
| 2011-10-25 | -53.99 |
| 2011-10-24 | -53.99 |
| 2011-10-21 | -57.10 |
| 2011-10-20 | -58.34 |
| 2011-10-19 | -57.72 |
| 2011-10-18 | -58.34 |
| 2011-10-17 | -55.85 |
| 2011-10-14 | -57.10 |
| 2011-10-13 | -56.48 |
| 2011-10-12 | -58.96 |
| 2011-10-11 | -60.21 |
| 2011-10-10 | -62.07 |
| 2011-10-07 | -61.45 |
| 2011-10-06 | -62.69 |
| 2011-10-04 | -62.69 |
| 2011-10-03 | -61.45 |
| 2011-09-30 | -57.10 |
| 2011-09-28 | -55.85 |
| 2011-09-27 | -55.85 |
| 2011-09-26 | -58.34 |
| 2011-09-23 | -56.48 |
| 2011-09-22 | -56.48 |
| 2011-09-21 | -52.12 |
| 2011-09-20 | -51.50 |
| 2011-09-19 | -50.26 |
| 2011-09-16 | -47.77 |
| 2011-09-15 | -49.01 |
| 2011-09-14 | -49.01 |
| 2011-09-12 | -47.77 |
| 2011-09-09 | -45.91 |
| 2011-09-08 | -44.66 |
| 2011-09-07 | -45.28 |
| 2011-09-06 | -46.53 |
| 2011-09-05 | -45.28 |
| 2011-09-02 | -44.66 |
| 2011-09-01 | -45.28 |
| 2011-08-31 | -46.53 |
| 2011-08-30 | -47.15 |
| 2011-08-29 | -47.77 |
| 2011-08-26 | -48.39 |
| 2011-08-25 | -48.39 |
| 2011-08-24 | -48.39 |
| 2011-08-23 | -46.53 |
| 2011-08-22 | -49.01 |
| 2011-08-19 | -47.15 |
| 2011-08-18 | -45.28 |
| 2011-08-17 | -44.66 |
| 2011-08-16 | -44.04 |
| 2011-08-15 | -44.04 |
| 2011-08-12 | -45.91 |
| 2011-08-11 | -47.77 |
| 2011-08-10 | -47.15 |
| 2011-08-09 | -49.01 |
| 2011-08-08 | -49.01 |
| 2011-08-05 | -46.53 |
| 2011-08-04 | -44.04 |
| 2011-08-03 | -43.42 |
| 2011-08-02 | -43.42 |
| 2011-08-01 | -44.04 |
| 2011-07-29 | -44.66 |
| 2011-07-28 | -44.66 |
| 2011-07-27 | -44.04 |
| 2011-07-26 | -44.04 |
| 2011-07-25 | -44.66 |
| 2011-07-22 | -43.42 |
| 2011-07-21 | -43.42 |
| 2011-07-20 | -44.66 |
| 2011-07-19 | -45.28 |
| 2011-07-18 | -42.80 |
| 2011-07-15 | -40.31 |
| 2011-07-14 | -39.07 |
| 2011-07-13 | -39.69 |
| 2011-07-12 | -40.31 |
| 2011-07-11 | -37.82 |
| 2011-07-08 | -36.58 |
| 2011-07-07 | -37.82 |
| 2011-07-06 | -38.44 |
| 2011-07-05 | -37.82 |
| 2011-07-04 | -37.20 |
| 2011-06-30 | -39.07 |
| 2011-06-29 | -39.69 |
| 2011-06-28 | -37.20 |
| 2011-06-27 | -37.20 |
| 2011-06-24 | -37.20 |
| 2011-06-23 | -38.44 |
| 2011-06-22 | -37.82 |
| 2011-06-21 | -37.20 |
| 2011-06-20 | -37.20 |
| 2011-06-17 | -37.20 |
| 2011-06-16 | -36.58 |
| 2011-06-15 | -35.34 |
| 2011-06-14 | -35.34 |
| 2011-06-13 | -35.34 |
| 2011-06-10 | -34.71 |
| 2011-06-09 | -32.85 |
| 2011-06-08 | -29.74 |
| 2011-06-07 | -28.50 |
| 2011-06-03 | -28.50 |
| 2011-06-02 | -27.25 |
| 2011-06-01 | -27.25 |
| 2011-05-31 | -27.25 |
| 2011-05-30 | -27.25 |
| 2011-05-27 | -30.98 |
| 2011-05-26 | -26.01 |
| 2011-05-25 | -24.14 |
| 2011-05-24 | -23.52 |
| 2011-05-23 | -23.52 |
| 2011-05-20 | -22.90 |
| 2011-05-19 | -22.28 |
| 2011-05-18 | -24.14 |
| 2011-05-17 | -24.76 |
| 2011-05-16 | -25.39 |
| 2011-05-13 | -24.14 |
| 2011-05-12 | -25.39 |
| 2011-05-11 | -21.66 |
| 2011-05-09 | -22.28 |
| 2011-05-06 | -22.90 |
| 2011-05-05 | -24.14 |
| 2011-05-04 | -22.28 |
| 2011-05-03 | -20.41 |
| 2011-04-29 | -21.03 |
| 2011-04-28 | -21.03 |
| 2011-04-27 | -17.30 |
| 2011-04-26 | -15.44 |
| 2011-04-21 | -14.19 |
| 2011-04-20 | -15.44 |
| 2011-04-19 | -16.06 |
| 2011-04-18 | -13.57 |
| 2011-04-15 | -15.44 |
| 2011-04-14 | -16.06 |
| 2011-04-13 | -17.93 |
| 2011-04-12 | -17.93 |
| 2011-04-11 | -18.55 |
| 2011-04-08 | -17.93 |
| 2011-04-07 | -17.93 |
| 2011-04-06 | -18.55 |
| 2011-04-04 | -21.03 |
| 2011-04-01 | -21.03 |
| 2011-03-31 | -21.66 |
| 2011-03-30 | -22.90 |
| 2011-03-29 | -22.28 |
| 2011-03-28 | -21.03 |
| 2011-03-25 | -21.03 |
| 2011-03-24 | -22.28 |
| 2011-03-23 | -22.90 |
| 2011-03-22 | -22.28 |
| 2011-03-21 | -21.03 |
| 2011-03-18 | -22.28 |
| 2011-03-17 | -24.76 |
| 2011-03-16 | -21.66 |
| 2011-03-15 | -22.90 |
| 2011-03-14 | -19.79 |
| 2011-03-11 | -21.03 |
| 2011-03-10 | -21.66 |
| 2011-03-09 | -21.66 |
| 2011-03-08 | -21.66 |
| 2011-03-07 | -22.65 |
| 2011-03-04 | -21.45 |
| 2011-03-03 | -22.65 |
| 2011-03-02 | -24.45 |
| 2011-03-01 | -24.45 |
| 2011-02-28 | -24.45 |
| 2011-02-25 | -25.05 |
| 2011-02-24 | -26.85 |
| 2011-02-23 | -25.05 |
| 2011-02-22 | -23.85 |
| 2011-02-21 | -22.65 |
| 2011-02-18 | -22.05 |
| 2011-02-17 | -22.05 |
| 2011-02-16 | -21.45 |
| 2011-02-15 | -20.85 |
| 2011-02-14 | -20.25 |
| 2011-02-11 | -21.45 |
| 2011-02-10 | -20.85 |
| 2011-02-09 | -19.65 |
| 2011-02-08 | -17.85 |
| 2011-02-07 | -17.85 |
| 2011-02-02 | -15.46 |
| 2011-02-01 | -16.06 |
| 2011-01-31 | -16.65 |
| 2011-01-28 | -14.86 |
| 2011-01-27 | -17.25 |
| 2011-01-26 | -19.05 |
| 2011-01-25 | -18.45 |
| 2011-01-24 | -17.85 |
| 2011-01-21 | -13.66 |
| 2011-01-20 | -4.66 |
| 2011-01-19 | -4.66 |
| 2011-01-18 | -4.66 |
| 2011-01-17 | -5.86 |
| 2011-01-14 | -5.26 |
| 2011-01-13 | -4.06 |
| 2011-01-12 | -4.66 |
| 2011-01-11 | -4.66 |
| 2011-01-10 | -6.46 |
| 2011-01-07 | -2.86 |
| 2011-01-06 | -1.07 |
| 2011-01-05 | -1.66 |
| 2011-01-04 | -1.07 |
| 2011-01-03 | -1.07 |
| 2010-12-31 | -4.66 |
| 2010-12-30 | -5.26 |
| 2010-12-29 | -4.06 |
| 2010-12-28 | -10.06 |
| 2010-12-24 | -8.86 |
| 2010-12-23 | -8.86 |
| 2010-12-22 | -13.66 |
| 2010-12-21 | -14.26 |
| 2010-12-20 | -14.26 |
| 2010-12-17 | -15.46 |
| 2010-12-16 | -16.65 |
| 2010-12-15 | -16.06 |
| 2010-12-14 | -13.66 |
| 2010-12-13 | -14.26 |
| 2010-12-10 | -14.86 |
| 2010-12-09 | -12.46 |
| 2010-12-08 | -14.86 |
| 2010-12-07 | -13.66 |
| 2010-12-06 | -11.86 |
| 2010-12-03 | -14.26 |
| 2010-12-02 | -13.06 |
| 2010-12-01 | -13.66 |
| 2010-11-30 | -14.86 |
| 2010-11-29 | -14.26 |
| 2010-11-26 | -14.26 |
| 2010-11-25 | -14.86 |
| 2010-11-24 | -14.86 |
| 2010-11-23 | -14.86 |
| 2010-11-22 | -12.46 |
| 2010-11-19 | -13.66 |
| 2010-11-18 | -15.46 |
| 2010-11-17 | -16.65 |
| 2010-11-16 | -15.46 |
| 2010-11-15 | -13.06 |
| 2010-11-12 | -12.46 |
| 2010-11-11 | -8.26 |
| 2010-11-10 | -5.86 |
| 2010-11-09 | -8.86 |
| 2010-11-08 | -10.66 |
| 2010-11-05 | -18.45 |
| 2010-11-04 | -17.85 |
| 2010-11-03 | -20.25 |
| 2010-11-02 | -19.65 |
| 2010-11-01 | -17.25 |
| 2010-10-29 | -19.05 |
| 2010-10-28 | -19.05 |
| 2010-10-27 | -19.05 |
| 2010-10-26 | -17.85 |
| 2010-10-25 | -16.06 |
| 2010-10-22 | -16.06 |
| 2010-10-21 | -14.86 |
| 2010-10-20 | -17.25 |
| 2010-10-19 | -16.65 |
| 2010-10-18 | -17.25 |
| 2010-10-15 | -16.65 |
| 2010-10-14 | -15.46 |
| 2010-10-13 | -16.06 |
| 2010-10-12 | -16.06 |
| 2010-10-11 | -16.65 |
| 2010-10-08 | -15.46 |
| 2010-10-07 | -14.26 |
| 2010-10-06 | -15.46 |
| 2010-10-05 | -16.06 |
| 2010-10-04 | -14.86 |
| 2010-09-30 | -15.46 |
| 2010-09-29 | -14.26 |
| 2010-09-28 | -13.66 |
| 2010-09-27 | -13.06 |
| 2010-09-24 | -19.05 |
| 2010-09-22 | -19.65 |
| 2010-09-21 | -21.45 |
| 2010-09-20 | -22.05 |
| 2010-09-17 | -22.65 |
| 2010-09-16 | -23.25 |
| 2010-09-15 | -22.05 |
| 2010-09-14 | -22.05 |
| 2010-09-13 | -22.65 |
| 2010-09-10 | -23.25 |
| 2010-09-09 | -22.05 |
| 2010-09-08 | -23.25 |
| 2010-09-07 | -22.65 |
| 2010-09-06 | -22.05 |
| 2010-09-03 | -23.85 |
| 2010-09-02 | -24.45 |
| 2010-09-01 | -25.65 |
| 2010-08-31 | -24.45 |
| 2010-08-30 | -25.05 |
| 2010-08-27 | -25.65 |
| 2010-08-26 | -25.05 |
| 2010-08-25 | -25.05 |
| 2010-08-24 | -25.05 |
| 2010-08-23 | -23.85 |
| 2010-08-20 | -23.85 |
| 2010-08-19 | -23.25 |
| 2010-08-18 | -23.25 |
| 2010-08-17 | -22.05 |
| 2010-08-16 | -25.65 |
| 2010-08-13 | -23.85 |
| 2010-08-12 | -23.25 |
| 2010-08-11 | -21.45 |
| 2010-08-10 | -21.45 |
| 2010-08-09 | -21.45 |
| 2010-08-06 | -20.25 |
| 2010-08-05 | -20.25 |
| 2010-08-04 | -20.25 |
| 2010-08-03 | -20.85 |
| 2010-08-02 | -20.25 |
| 2010-07-30 | -21.45 |
| 2010-07-29 | -22.05 |
| 2010-07-28 | -23.25 |
| 2010-07-27 | -25.05 |
| 2010-07-26 | -26.25 |
| 2010-07-23 | -26.25 |
| 2010-07-22 | -26.25 |
| 2010-07-21 | -26.25 |
| 2010-07-20 | -26.25 |
| 2010-07-19 | -26.25 |
| 2010-07-16 | -26.25 |
| 2010-07-15 | -26.85 |
| 2010-07-14 | -26.25 |
| 2010-07-13 | -26.85 |
| 2010-07-12 | -26.25 |
| 2010-07-09 | -26.25 |
| 2010-07-08 | -26.85 |
| 2010-07-07 | -27.45 |
| 2010-07-06 | -28.05 |
| 2010-07-05 | -29.85 |
| 2010-07-02 | -29.25 |
| 2010-06-30 | -24.45 |
| 2010-06-29 | -25.05 |
| 2010-06-28 | -23.25 |
| 2010-06-25 | -23.25 |
| 2010-06-24 | -22.65 |
| 2010-06-23 | -19.65 |
| 2010-06-22 | -20.85 |
| 2010-06-21 | -19.05 |
| 2010-06-18 | -19.65 |
| 2010-06-17 | -21.45 |
| 2010-06-15 | -23.25 |
| 2010-06-14 | -23.25 |
| 2010-06-11 | -25.65 |
| 2010-06-10 | -26.85 |
| 2010-06-09 | -28.05 |
| 2010-06-08 | -27.45 |
| 2010-06-07 | -28.05 |
| 2010-06-04 | -25.65 |
| 2010-06-03 | -26.85 |
| 2010-06-02 | -27.45 |
| 2010-06-01 | -27.45 |
| 2010-05-31 | -25.65 |
| 2010-05-28 | -25.05 |
| 2010-05-27 | -28.65 |
| 2010-05-26 | -31.05 |
| 2010-05-25 | -33.44 |
| 2010-05-24 | -29.85 |
| 2010-05-20 | -28.65 |
| 2010-05-19 | -29.25 |
| 2010-05-18 | -27.45 |
| 2010-05-17 | -27.45 |
| 2010-05-14 | -25.05 |
| 2010-05-13 | -24.45 |
| 2010-05-12 | -26.25 |
| 2010-05-11 | -25.65 |
| 2010-05-10 | -24.45 |
| 2010-05-07 | -24.45 |
| 2010-05-06 | -20.85 |
| 2010-05-05 | -17.85 |
| 2010-05-04 | -16.06 |
| 2010-05-03 | -14.86 |
| 2010-04-30 | -15.46 |
| 2010-04-29 | -16.06 |
| 2010-04-28 | -16.06 |
| 2010-04-27 | -14.86 |
| 2010-04-26 | -13.06 |
| 2010-04-23 | -13.06 |
| 2010-04-22 | -13.06 |
| 2010-04-21 | -12.46 |
| 2010-04-20 | -13.06 |
| 2010-04-19 | -13.06 |
| 2010-04-16 | -10.66 |
| 2010-04-15 | -9.46 |
| 2010-04-14 | -7.66 |
| 2010-04-13 | -8.26 |
| 2010-04-12 | -7.06 |
| 2010-04-09 | -6.46 |
| 2010-04-08 | -8.86 |
| 2010-04-07 | -8.86 |
| 2010-04-01 | -10.06 |
| 2010-03-31 | -10.66 |
| 2010-03-30 | -8.86 |
| 2010-03-29 | -9.46 |
| 2010-03-26 | -13.06 |
| 2010-03-25 | -13.06 |
| 2010-03-24 | -11.26 |
| 2010-03-23 | -11.26 |
| 2010-03-22 | -11.26 |
| 2010-03-19 | -10.66 |
| 2010-03-18 | -11.86 |
| 2010-03-17 | -10.66 |
| 2010-03-16 | -12.46 |
| 2010-03-15 | -11.26 |
| 2010-03-12 | -12.46 |
| 2010-03-11 | -11.26 |
| 2010-03-10 | -10.66 |
| 2010-03-09 | -10.66 |
| 2010-03-08 | -11.86 |
| 2010-03-05 | -12.10 |
| 2010-03-04 | -13.25 |
| 2010-03-03 | -12.10 |
| 2010-03-02 | -12.68 |
| 2010-03-01 | -12.68 |
| 2010-02-26 | -18.46 |
| 2010-02-25 | -18.46 |
| 2010-02-24 | -19.04 |
| 2010-02-23 | -19.62 |
| 2010-02-22 | -20.77 |
| 2010-02-19 | -19.04 |
| 2010-02-18 | -17.30 |
| 2010-02-17 | -16.72 |
| 2010-02-12 | -17.88 |
| 2010-02-11 | -17.30 |
| 2010-02-10 | -17.88 |
| 2010-02-09 | -19.62 |
| 2010-02-08 | -18.46 |
| 2010-02-05 | -17.88 |
| 2010-02-04 | -14.41 |
| 2010-02-03 | -13.83 |
| 2010-02-02 | -15.57 |
| 2010-02-01 | -14.99 |
| 2010-01-29 | -13.83 |
| 2010-01-28 | -16.15 |
| 2010-01-27 | -17.88 |
| 2010-01-26 | -16.15 |
| 2010-01-25 | -12.68 |
| 2010-01-22 | -10.94 |
| 2010-01-21 | -1.69 |
| 2010-01-20 | 3.52 |
| 2010-01-19 | 4.67 |
| 2010-01-18 | 4.09 |
| 2010-01-15 | 6.41 |
| 2010-01-14 | 5.25 |
| 2010-01-13 | -1.69 |
| 2010-01-12 | 0.05 |
| 2010-01-11 | -0.53 |
| 2010-01-08 | -6.89 |
| 2010-01-07 | -6.31 |
| 2010-01-06 | -6.89 |
| 2010-01-05 | -6.31 |
| 2010-01-04 | -6.31 |
| 2009-12-31 | -9.21 |
| 2009-12-30 | -10.94 |
| 2009-12-29 | -9.78 |
| 2009-12-28 | -10.36 |
| 2009-12-24 | -9.78 |
| 2009-12-23 | -13.83 |
| 2009-12-22 | -14.41 |
| 2009-12-21 | -13.83 |
| 2009-12-18 | -15.57 |
| 2009-12-17 | -14.41 |
| 2009-12-16 | -11.52 |
| 2009-12-15 | -9.21 |
| 2009-12-14 | -7.47 |
| 2009-12-11 | -8.05 |
| 2009-12-10 | -8.05 |
| 2009-12-09 | -5.74 |
| 2009-12-08 | -3.42 |
| 2009-12-07 | -4.00 |
| 2009-12-04 | -2.27 |
| 2009-12-03 | 0.05 |
| 2009-12-02 | -2.84 |
| 2009-12-01 | -1.69 |
| 2009-11-30 | -4.00 |
| 2009-11-27 | -8.05 |
| 2009-11-26 | 4.67 |
| 2009-11-25 | 4.09 |
| 2009-11-24 | -4.00 |
| 2009-11-23 | -8.63 |
| 2009-11-20 | -14.41 |
| 2009-11-19 | -13.25 |
| 2009-11-18 | -11.52 |
| 2009-11-17 | -8.63 |
| 2009-11-16 | -8.05 |
| 2009-11-13 | -12.68 |
| 2009-11-12 | -11.52 |
| 2009-11-11 | -17.30 |
| 2009-11-10 | -21.93 |
| 2009-11-09 | -19.04 |
| 2009-11-06 | -20.77 |
| 2009-11-05 | -23.66 |
| 2009-11-04 | -23.09 |
| 2009-11-03 | -23.66 |
| 2009-11-02 | -24.24 |
| 2009-10-30 | -24.24 |
| 2009-10-29 | -24.82 |
| 2009-10-28 | -23.09 |
| 2009-10-27 | -22.51 |
| 2009-10-23 | -21.93 |
| 2009-10-22 | -20.77 |
| 2009-10-21 | -20.77 |
| 2009-10-20 | -20.19 |
| 2009-10-19 | -20.77 |
| 2009-10-16 | -21.35 |
| 2009-10-15 | -20.19 |
| 2009-10-14 | -21.35 |
| 2009-10-13 | -19.04 |
| 2009-10-12 | -19.62 |
| 2009-10-09 | -23.09 |
| 2009-10-08 | -23.09 |
| 2009-10-07 | -21.93 |
| 2009-10-06 | -25.98 |
| 2009-10-05 | -26.56 |
| 2009-10-02 | -25.98 |
| 2009-09-30 | -25.40 |
| 2009-09-29 | -25.40 |
| 2009-09-28 | -26.56 |
| 2009-09-25 | -25.40 |
| 2009-09-24 | -25.98 |
| 2009-09-23 | -24.24 |
| 2009-09-22 | -22.51 |
| 2009-09-21 | -24.82 |
| 2009-09-18 | -22.51 |
| 2009-09-17 | -21.93 |
| 2009-09-16 | -21.93 |
| 2009-09-15 | -21.93 |
| 2009-09-14 | -21.35 |
| 2009-09-11 | -19.04 |
| 2009-09-10 | -17.88 |
| 2009-09-09 | -19.04 |
| 2009-09-08 | -19.04 |
| 2009-09-07 | -19.62 |
| 2009-09-04 | -23.66 |
| 2009-09-03 | -25.40 |
| 2009-09-02 | -24.82 |
| 2009-09-01 | -24.76 |
| 2009-08-31 | -26.42 |
| 2009-08-28 | -24.21 |
| 2009-08-27 | -24.21 |
| 2009-08-26 | -22.55 |
| 2009-08-25 | -20.34 |
| 2009-08-24 | -22.55 |
| 2009-08-21 | -23.66 |
| 2009-08-20 | -24.76 |
| 2009-08-19 | -26.98 |
| 2009-08-18 | -29.19 |
| 2009-08-17 | -27.53 |
| 2009-08-14 | -22.55 |
| 2009-08-13 | -20.89 |
| 2009-08-12 | -23.10 |
| 2009-08-11 | -19.78 |
| 2009-08-10 | -18.12 |
| 2009-08-07 | -18.12 |
| 2009-08-06 | -19.23 |
| 2009-08-05 | -22.55 |
| 2009-08-04 | -22.55 |
| 2009-08-03 | -27.53 |
| 2009-07-31 | -29.19 |
| 2009-07-30 | -28.08 |
| 2009-07-29 | -26.42 |
| 2009-07-28 | -26.98 |
| 2009-07-27 | -47.44 |
| 2009-07-24 | -48.55 |
| 2009-07-23 | -47.44 |
| 2009-07-22 | -49.10 |
| 2009-07-21 | -52.98 |
| 2009-07-20 | -55.19 |
| 2009-07-17 | -55.19 |
| 2009-07-16 | -55.74 |
| 2009-07-15 | -55.74 |
| 2009-07-14 | -57.96 |
| 2009-07-13 | -58.51 |
| 2009-07-10 | -57.40 |
| 2009-07-09 | -57.40 |
| 2009-07-08 | -57.40 |
| 2009-07-07 | -57.40 |
| 2009-07-06 | -56.85 |
| 2009-07-03 | -58.51 |
| 2009-07-02 | -59.06 |
| 2009-06-30 | -57.96 |
| 2009-06-29 | -55.74 |
| 2009-06-26 | -55.19 |
| 2009-06-25 | -56.30 |
| 2009-06-24 | -57.96 |
| 2009-06-23 | -58.51 |
| 2009-06-22 | -57.40 |
| 2009-06-19 | -57.96 |
| 2009-06-18 | -57.40 |
| 2009-06-17 | -57.96 |
| 2009-06-16 | -59.06 |
| 2009-06-15 | -57.40 |
| 2009-06-12 | -56.30 |
| 2009-06-11 | -55.74 |
| 2009-06-10 | -55.74 |
| 2009-06-09 | -55.74 |
| 2009-06-08 | -55.19 |
| 2009-06-05 | -56.30 |
| 2009-06-04 | -54.64 |
| 2009-06-03 | -56.85 |
| 2009-06-02 | -54.08 |
| 2009-06-01 | -53.53 |
| 2009-05-29 | -55.19 |
| 2009-05-27 | -54.64 |
| 2009-05-26 | -56.10 |
| 2009-05-25 | -55.61 |
| 2009-05-22 | -51.71 |
| 2009-05-21 | -51.71 |
| 2009-05-20 | -53.17 |
| 2009-05-19 | -55.61 |
| 2009-05-18 | -55.61 |
| 2009-05-15 | -55.12 |
| 2009-05-14 | -58.05 |
| 2009-05-13 | -55.12 |
| 2009-05-12 | -55.61 |
| 2009-05-11 | -55.61 |
| 2009-05-08 | -54.15 |
| 2009-05-07 | -55.61 |
| 2009-05-06 | -55.61 |
| 2009-05-05 | -56.59 |
| 2009-05-04 | -59.03 |
| 2009-04-30 | -60.00 |
| 2009-04-29 | -63.90 |
| 2009-04-28 | -64.39 |
| 2009-04-27 | -63.42 |
| 2009-04-24 | -60.98 |
| 2009-04-23 | -61.95 |
| 2009-04-22 | -61.95 |
| 2009-04-21 | -60.49 |
| 2009-04-20 | -59.03 |
| 2009-04-17 | -58.54 |
| 2009-04-16 | -60.49 |
| 2009-04-15 | -63.42 |
| 2009-04-14 | -64.39 |
| 2009-04-09 | -65.37 |
| 2009-04-08 | -66.83 |
| 2009-04-07 | -66.34 |
| 2009-04-06 | -67.32 |
| 2009-04-03 | -66.83 |
| 2009-04-02 | -67.81 |
| 2009-04-01 | -69.27 |
| 2009-03-31 | -69.76 |
| 2009-03-30 | -68.78 |
| 2009-03-27 | -68.29 |
| 2009-03-26 | -68.29 |
| 2009-03-25 | -69.76 |
| 2009-03-24 | -68.29 |
| 2009-03-23 | -70.25 |
| 2009-03-20 | -70.25 |
| 2009-03-19 | -70.25 |
| 2009-03-18 | -68.29 |
| 2009-03-17 | -68.78 |
| 2009-03-16 | -69.27 |
| 2009-03-13 | -69.76 |
| 2009-03-12 | -70.25 |
| 2009-03-11 | -70.73 |
| 2009-03-10 | -70.25 |
| 2009-03-09 | -70.73 |
| 2009-03-06 | -71.71 |
| 2009-03-05 | -70.73 |
| 2009-03-04 | -70.25 |
| 2009-03-03 | -71.22 |
| 2009-03-02 | -70.73 |
| 2009-02-27 | -69.27 |
| 2009-02-26 | -68.78 |
| 2009-02-25 | -67.81 |
| 2009-02-24 | -67.81 |
| 2009-02-23 | -67.32 |
| 2009-02-20 | -67.32 |
| 2009-02-19 | -65.86 |
| 2009-02-18 | -67.32 |
| 2009-02-17 | -65.86 |
| 2009-02-16 | -64.39 |
| 2009-02-13 | -70.25 |
| 2009-02-12 | -70.25 |
| 2009-02-11 | -69.76 |
| 2009-02-10 | -69.27 |
| 2009-02-09 | -68.78 |
| 2009-02-06 | -69.27 |
| 2009-02-05 | -69.27 |
| 2009-02-04 | -69.27 |
| 2009-02-03 | -71.22 |
| 2009-02-02 | -71.22 |
| 2009-01-30 | -69.76 |
| 2009-01-29 | -71.22 |
| 2009-01-23 | -71.22 |
| 2009-01-22 | -71.22 |
| 2009-01-21 | -71.22 |
| 2009-01-20 | -70.25 |
| 2009-01-19 | -69.27 |
| 2009-01-16 | -67.81 |
| 2009-01-15 | -68.29 |
| 2009-01-14 | -68.29 |
| 2009-01-13 | -68.78 |
| 2009-01-12 | -69.27 |
| 2009-01-09 | -66.83 |
| 2009-01-08 | -67.81 |
| 2009-01-07 | -65.86 |
| 2009-01-06 | -64.39 |
| 2009-01-05 | -64.88 |
| 2009-01-02 | -67.81 |
| 2008-12-31 | -68.78 |
| 2008-12-30 | -69.27 |
| 2008-12-29 | -68.78 |
| 2008-12-24 | -68.78 |
| 2008-12-23 | -69.27 |
| 2008-12-22 | -65.86 |
| 2008-12-19 | -64.39 |
| 2008-12-18 | -67.32 |
| 2008-12-17 | -68.78 |
| 2008-12-16 | -70.25 |
| 2008-12-15 | -71.71 |
| 2008-12-12 | -72.20 |
| 2008-12-11 | -70.73 |
| 2008-12-10 | -70.73 |
| 2008-12-09 | -74.15 |
| 2008-12-08 | -78.05 |
| 2008-12-05 | -78.54 |
| 2008-12-04 | -79.03 |
| 2008-12-03 | -79.27 |
| 2008-12-02 | -79.76 |
| 2008-12-01 | -78.78 |
| 2008-11-28 | -78.78 |
| 2008-11-27 | -79.27 |
| 2008-11-26 | -79.76 |
| 2008-11-25 | -80.49 |
| 2008-11-24 | -79.03 |
| 2008-11-21 | -78.54 |
| 2008-11-20 | -77.81 |
| 2008-11-19 | -76.83 |
| 2008-11-18 | -76.59 |
| 2008-11-17 | -76.10 |
| 2008-11-14 | -76.59 |
| 2008-11-13 | -77.07 |
| 2008-11-12 | -76.34 |
| 2008-11-11 | -76.83 |
| 2008-11-10 | -77.81 |
| 2008-11-07 | -78.05 |
| 2008-11-06 | -76.83 |
| 2008-11-05 | -76.10 |
| 2008-11-04 | -75.61 |
| 2008-11-03 | -74.64 |
| 2008-10-31 | -76.59 |
| 2008-10-30 | -77.07 |
| 2008-10-29 | -79.51 |
| 2008-10-28 | -80.24 |
| 2008-10-27 | -80.24 |
| 2008-10-24 | -77.32 |
| 2008-10-23 | -77.07 |
| 2008-10-22 | -76.34 |
| 2008-10-21 | -77.32 |
| 2008-10-20 | -77.32 |
| 2008-10-17 | -75.61 |
| 2008-10-16 | -75.61 |
| 2008-10-15 | -74.64 |
| 2008-10-14 | -65.86 |
| 2008-10-13 | -67.81 |
| 2008-10-10 | -67.81 |
| 2008-10-09 | -60.98 |
| 2008-10-08 | -60.98 |
| 2008-10-06 | -58.05 |
| 2008-10-03 | -58.54 |
| 2008-10-02 | -59.03 |
| 2008-09-30 | -57.56 |
| 2008-09-29 | -57.56 |
| 2008-09-26 | -59.03 |
| 2008-09-25 | -59.03 |
| 2008-09-24 | -59.51 |
| 2008-09-23 | -60.00 |
| 2008-09-22 | -59.03 |
| 2008-09-19 | -59.03 |
| 2008-09-18 | -60.00 |
| 2008-09-17 | -58.05 |
| 2008-09-16 | -58.05 |
| 2008-09-12 | -53.66 |
| 2008-09-11 | -54.15 |
| 2008-09-10 | -51.71 |
| 2008-09-09 | -50.73 |
| 2008-09-08 | -49.27 |
| 2008-09-05 | -49.76 |
| 2008-09-04 | -50.25 |
| 2008-09-03 | -49.76 |
| 2008-09-02 | -51.71 |
| 2008-09-01 | -49.27 |
| 2008-08-29 | -48.30 |
| 2008-08-28 | -48.54 |
| 2008-08-27 | -48.54 |
| 2008-08-26 | -49.00 |
| 2008-08-25 | -45.76 |
| 2008-08-21 | -45.76 |
| 2008-08-20 | -45.76 |
| 2008-08-19 | -45.29 |
| 2008-08-18 | -44.83 |
| 2008-08-15 | -43.44 |
| 2008-08-14 | -43.44 |
| 2008-08-13 | -45.76 |
| 2008-08-12 | -44.37 |
| 2008-08-11 | -42.51 |
| 2008-08-08 | -39.73 |
| 2008-08-07 | -41.12 |
| 2008-08-05 | -40.19 |
| 2008-08-04 | -39.27 |
| 2008-08-01 | -38.80 |
| 2008-07-31 | -38.34 |
| 2008-07-30 | -38.34 |
| 2008-07-29 | -37.41 |
| 2008-07-28 | -36.95 |
| 2008-07-25 | -36.02 |
| 2008-07-24 | -34.17 |
| 2008-07-23 | -32.78 |
| 2008-07-22 | -34.63 |
| 2008-07-21 | -36.49 |
| 2008-07-18 | -38.34 |
| 2008-07-17 | -37.41 |
| 2008-07-16 | -37.88 |
| 2008-07-15 | -38.34 |
| 2008-07-14 | -35.56 |
| 2008-07-11 | -35.09 |
| 2008-07-10 | -37.88 |
| 2008-07-09 | -37.41 |
| 2008-07-08 | -38.80 |
| 2008-07-07 | -37.41 |
| 2008-07-04 | -40.66 |
| 2008-07-03 | -41.58 |
| 2008-07-02 | -39.27 |
| 2008-06-30 | -37.88 |
| 2008-06-27 | -37.88 |
| 2008-06-26 | -34.63 |
| 2008-06-25 | -36.49 |
| 2008-06-24 | -36.49 |
| 2008-06-23 | -34.17 |
| 2008-06-20 | -31.39 |
| 2008-06-19 | -28.60 |
| 2008-06-18 | -27.21 |
| 2008-06-17 | -27.68 |
| 2008-06-16 | -25.82 |
| 2008-06-13 | -27.21 |
| 2008-06-12 | -27.68 |
| 2008-06-11 | -25.36 |
| 2008-06-10 | -25.82 |
| 2008-06-06 | -20.26 |
| 2008-06-05 | -21.65 |
| 2008-06-04 | -24.43 |
| 2008-06-03 | -24.89 |
| 2008-06-02 | -23.50 |
| 2008-05-30 | -31.39 |
| 2008-05-29 | -29.53 |
| 2008-05-28 | -30.92 |
| 2008-05-27 | -29.99 |
| 2008-05-26 | -30.92 |
| 2008-05-23 | -27.68 |
| 2008-05-22 | -29.99 |
| 2008-05-21 | -27.68 |
| 2008-05-20 | -29.53 |
| 2008-05-19 | -27.21 |
| 2008-05-16 | -28.14 |
| 2008-05-15 | -29.99 |
| 2008-05-14 | -36.95 |
| 2008-05-13 | -36.49 |
| 2008-05-09 | -36.49 |
| 2008-05-08 | -35.56 |
| 2008-05-07 | -35.09 |
| 2008-05-06 | -33.24 |
| 2008-05-05 | -35.09 |
| 2008-05-02 | -35.56 |
| 2008-04-30 | -36.49 |
| 2008-04-29 | -38.34 |
| 2008-04-28 | -36.49 |
| 2008-04-25 | -36.02 |
| 2008-04-24 | -36.49 |
| 2008-04-23 | -34.17 |
| 2008-04-22 | -32.78 |
| 2008-04-21 | -35.09 |
| 2008-04-18 | -38.34 |
| 2008-04-17 | -34.63 |
| 2008-04-16 | -37.88 |
| 2008-04-15 | -41.12 |
| 2008-04-14 | -42.05 |
| 2008-04-11 | -41.12 |
| 2008-04-10 | -41.58 |
| 2008-04-09 | -42.51 |
| 2008-04-08 | -41.12 |
| 2008-04-07 | -40.66 |
| 2008-04-03 | -41.58 |
| 2008-04-02 | -42.51 |
| 2008-04-01 | -43.90 |
| 2008-03-31 | -44.83 |
| 2008-03-28 | -43.44 |
| 2008-03-27 | -44.37 |
| 2008-03-26 | -44.37 |
| 2008-03-25 | -44.83 |
| 2008-03-20 | -44.37 |
| 2008-03-19 | -40.66 |
| 2008-03-18 | -42.51 |
| 2008-03-17 | -40.19 |
| 2008-03-14 | -36.49 |
| 2008-03-13 | -37.88 |
| 2008-03-12 | -36.95 |
| 2008-03-11 | -38.80 |
| 2008-03-10 | -39.73 |
| 2008-03-07 | -36.95 |
| 2008-03-06 | -33.70 |
| 2008-03-05 | -34.63 |
| 2008-03-04 | -33.24 |
| 2008-03-03 | -33.24 |
| 2008-02-29 | -31.39 |
| 2008-02-28 | -31.39 |
| 2008-02-27 | -33.24 |
| 2008-02-26 | -33.24 |
| 2008-02-25 | -33.70 |
| 2008-02-22 | -30.46 |
| 2008-02-21 | -28.14 |
| 2008-02-20 | -29.07 |
| 2008-02-19 | -29.99 |
| 2008-02-18 | -32.78 |
| 2008-02-15 | -31.39 |
| 2008-02-14 | -38.80 |
| 2008-02-13 | -40.19 |
| 2008-02-12 | -36.95 |
| 2008-02-11 | -34.63 |
| 2008-02-06 | -32.78 |
| 2008-02-05 | -30.92 |
| 2008-02-04 | -30.46 |
| 2008-02-01 | -30.92 |
| 2008-01-31 | -30.46 |
| 2008-01-30 | -30.46 |
| 2008-01-29 | -30.46 |
| 2008-01-28 | -31.85 |
| 2008-01-25 | -29.99 |
| 2008-01-24 | -34.17 |
| 2008-01-23 | -35.09 |
| 2008-01-22 | -33.24 |
| 2008-01-21 | -26.29 |
| 2008-01-18 | -22.11 |
| 2008-01-17 | -22.11 |
| 2008-01-16 | -21.65 |
| 2008-01-15 | -16.09 |
| 2008-01-14 | -12.38 |
| 2008-01-11 | -12.38 |
| 2008-01-10 | -11.45 |
| 2008-01-09 | -13.30 |
| 2008-01-08 | -11.91 |
| 2008-01-07 | -14.70 |
| 2008-01-04 | -11.91 |
| 2008-01-03 | -12.84 |
| 2008-01-02 | -11.91 |
| 2007-12-31 | -9.60 |
| 2007-12-28 | 0.14 |
| 2007-12-27 | 1.53 |
| 2007-12-24 | -0.32 |
| 2007-12-21 | 0.14 |
| 2007-12-20 | -2.64 |
| 2007-12-19 | -0.79 |
| 2007-12-18 | -4.03 |
| 2007-12-17 | 0.60 |
| 2007-12-14 | 4.78 |
| 2007-12-13 | 8.95 |
| 2007-12-12 | 3.85 |
| 2007-12-11 | 2.46 |
| 2007-12-10 | 1.07 |
| 2007-12-07 | -1.71 |
| 2007-12-06 | -0.79 |
| 2007-12-05 | -3.11 |
| 2007-12-04 | -4.03 |
| 2007-12-03 | -3.57 |
| 2007-11-30 | -0.79 |
| 2007-11-29 | -5.89 |
| 2007-11-28 | -7.28 |
| 2007-11-27 | -6.81 |
| 2007-11-26 | -7.74 |
| 2007-11-23 | -7.28 |
| 2007-11-22 | -7.28 |
| 2007-11-21 | -4.50 |
| 2007-11-20 | -7.74 |
| 2007-11-19 | -7.74 |
| 2007-11-16 | -5.42 |
| 2007-11-15 | -2.64 |
| 2007-11-14 | -0.32 |
| 2007-11-13 | -4.96 |
| 2007-11-12 | -4.03 |
| 2007-11-09 | -2.64 |
| 2007-11-08 | 0.14 |
| 2007-11-07 | 3.39 |
| 2007-11-06 | 2.92 |
| 2007-11-05 | 2.92 |
| 2007-11-02 | 2.92 |
| 2007-11-01 | 6.17 |
| 2007-10-31 | 7.09 |
| 2007-10-30 | 8.49 |
| 2007-10-29 | 8.49 |
| 2007-10-26 | 9.88 |
| 2007-10-25 | 8.95 |
| 2007-10-24 | 10.80 |
| 2007-10-23 | 10.34 |
| 2007-10-22 | 8.49 |
| 2007-10-18 | 11.73 |
| 2007-10-17 | 8.95 |
| 2007-10-16 | 12.19 |
| 2007-10-15 | 13.58 |
| 2007-10-12 | 14.98 |
| 2007-10-11 | 17.29 |
| 2007-10-10 | 17.29 |
| 2007-10-09 | 21.47 |
| 2007-10-08 | 20.54 |
| 2007-10-05 | 17.76 |
| 2007-10-04 | 9.41 |
| 2007-10-03 | 10.80 |
| 2007-10-02 | 13.12 |
| 2007-09-28 | 8.02 |
| 2007-09-27 | 7.56 |
| 2007-09-25 | 8.95 |
| 2007-09-24 | 7.56 |
| 2007-09-21 | 8.95 |
| 2007-09-20 | 11.27 |
| 2007-09-19 | 10.80 |
| 2007-09-18 | 8.95 |
| 2007-09-17 | 10.34 |
| 2007-09-14 | 13.12 |
| 2007-09-13 | 15.90 |
| 2007-09-12 | 14.51 |
| 2007-09-11 | 13.12 |
| 2007-09-10 | 8.90 |
| 2007-09-07 | 11.64 |
| 2007-09-06 | 7.08 |
| 2007-09-05 | 5.26 |
| 2007-09-04 | 2.98 |
| 2007-09-03 | 4.80 |
| 2007-08-31 | 2.07 |
| 2007-08-30 | 1.61 |
| 2007-08-29 | 0.24 |
| 2007-08-28 | 3.89 |
| 2007-08-27 | 3.89 |
| 2007-08-24 | -2.49 |
| 2007-08-23 | -1.12 |
| 2007-08-22 | -2.94 |
| 2007-08-21 | -2.49 |
| 2007-08-20 | 0.70 |
| 2007-08-17 | -7.05 |
| 2007-08-16 | -5.68 |
| 2007-08-15 | 1.16 |
| 2007-08-14 | 7.08 |
| 2007-08-13 | 8.45 |
| 2007-08-10 | 6.17 |
| 2007-08-09 | 7.99 |
| 2007-08-08 | 7.54 |
| 2007-08-07 | 2.52 |
| 2007-08-06 | 0.24 |
| 2007-08-03 | 10.73 |
| 2007-08-02 | 16.19 |
| 2007-08-01 | 18.93 |
| 2007-07-31 | 25.76 |
| 2007-07-30 | 27.58 |
| 2007-07-27 | 35.33 |
| 2007-07-26 | 38.06 |
| 2007-07-25 | 32.14 |
| 2007-07-24 | 30.77 |
| 2007-07-23 | 28.95 |
| 2007-07-20 | 28.95 |
| 2007-07-19 | 21.21 |
| 2007-07-18 | 21.21 |
| 2007-07-17 | 22.57 |
| 2007-07-16 | 21.66 |
| 2007-07-13 | 23.48 |
| 2007-07-12 | 22.12 |
| 2007-07-11 | 22.12 |
| 2007-07-10 | 24.85 |
| 2007-07-09 | 26.67 |
| 2007-07-06 | 26.22 |
| 2007-07-05 | 24.85 |
| 2007-07-04 | 23.48 |
| 2007-07-03 | 22.57 |
| 2007-06-29 | 20.75 |
| 2007-06-28 | 19.84 |
| 2007-06-27 | 19.38 |
| 2007-06-26 | 21.66 |
| 2007-06-25 | 22.12 |
| 2007-06-22 | 21.66 |
| 2007-06-21 | 20.29 |
| 2007-06-20 | 17.56 |
| 2007-06-18 | 18.47 |
| 2007-06-15 | 18.93 |
| 2007-06-14 | 22.12 |
| 2007-06-13 | 23.94 |
| 2007-06-12 | 25.76 |
| 2007-06-11 | 21.66 |
| 2007-06-08 | 24.85 |
| 2007-06-07 | 26.67 |
| 2007-06-06 | 23.94 |
| 2007-06-05 | 14.83 |
| 2007-06-04 | 11.18 |
| 2007-06-01 | 9.81 |
| 2007-05-31 | 11.64 |
| 2007-05-30 | 4.80 |
| 2007-05-29 | 6.62 |
| 2007-05-28 | 5.71 |
| 2007-05-25 | 5.71 |
| 2007-05-23 | 10.27 |
| 2007-05-22 | 8.45 |
| 2007-05-21 | 10.73 |
| 2007-05-18 | 12.55 |
| 2007-05-17 | 10.73 |
| 2007-05-16 | 4.80 |
| 2007-05-15 | 2.52 |
| 2007-05-14 | 0.40 |
| 2007-05-11 | -1.98 |
| 2007-05-10 | -1.98 |
| 2007-05-09 | -2.78 |
| 2007-05-08 | -0.40 |
| 2007-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy