Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 124.17 |
| 2025-09-04 | 121.06 |
| 2025-09-03 | 123.48 |
| 2025-09-02 | 124.69 |
| 2025-09-01 | 125.72 |
| 2025-08-29 | 121.06 |
| 2025-08-28 | 120.03 |
| 2025-08-27 | 121.75 |
| 2025-08-26 | 124.51 |
| 2025-08-25 | 127.45 |
| 2025-08-22 | 122.96 |
| 2025-08-21 | 121.06 |
| 2025-08-20 | 121.41 |
| 2025-08-19 | 121.06 |
| 2025-08-18 | 121.41 |
| 2025-08-15 | 122.62 |
| 2025-08-14 | 124.51 |
| 2025-08-13 | 125.03 |
| 2025-08-12 | 119.85 |
| 2025-08-11 | 119.16 |
| 2025-08-08 | 118.99 |
| 2025-08-07 | 120.54 |
| 2025-08-06 | 119.34 |
| 2025-08-05 | 118.82 |
| 2025-08-04 | 117.44 |
| 2025-08-01 | 115.54 |
| 2025-07-31 | 117.96 |
| 2025-07-30 | 121.41 |
| 2025-07-29 | 124.51 |
| 2025-07-28 | 124.86 |
| 2025-07-25 | 123.31 |
| 2025-07-24 | 125.72 |
| 2025-07-23 | 124.51 |
| 2025-07-22 | 120.89 |
| 2025-07-21 | 119.68 |
| 2025-07-18 | 118.47 |
| 2025-07-17 | 115.71 |
| 2025-07-16 | 115.54 |
| 2025-07-15 | 116.40 |
| 2025-07-14 | 113.12 |
| 2025-07-11 | 112.43 |
| 2025-07-10 | 111.57 |
| 2025-07-09 | 110.36 |
| 2025-07-08 | 112.61 |
| 2025-07-07 | 110.19 |
| 2025-07-04 | 110.54 |
| 2025-07-03 | 111.74 |
| 2025-07-02 | 112.61 |
| 2025-06-30 | 111.57 |
| 2025-06-27 | 113.12 |
| 2025-06-26 | 113.64 |
| 2025-06-25 | 114.85 |
| 2025-06-24 | 112.26 |
| 2025-06-23 | 107.95 |
| 2025-06-20 | 106.39 |
| 2025-06-19 | 103.98 |
| 2025-06-18 | 108.12 |
| 2025-06-17 | 110.54 |
| 2025-06-16 | 111.23 |
| 2025-06-13 | 109.33 |
| 2025-06-12 | 111.05 |
| 2025-06-11 | 113.47 |
| 2025-06-10 | 111.40 |
| 2025-06-09 | 111.40 |
| 2025-06-06 | 108.46 |
| 2025-06-05 | 108.81 |
| 2025-06-04 | 106.74 |
| 2025-06-03 | 105.53 |
| 2025-06-02 | 102.60 |
| 2025-05-30 | 103.46 |
| 2025-05-29 | 105.88 |
| 2025-05-28 | 103.29 |
| 2025-05-27 | 104.15 |
| 2025-05-26 | 102.94 |
| 2025-05-23 | 105.53 |
| 2025-05-22 | 105.01 |
| 2025-05-21 | 107.60 |
| 2025-05-20 | 106.05 |
| 2025-05-19 | 103.12 |
| 2025-05-16 | 103.29 |
| 2025-05-15 | 104.15 |
| 2025-05-14 | 105.53 |
| 2025-05-13 | 100.70 |
| 2025-05-12 | 104.84 |
| 2025-05-09 | 98.97 |
| 2025-05-08 | 97.94 |
| 2025-05-07 | 97.08 |
| 2025-05-06 | 97.08 |
| 2025-05-02 | 95.52 |
| 2025-04-30 | 92.07 |
| 2025-04-29 | 91.04 |
| 2025-04-28 | 90.69 |
| 2025-04-25 | 90.69 |
| 2025-04-24 | 89.84 |
| 2025-04-23 | 91.37 |
| 2025-04-22 | 87.10 |
| 2025-04-17 | 85.56 |
| 2025-04-16 | 82.32 |
| 2025-04-15 | 85.91 |
| 2025-04-14 | 85.56 |
| 2025-04-11 | 81.29 |
| 2025-04-10 | 79.41 |
| 2025-04-09 | 75.48 |
| 2025-04-08 | 73.60 |
| 2025-04-07 | 71.21 |
| 2025-04-03 | 97.70 |
| 2025-04-02 | 100.94 |
| 2025-04-01 | 100.77 |
| 2025-03-31 | 100.43 |
| 2025-03-28 | 102.65 |
| 2025-03-27 | 104.02 |
| 2025-03-26 | 103.16 |
| 2025-03-25 | 102.14 |
| 2025-03-24 | 106.75 |
| 2025-03-21 | 105.04 |
| 2025-03-20 | 109.66 |
| 2025-03-19 | 114.27 |
| 2025-03-18 | 113.93 |
| 2025-03-17 | 108.97 |
| 2025-03-14 | 107.26 |
| 2025-03-13 | 102.99 |
| 2025-03-12 | 104.87 |
| 2025-03-11 | 105.38 |
| 2025-03-10 | 105.73 |
| 2025-03-07 | 109.49 |
| 2025-03-06 | 110.34 |
| 2025-03-05 | 103.33 |
| 2025-03-04 | 97.70 |
| 2025-03-03 | 98.38 |
| 2025-02-28 | 97.87 |
| 2025-02-27 | 104.53 |
| 2025-02-26 | 104.70 |
| 2025-02-25 | 98.55 |
| 2025-02-24 | 101.11 |
| 2025-02-21 | 102.31 |
| 2025-02-20 | 94.45 |
| 2025-02-19 | 97.70 |
| 2025-02-18 | 98.04 |
| 2025-02-17 | 94.96 |
| 2025-02-14 | 94.96 |
| 2025-02-13 | 87.96 |
| 2025-02-12 | 88.47 |
| 2025-02-11 | 83.86 |
| 2025-02-10 | 85.56 |
| 2025-02-07 | 82.32 |
| 2025-02-06 | 80.27 |
| 2025-02-05 | 77.70 |
| 2025-02-04 | 79.41 |
| 2025-02-03 | 74.63 |
| 2025-01-28 | 74.63 |
| 2025-01-27 | 74.29 |
| 2025-01-24 | 73.09 |
| 2025-01-23 | 70.01 |
| 2025-01-22 | 70.61 |
| 2025-01-21 | 73.60 |
| 2025-01-20 | 71.89 |
| 2025-01-17 | 69.08 |
| 2025-01-16 | 68.73 |
| 2025-01-15 | 66.43 |
| 2025-01-14 | 66.08 |
| 2025-01-13 | 63.09 |
| 2025-01-10 | 64.63 |
| 2025-01-09 | 66.00 |
| 2025-01-08 | 66.34 |
| 2025-01-07 | 67.71 |
| 2025-01-06 | 69.84 |
| 2025-01-03 | 70.36 |
| 2025-01-02 | 68.99 |
| 2024-12-31 | 73.09 |
| 2024-12-30 | 72.41 |
| 2024-12-27 | 72.75 |
| 2024-12-24 | 73.43 |
| 2024-12-23 | 71.04 |
| 2024-12-20 | 69.93 |
| 2024-12-19 | 70.19 |
| 2024-12-18 | 71.21 |
| 2024-12-17 | 70.01 |
| 2024-12-16 | 70.27 |
| 2024-12-13 | 71.55 |
| 2024-12-12 | 75.48 |
| 2024-12-11 | 73.60 |
| 2024-12-10 | 74.97 |
| 2024-12-09 | 75.65 |
| 2024-12-06 | 71.21 |
| 2024-12-05 | 68.48 |
| 2024-12-04 | 69.84 |
| 2024-12-03 | 69.84 |
| 2024-12-02 | 68.65 |
| 2024-11-29 | 67.45 |
| 2024-11-28 | 66.60 |
| 2024-11-27 | 68.82 |
| 2024-11-26 | 64.63 |
| 2024-11-25 | 64.80 |
| 2024-11-22 | 65.23 |
| 2024-11-21 | 68.48 |
| 2024-11-20 | 69.33 |
| 2024-11-19 | 69.08 |
| 2024-11-18 | 68.39 |
| 2024-11-15 | 67.02 |
| 2024-11-14 | 67.02 |
| 2024-11-13 | 70.36 |
| 2024-11-12 | 70.61 |
| 2024-11-11 | 75.65 |
| 2024-11-08 | 77.87 |
| 2024-11-07 | 80.10 |
| 2024-11-06 | 76.34 |
| 2024-11-05 | 80.44 |
| 2024-11-04 | 76.68 |
| 2024-11-01 | 76.17 |
| 2024-10-31 | 74.80 |
| 2024-10-30 | 74.80 |
| 2024-10-29 | 77.70 |
| 2024-10-28 | 76.87 |
| 2024-10-25 | 77.04 |
| 2024-10-24 | 76.04 |
| 2024-10-23 | 78.20 |
| 2024-10-22 | 76.04 |
| 2024-10-21 | 75.88 |
| 2024-10-18 | 78.37 |
| 2024-10-17 | 72.23 |
| 2024-10-16 | 74.05 |
| 2024-10-15 | 74.72 |
| 2024-10-14 | 80.86 |
| 2024-10-10 | 82.18 |
| 2024-10-09 | 76.87 |
| 2024-10-08 | 79.53 |
| 2024-10-07 | 97.45 |
| 2024-10-04 | 94.63 |
| 2024-10-03 | 89.32 |
| 2024-10-02 | 91.97 |
| 2024-09-30 | 81.02 |
| 2024-09-27 | 77.04 |
| 2024-09-26 | 71.40 |
| 2024-09-25 | 64.60 |
| 2024-09-24 | 63.77 |
| 2024-09-23 | 57.21 |
| 2024-09-20 | 57.13 |
| 2024-09-19 | 55.30 |
| 2024-09-17 | 52.23 |
| 2024-09-16 | 50.41 |
| 2024-09-13 | 49.91 |
| 2024-09-12 | 48.83 |
| 2024-09-11 | 47.42 |
| 2024-09-10 | 48.58 |
| 2024-09-09 | 48.00 |
| 2024-09-05 | 50.08 |
| 2024-09-04 | 49.99 |
| 2024-09-03 | 51.65 |
| 2024-09-02 | 51.82 |
| 2024-08-30 | 54.39 |
| 2024-08-29 | 52.40 |
| 2024-08-28 | 51.82 |
| 2024-08-27 | 53.23 |
| 2024-08-26 | 52.40 |
| 2024-08-23 | 51.07 |
| 2024-08-22 | 51.16 |
| 2024-08-21 | 49.00 |
| 2024-08-20 | 49.99 |
| 2024-08-19 | 50.58 |
| 2024-08-16 | 49.41 |
| 2024-08-15 | 46.76 |
| 2024-08-14 | 46.51 |
| 2024-08-13 | 47.09 |
| 2024-08-12 | 46.51 |
| 2024-08-09 | 46.51 |
| 2024-08-08 | 44.69 |
| 2024-08-07 | 44.60 |
| 2024-08-06 | 42.69 |
| 2024-08-05 | 43.11 |
| 2024-08-02 | 45.27 |
| 2024-08-01 | 48.09 |
| 2024-07-31 | 49.00 |
| 2024-07-30 | 45.60 |
| 2024-07-29 | 48.00 |
| 2024-07-26 | 45.60 |
| 2024-07-25 | 45.76 |
| 2024-07-24 | 48.34 |
| 2024-07-23 | 49.50 |
| 2024-07-22 | 51.16 |
| 2024-07-19 | 49.17 |
| 2024-07-18 | 52.07 |
| 2024-07-17 | 51.65 |
| 2024-07-16 | 51.65 |
| 2024-07-15 | 54.14 |
| 2024-07-12 | 56.47 |
| 2024-07-11 | 52.65 |
| 2024-07-10 | 49.50 |
| 2024-07-09 | 49.75 |
| 2024-07-08 | 49.99 |
| 2024-07-05 | 51.49 |
| 2024-07-04 | 53.56 |
| 2024-07-03 | 52.65 |
| 2024-07-02 | 50.91 |
| 2024-06-28 | 50.33 |
| 2024-06-27 | 50.41 |
| 2024-06-26 | 53.23 |
| 2024-06-25 | 52.90 |
| 2024-06-24 | 52.65 |
| 2024-06-21 | 52.65 |
| 2024-06-20 | 55.22 |
| 2024-06-19 | 56.05 |
| 2024-06-18 | 51.74 |
| 2024-06-17 | 51.82 |
| 2024-06-14 | 51.57 |
| 2024-06-13 | 53.15 |
| 2024-06-12 | 51.74 |
| 2024-06-11 | 53.48 |
| 2024-06-07 | 54.81 |
| 2024-06-06 | 55.64 |
| 2024-06-05 | 54.81 |
| 2024-06-04 | 54.81 |
| 2024-06-03 | 54.47 |
| 2024-05-31 | 51.82 |
| 2024-05-30 | 53.15 |
| 2024-05-29 | 55.22 |
| 2024-05-28 | 57.79 |
| 2024-05-27 | 57.63 |
| 2024-05-24 | 55.89 |
| 2024-05-23 | 57.79 |
| 2024-05-22 | 60.45 |
| 2024-05-21 | 60.53 |
| 2024-05-20 | 64.35 |
| 2024-05-17 | 63.60 |
| 2024-05-16 | 62.02 |
| 2024-05-14 | 59.54 |
| 2024-05-13 | 59.87 |
| 2024-05-10 | 58.62 |
| 2024-05-09 | 54.89 |
| 2024-05-08 | 52.73 |
| 2024-05-07 | 53.98 |
| 2024-05-06 | 54.97 |
| 2024-05-03 | 53.98 |
| 2024-05-02 | 51.90 |
| 2024-04-30 | 48.00 |
| 2024-04-29 | 47.84 |
| 2024-04-26 | 47.26 |
| 2024-04-25 | 44.05 |
| 2024-04-24 | 43.39 |
| 2024-04-23 | 40.35 |
| 2024-04-22 | 37.47 |
| 2024-04-19 | 35.49 |
| 2024-04-18 | 36.81 |
| 2024-04-17 | 35.58 |
| 2024-04-16 | 35.66 |
| 2024-04-15 | 38.37 |
| 2024-04-12 | 39.61 |
| 2024-04-11 | 42.65 |
| 2024-04-10 | 43.06 |
| 2024-04-09 | 40.51 |
| 2024-04-08 | 39.61 |
| 2024-04-05 | 39.36 |
| 2024-04-03 | 39.36 |
| 2024-04-02 | 41.09 |
| 2024-03-28 | 37.80 |
| 2024-03-27 | 36.73 |
| 2024-03-26 | 38.54 |
| 2024-03-25 | 37.22 |
| 2024-03-22 | 37.47 |
| 2024-03-21 | 40.68 |
| 2024-03-20 | 37.96 |
| 2024-03-19 | 37.80 |
| 2024-03-18 | 39.52 |
| 2024-03-15 | 39.44 |
| 2024-03-14 | 41.25 |
| 2024-03-13 | 42.49 |
| 2024-03-12 | 42.49 |
| 2024-03-11 | 38.13 |
| 2024-03-08 | 36.23 |
| 2024-03-07 | 35.08 |
| 2024-03-06 | 36.56 |
| 2024-03-05 | 34.09 |
| 2024-03-04 | 37.71 |
| 2024-03-01 | 37.55 |
| 2024-02-29 | 36.81 |
| 2024-02-28 | 37.22 |
| 2024-02-27 | 39.52 |
| 2024-02-26 | 37.96 |
| 2024-02-23 | 38.87 |
| 2024-02-22 | 39.19 |
| 2024-02-21 | 36.97 |
| 2024-02-20 | 34.75 |
| 2024-02-19 | 34.01 |
| 2024-02-16 | 35.74 |
| 2024-02-15 | 32.28 |
| 2024-02-14 | 31.79 |
| 2024-02-09 | 30.47 |
| 2024-02-08 | 31.63 |
| 2024-02-07 | 33.27 |
| 2024-02-06 | 33.93 |
| 2024-02-05 | 28.58 |
| 2024-02-02 | 28.83 |
| 2024-02-01 | 29.49 |
| 2024-01-31 | 28.50 |
| 2024-01-30 | 30.23 |
| 2024-01-29 | 33.52 |
| 2024-01-26 | 32.45 |
| 2024-01-25 | 34.51 |
| 2024-01-24 | 32.12 |
| 2024-01-23 | 27.35 |
| 2024-01-22 | 24.30 |
| 2024-01-19 | 27.02 |
| 2024-01-18 | 27.76 |
| 2024-01-17 | 26.69 |
| 2024-01-16 | 31.63 |
| 2024-01-15 | 34.75 |
| 2024-01-12 | 34.83 |
| 2024-01-11 | 35.41 |
| 2024-01-10 | 33.68 |
| 2024-01-09 | 34.42 |
| 2024-01-08 | 34.59 |
| 2024-01-05 | 37.22 |
| 2024-01-04 | 38.29 |
| 2024-01-03 | 38.13 |
| 2024-01-02 | 39.36 |
| 2023-12-29 | 41.42 |
| 2023-12-28 | 41.75 |
| 2023-12-27 | 37.88 |
| 2023-12-22 | 35.49 |
| 2023-12-21 | 38.04 |
| 2023-12-20 | 37.88 |
| 2023-12-19 | 36.81 |
| 2023-12-18 | 37.88 |
| 2023-12-15 | 39.36 |
| 2023-12-14 | 36.07 |
| 2023-12-13 | 34.59 |
| 2023-12-12 | 35.82 |
| 2023-12-11 | 34.42 |
| 2023-12-08 | 35.41 |
| 2023-12-07 | 35.49 |
| 2023-12-06 | 36.48 |
| 2023-12-05 | 35.41 |
| 2023-12-04 | 38.13 |
| 2023-12-01 | 39.61 |
| 2023-11-30 | 41.42 |
| 2023-11-29 | 40.92 |
| 2023-11-28 | 43.97 |
| 2023-11-27 | 45.36 |
| 2023-11-24 | 45.53 |
| 2023-11-23 | 48.57 |
| 2023-11-22 | 46.93 |
| 2023-11-21 | 46.76 |
| 2023-11-20 | 47.26 |
| 2023-11-17 | 44.54 |
| 2023-11-16 | 47.67 |
| 2023-11-15 | 49.73 |
| 2023-11-14 | 44.21 |
| 2023-11-13 | 44.46 |
| 2023-11-10 | 42.40 |
| 2023-11-09 | 45.04 |
| 2023-11-08 | 45.20 |
| 2023-11-07 | 46.11 |
| 2023-11-06 | 48.66 |
| 2023-11-03 | 46.11 |
| 2023-11-02 | 42.57 |
| 2023-11-01 | 41.42 |
| 2023-10-31 | 41.66 |
| 2023-10-30 | 44.21 |
| 2023-10-27 | 44.21 |
| 2023-10-26 | 41.10 |
| 2023-10-25 | 41.50 |
| 2023-10-24 | 40.38 |
| 2023-10-20 | 41.90 |
| 2023-10-19 | 42.86 |
| 2023-10-18 | 46.61 |
| 2023-10-17 | 46.77 |
| 2023-10-16 | 45.73 |
| 2023-10-13 | 47.08 |
| 2023-10-12 | 50.43 |
| 2023-10-11 | 47.96 |
| 2023-10-10 | 46.13 |
| 2023-10-09 | 44.93 |
| 2023-10-06 | 44.69 |
| 2023-10-05 | 42.30 |
| 2023-10-04 | 42.06 |
| 2023-10-03 | 43.10 |
| 2023-09-29 | 47.08 |
| 2023-09-28 | 43.58 |
| 2023-09-27 | 45.57 |
| 2023-09-26 | 44.29 |
| 2023-09-25 | 46.29 |
| 2023-09-22 | 49.16 |
| 2023-09-21 | 45.81 |
| 2023-09-20 | 47.64 |
| 2023-09-19 | 48.60 |
| 2023-09-18 | 47.88 |
| 2023-09-15 | 49.96 |
| 2023-09-14 | 49.16 |
| 2023-09-13 | 48.76 |
| 2023-09-12 | 48.84 |
| 2023-09-11 | 49.32 |
| 2023-09-07 | 49.88 |
| 2023-09-06 | 51.71 |
| 2023-09-05 | 51.71 |
| 2023-09-04 | 54.90 |
| 2023-08-31 | 50.99 |
| 2023-08-30 | 51.55 |
| 2023-08-29 | 51.79 |
| 2023-08-28 | 48.76 |
| 2023-08-25 | 47.64 |
| 2023-08-24 | 49.64 |
| 2023-08-23 | 46.85 |
| 2023-08-22 | 46.13 |
| 2023-08-21 | 44.77 |
| 2023-08-18 | 47.40 |
| 2023-08-17 | 50.59 |
| 2023-08-16 | 50.35 |
| 2023-08-15 | 52.43 |
| 2023-08-14 | 53.94 |
| 2023-08-11 | 56.50 |
| 2023-08-10 | 57.77 |
| 2023-08-09 | 57.61 |
| 2023-08-08 | 57.06 |
| 2023-08-07 | 59.85 |
| 2023-08-04 | 59.85 |
| 2023-08-03 | 58.73 |
| 2023-08-02 | 59.45 |
| 2023-08-01 | 63.84 |
| 2023-07-31 | 63.84 |
| 2023-07-28 | 62.88 |
| 2023-07-27 | 60.48 |
| 2023-07-26 | 58.41 |
| 2023-07-25 | 58.89 |
| 2023-07-24 | 52.83 |
| 2023-07-21 | 56.26 |
| 2023-07-20 | 54.74 |
| 2023-07-19 | 55.06 |
| 2023-07-18 | 55.62 |
| 2023-07-14 | 58.73 |
| 2023-07-13 | 58.33 |
| 2023-07-12 | 54.42 |
| 2023-07-11 | 52.67 |
| 2023-07-10 | 51.39 |
| 2023-07-07 | 50.43 |
| 2023-07-06 | 51.71 |
| 2023-07-05 | 55.30 |
| 2023-07-04 | 57.61 |
| 2023-07-03 | 56.66 |
| 2023-06-30 | 53.55 |
| 2023-06-29 | 53.71 |
| 2023-06-28 | 55.78 |
| 2023-06-27 | 55.38 |
| 2023-06-26 | 52.75 |
| 2023-06-23 | 53.31 |
| 2023-06-21 | 55.94 |
| 2023-06-20 | 58.89 |
| 2023-06-19 | 61.12 |
| 2023-06-16 | 62.24 |
| 2023-06-15 | 60.64 |
| 2023-06-14 | 57.13 |
| 2023-06-13 | 58.17 |
| 2023-06-12 | 57.13 |
| 2023-06-09 | 56.82 |
| 2023-06-08 | 55.94 |
| 2023-06-07 | 55.46 |
| 2023-06-06 | 54.02 |
| 2023-06-05 | 54.34 |
| 2023-06-02 | 53.07 |
| 2023-06-01 | 47.00 |
| 2023-05-31 | 47.40 |
| 2023-05-30 | 50.12 |
| 2023-05-29 | 49.80 |
| 2023-05-25 | 51.31 |
| 2023-05-24 | 54.02 |
| 2023-05-23 | 56.34 |
| 2023-05-22 | 58.25 |
| 2023-05-19 | 56.34 |
| 2023-05-18 | 58.57 |
| 2023-05-17 | 57.06 |
| 2023-05-16 | 60.48 |
| 2023-05-15 | 60.48 |
| 2023-05-12 | 57.53 |
| 2023-05-11 | 58.41 |
| 2023-05-10 | 58.49 |
| 2023-05-09 | 59.21 |
| 2023-05-08 | 62.72 |
| 2023-05-05 | 60.80 |
| 2023-05-04 | 60.01 |
| 2023-05-03 | 57.77 |
| 2023-05-02 | 59.45 |
| 2023-04-28 | 59.53 |
| 2023-04-27 | 59.05 |
| 2023-04-26 | 58.18 |
| 2023-04-25 | 57.30 |
| 2023-04-24 | 60.00 |
| 2023-04-21 | 60.64 |
| 2023-04-20 | 63.49 |
| 2023-04-19 | 63.18 |
| 2023-04-18 | 65.40 |
| 2023-04-17 | 66.83 |
| 2023-04-14 | 64.29 |
| 2023-04-13 | 63.18 |
| 2023-04-12 | 62.86 |
| 2023-04-11 | 64.45 |
| 2023-04-06 | 63.02 |
| 2023-04-04 | 62.54 |
| 2023-04-03 | 63.49 |
| 2023-03-31 | 63.33 |
| 2023-03-30 | 62.86 |
| 2023-03-29 | 61.75 |
| 2023-03-28 | 58.73 |
| 2023-03-27 | 56.91 |
| 2023-03-24 | 59.53 |
| 2023-03-23 | 60.80 |
| 2023-03-22 | 57.14 |
| 2023-03-21 | 54.45 |
| 2023-03-20 | 52.46 |
| 2023-03-17 | 56.67 |
| 2023-03-16 | 54.21 |
| 2023-03-15 | 56.99 |
| 2023-03-14 | 54.45 |
| 2023-03-13 | 58.10 |
| 2023-03-10 | 54.68 |
| 2023-03-09 | 60.00 |
| 2023-03-08 | 60.64 |
| 2023-03-07 | 64.45 |
| 2023-03-06 | 65.08 |
| 2023-03-03 | 64.92 |
| 2023-03-02 | 63.49 |
| 2023-03-01 | 64.76 |
| 2023-02-28 | 58.65 |
| 2023-02-27 | 59.37 |
| 2023-02-24 | 60.64 |
| 2023-02-23 | 62.54 |
| 2023-02-22 | 63.02 |
| 2023-02-21 | 64.13 |
| 2023-02-20 | 66.67 |
| 2023-02-17 | 65.72 |
| 2023-02-16 | 67.78 |
| 2023-02-15 | 66.19 |
| 2023-02-14 | 68.57 |
| 2023-02-13 | 69.37 |
| 2023-02-10 | 69.05 |
| 2023-02-09 | 72.70 |
| 2023-02-08 | 70.00 |
| 2023-02-07 | 70.00 |
| 2023-02-06 | 69.53 |
| 2023-02-03 | 72.86 |
| 2023-02-02 | 75.24 |
| 2023-02-01 | 76.03 |
| 2023-01-31 | 74.60 |
| 2023-01-30 | 76.35 |
| 2023-01-27 | 80.80 |
| 2023-01-26 | 80.32 |
| 2023-01-20 | 76.03 |
| 2023-01-19 | 72.86 |
| 2023-01-18 | 73.18 |
| 2023-01-17 | 72.22 |
| 2023-01-16 | 73.34 |
| 2023-01-13 | 73.49 |
| 2023-01-12 | 71.75 |
| 2023-01-11 | 71.27 |
| 2023-01-10 | 70.32 |
| 2023-01-09 | 70.64 |
| 2023-01-06 | 67.62 |
| 2023-01-05 | 68.10 |
| 2023-01-04 | 66.03 |
| 2023-01-03 | 60.80 |
| 2022-12-30 | 58.10 |
| 2022-12-29 | 57.54 |
| 2022-12-28 | 59.05 |
| 2022-12-23 | 56.35 |
| 2022-12-22 | 57.07 |
| 2022-12-21 | 53.10 |
| 2022-12-20 | 52.46 |
| 2022-12-19 | 54.84 |
| 2022-12-16 | 55.72 |
| 2022-12-15 | 54.84 |
| 2022-12-14 | 57.14 |
| 2022-12-13 | 56.59 |
| 2022-12-12 | 55.40 |
| 2022-12-09 | 58.73 |
| 2022-12-08 | 55.24 |
| 2022-12-07 | 50.64 |
| 2022-12-06 | 55.40 |
| 2022-12-05 | 55.32 |
| 2022-12-02 | 48.97 |
| 2022-12-01 | 50.16 |
| 2022-11-30 | 48.41 |
| 2022-11-29 | 45.40 |
| 2022-11-28 | 38.26 |
| 2022-11-25 | 40.32 |
| 2022-11-24 | 41.11 |
| 2022-11-23 | 39.84 |
| 2022-11-22 | 39.05 |
| 2022-11-21 | 41.03 |
| 2022-11-18 | 43.49 |
| 2022-11-17 | 44.05 |
| 2022-11-16 | 45.72 |
| 2022-11-15 | 46.43 |
| 2022-11-14 | 40.48 |
| 2022-11-11 | 38.26 |
| 2022-11-10 | 28.57 |
| 2022-11-09 | 30.64 |
| 2022-11-08 | 32.30 |
| 2022-11-07 | 32.38 |
| 2022-11-04 | 28.81 |
| 2022-11-03 | 22.38 |
| 2022-11-02 | 26.27 |
| 2022-11-01 | 23.41 |
| 2022-10-31 | 17.62 |
| 2022-10-28 | 18.57 |
| 2022-10-27 | 23.10 |
| 2022-10-26 | 22.33 |
| 2022-10-25 | 21.18 |
| 2022-10-24 | 21.18 |
| 2022-10-21 | 29.22 |
| 2022-10-20 | 29.61 |
| 2022-10-19 | 31.52 |
| 2022-10-18 | 34.51 |
| 2022-10-17 | 32.06 |
| 2022-10-14 | 31.98 |
| 2022-10-13 | 30.68 |
| 2022-10-12 | 32.90 |
| 2022-10-11 | 33.97 |
| 2022-10-10 | 36.73 |
| 2022-10-07 | 40.79 |
| 2022-10-06 | 42.94 |
| 2022-10-05 | 43.47 |
| 2022-10-03 | 35.66 |
| 2022-09-30 | 37.04 |
| 2022-09-29 | 36.35 |
| 2022-09-28 | 37.11 |
| 2022-09-27 | 41.86 |
| 2022-09-26 | 41.71 |
| 2022-09-23 | 42.32 |
| 2022-09-22 | 44.08 |
| 2022-09-21 | 46.38 |
| 2022-09-20 | 48.91 |
| 2022-09-19 | 47.00 |
| 2022-09-16 | 48.60 |
| 2022-09-15 | 49.83 |
| 2022-09-14 | 49.37 |
| 2022-09-13 | 52.97 |
| 2022-09-09 | 53.20 |
| 2022-09-08 | 49.22 |
| 2022-09-07 | 50.67 |
| 2022-09-06 | 51.74 |
| 2022-09-05 | 51.67 |
| 2022-09-02 | 53.51 |
| 2022-09-01 | 54.73 |
| 2022-08-31 | 57.03 |
| 2022-08-30 | 57.03 |
| 2022-08-29 | 57.18 |
| 2022-08-26 | 58.56 |
| 2022-08-25 | 57.03 |
| 2022-08-24 | 51.67 |
| 2022-08-23 | 53.51 |
| 2022-08-22 | 55.35 |
| 2022-08-19 | 55.65 |
| 2022-08-18 | 55.35 |
| 2022-08-17 | 56.42 |
| 2022-08-16 | 55.80 |
| 2022-08-15 | 57.64 |
| 2022-08-12 | 58.72 |
| 2022-08-11 | 57.64 |
| 2022-08-10 | 54.27 |
| 2022-08-09 | 57.03 |
| 2022-08-08 | 57.49 |
| 2022-08-05 | 58.56 |
| 2022-08-04 | 58.41 |
| 2022-08-03 | 55.35 |
| 2022-08-02 | 54.73 |
| 2022-08-01 | 58.41 |
| 2022-07-29 | 58.41 |
| 2022-07-28 | 61.78 |
| 2022-07-27 | 62.39 |
| 2022-07-26 | 64.38 |
| 2022-07-25 | 61.78 |
| 2022-07-22 | 61.63 |
| 2022-07-21 | 61.47 |
| 2022-07-20 | 64.23 |
| 2022-07-19 | 62.55 |
| 2022-07-18 | 63.62 |
| 2022-07-15 | 59.63 |
| 2022-07-14 | 62.70 |
| 2022-07-13 | 63.46 |
| 2022-07-12 | 63.62 |
| 2022-07-11 | 65.76 |
| 2022-07-08 | 70.21 |
| 2022-07-07 | 69.90 |
| 2022-07-06 | 68.67 |
| 2022-07-05 | 70.97 |
| 2022-07-04 | 70.67 |
| 2022-06-30 | 70.67 |
| 2022-06-29 | 71.43 |
| 2022-06-28 | 74.04 |
| 2022-06-27 | 72.96 |
| 2022-06-24 | 68.83 |
| 2022-06-23 | 65.61 |
| 2022-06-22 | 63.46 |
| 2022-06-21 | 67.60 |
| 2022-06-20 | 64.84 |
| 2022-06-17 | 64.38 |
| 2022-06-16 | 62.09 |
| 2022-06-15 | 65.76 |
| 2022-06-14 | 63.62 |
| 2022-06-13 | 63.46 |
| 2022-06-10 | 69.44 |
| 2022-06-09 | 69.75 |
| 2022-06-08 | 70.51 |
| 2022-06-07 | 66.99 |
| 2022-06-06 | 67.75 |
| 2022-06-02 | 63.46 |
| 2022-06-01 | 64.84 |
| 2022-05-31 | 65.61 |
| 2022-05-30 | 63.31 |
| 2022-05-27 | 60.25 |
| 2022-05-26 | 55.50 |
| 2022-05-25 | 56.11 |
| 2022-05-24 | 55.65 |
| 2022-05-23 | 57.95 |
| 2022-05-20 | 59.79 |
| 2022-05-19 | 55.35 |
| 2022-05-18 | 58.87 |
| 2022-05-17 | 58.72 |
| 2022-05-16 | 53.66 |
| 2022-05-13 | 53.20 |
| 2022-05-12 | 49.14 |
| 2022-05-11 | 52.89 |
| 2022-05-10 | 51.06 |
| 2022-05-06 | 54.27 |
| 2022-05-05 | 59.94 |
| 2022-05-04 | 60.71 |
| 2022-05-03 | 62.55 |
| 2022-04-29 | 62.55 |
| 2022-04-28 | 56.11 |
| 2022-04-27 | 53.66 |
| 2022-04-26 | 53.66 |
| 2022-04-25 | 53.81 |
| 2022-04-22 | 59.00 |
| 2022-04-21 | 59.31 |
| 2022-04-20 | 61.14 |
| 2022-04-19 | 61.90 |
| 2022-04-14 | 65.71 |
| 2022-04-13 | 64.65 |
| 2022-04-12 | 64.19 |
| 2022-04-11 | 63.43 |
| 2022-04-08 | 68.61 |
| 2022-04-07 | 68.00 |
| 2022-04-06 | 69.83 |
| 2022-04-04 | 73.19 |
| 2022-04-01 | 69.83 |
| 2022-03-31 | 69.99 |
| 2022-03-30 | 70.90 |
| 2022-03-29 | 68.77 |
| 2022-03-28 | 66.94 |
| 2022-03-25 | 64.65 |
| 2022-03-24 | 68.92 |
| 2022-03-23 | 70.29 |
| 2022-03-22 | 68.46 |
| 2022-03-21 | 63.27 |
| 2022-03-18 | 65.26 |
| 2022-03-17 | 65.41 |
| 2022-03-16 | 54.42 |
| 2022-03-15 | 42.29 |
| 2022-03-14 | 51.07 |
| 2022-03-11 | 58.70 |
| 2022-03-10 | 60.98 |
| 2022-03-09 | 58.54 |
| 2022-03-08 | 59.31 |
| 2022-03-07 | 61.90 |
| 2022-03-04 | 68.31 |
| 2022-03-03 | 72.73 |
| 2022-03-02 | 71.67 |
| 2022-03-01 | 74.57 |
| 2022-02-28 | 74.57 |
| 2022-02-25 | 74.87 |
| 2022-02-24 | 75.94 |
| 2022-02-23 | 81.58 |
| 2022-02-22 | 80.21 |
| 2022-02-21 | 85.70 |
| 2022-02-18 | 86.77 |
| 2022-02-17 | 90.13 |
| 2022-02-16 | 89.37 |
| 2022-02-15 | 86.62 |
| 2022-02-14 | 88.30 |
| 2022-02-11 | 90.89 |
| 2022-02-10 | 91.04 |
| 2022-02-09 | 90.43 |
| 2022-02-08 | 86.77 |
| 2022-02-07 | 88.30 |
| 2022-02-04 | 88.45 |
| 2022-01-31 | 82.96 |
| 2022-01-28 | 80.67 |
| 2022-01-27 | 82.50 |
| 2022-01-26 | 86.16 |
| 2022-01-25 | 86.16 |
| 2022-01-24 | 89.21 |
| 2022-01-21 | 91.20 |
| 2022-01-20 | 91.35 |
| 2022-01-19 | 84.79 |
| 2022-01-18 | 85.09 |
| 2022-01-17 | 85.70 |
| 2022-01-14 | 86.77 |
| 2022-01-13 | 87.38 |
| 2022-01-12 | 86.92 |
| 2022-01-11 | 82.04 |
| 2022-01-10 | 81.89 |
| 2022-01-07 | 80.36 |
| 2022-01-06 | 77.16 |
| 2022-01-05 | 75.79 |
| 2022-01-04 | 78.84 |
| 2022-01-03 | 78.53 |
| 2021-12-31 | 79.45 |
| 2021-12-30 | 77.62 |
| 2021-12-29 | 77.01 |
| 2021-12-28 | 78.69 |
| 2021-12-24 | 78.38 |
| 2021-12-23 | 78.07 |
| 2021-12-22 | 77.01 |
| 2021-12-21 | 76.24 |
| 2021-12-20 | 74.72 |
| 2021-12-17 | 78.07 |
| 2021-12-16 | 80.52 |
| 2021-12-15 | 79.91 |
| 2021-12-14 | 81.28 |
| 2021-12-13 | 84.18 |
| 2021-12-10 | 84.03 |
| 2021-12-09 | 86.01 |
| 2021-12-08 | 84.33 |
| 2021-12-07 | 84.18 |
| 2021-12-06 | 79.30 |
| 2021-12-03 | 82.50 |
| 2021-12-02 | 82.80 |
| 2021-12-01 | 81.89 |
| 2021-11-30 | 80.21 |
| 2021-11-29 | 84.18 |
| 2021-11-26 | 85.09 |
| 2021-11-25 | 90.13 |
| 2021-11-24 | 89.67 |
| 2021-11-23 | 89.37 |
| 2021-11-22 | 91.50 |
| 2021-11-19 | 92.11 |
| 2021-11-18 | 93.79 |
| 2021-11-17 | 96.69 |
| 2021-11-16 | 96.84 |
| 2021-11-15 | 95.01 |
| 2021-11-12 | 94.55 |
| 2021-11-11 | 94.10 |
| 2021-11-10 | 91.96 |
| 2021-11-09 | 90.43 |
| 2021-11-08 | 90.43 |
| 2021-11-05 | 91.35 |
| 2021-11-04 | 93.64 |
| 2021-11-03 | 91.96 |
| 2021-11-02 | 93.03 |
| 2021-11-01 | 93.03 |
| 2021-10-29 | 94.71 |
| 2021-10-28 | 95.62 |
| 2021-10-27 | 96.37 |
| 2021-10-26 | 99.36 |
| 2021-10-25 | 100.11 |
| 2021-10-22 | 99.96 |
| 2021-10-21 | 98.91 |
| 2021-10-20 | 100.40 |
| 2021-10-19 | 97.57 |
| 2021-10-18 | 95.02 |
| 2021-10-15 | 94.13 |
| 2021-10-12 | 91.29 |
| 2021-10-11 | 93.83 |
| 2021-10-08 | 90.39 |
| 2021-10-07 | 89.50 |
| 2021-10-06 | 83.97 |
| 2021-10-05 | 85.01 |
| 2021-10-04 | 84.71 |
| 2021-09-30 | 88.45 |
| 2021-09-29 | 89.20 |
| 2021-09-28 | 87.70 |
| 2021-09-27 | 85.46 |
| 2021-09-24 | 85.76 |
| 2021-09-23 | 88.15 |
| 2021-09-21 | 85.76 |
| 2021-09-20 | 85.01 |
| 2021-09-17 | 91.14 |
| 2021-09-16 | 89.50 |
| 2021-09-15 | 92.63 |
| 2021-09-14 | 95.47 |
| 2021-09-13 | 97.71 |
| 2021-09-10 | 100.55 |
| 2021-09-09 | 96.82 |
| 2021-09-08 | 101.00 |
| 2021-09-07 | 101.60 |
| 2021-09-06 | 99.96 |
| 2021-09-03 | 98.31 |
| 2021-09-02 | 99.51 |
| 2021-09-01 | 98.76 |
| 2021-08-31 | 97.42 |
| 2021-08-30 | 95.02 |
| 2021-08-27 | 93.98 |
| 2021-08-26 | 94.13 |
| 2021-08-25 | 96.22 |
| 2021-08-24 | 96.07 |
| 2021-08-23 | 91.89 |
| 2021-08-20 | 89.64 |
| 2021-08-19 | 93.08 |
| 2021-08-18 | 97.12 |
| 2021-08-17 | 96.22 |
| 2021-08-16 | 99.66 |
| 2021-08-13 | 101.00 |
| 2021-08-12 | 101.60 |
| 2021-08-11 | 102.80 |
| 2021-08-10 | 102.35 |
| 2021-08-09 | 99.96 |
| 2021-08-06 | 99.51 |
| 2021-08-05 | 99.66 |
| 2021-08-04 | 101.30 |
| 2021-08-03 | 99.36 |
| 2021-08-02 | 99.66 |
| 2021-07-30 | 98.16 |
| 2021-07-29 | 100.55 |
| 2021-07-28 | 94.58 |
| 2021-07-27 | 91.74 |
| 2021-07-26 | 99.51 |
| 2021-07-23 | 108.18 |
| 2021-07-22 | 111.02 |
| 2021-07-21 | 107.43 |
| 2021-07-20 | 107.43 |
| 2021-07-19 | 109.22 |
| 2021-07-16 | 113.71 |
| 2021-07-15 | 112.96 |
| 2021-07-14 | 111.46 |
| 2021-07-13 | 112.81 |
| 2021-07-12 | 109.97 |
| 2021-07-09 | 108.77 |
| 2021-07-08 | 107.28 |
| 2021-07-07 | 113.26 |
| 2021-07-06 | 113.41 |
| 2021-07-05 | 114.00 |
| 2021-07-02 | 114.75 |
| 2021-06-30 | 118.49 |
| 2021-06-29 | 119.83 |
| 2021-06-28 | 121.48 |
| 2021-06-25 | 121.33 |
| 2021-06-24 | 118.79 |
| 2021-06-23 | 118.34 |
| 2021-06-22 | 114.15 |
| 2021-06-21 | 115.65 |
| 2021-06-18 | 117.89 |
| 2021-06-17 | 115.80 |
| 2021-06-16 | 115.20 |
| 2021-06-15 | 116.69 |
| 2021-06-11 | 118.19 |
| 2021-06-10 | 117.29 |
| 2021-06-09 | 117.44 |
| 2021-06-08 | 117.59 |
| 2021-06-07 | 117.74 |
| 2021-06-04 | 118.49 |
| 2021-06-03 | 118.64 |
| 2021-06-02 | 121.03 |
| 2021-06-01 | 122.52 |
| 2021-05-31 | 119.68 |
| 2021-05-28 | 119.83 |
| 2021-05-27 | 119.53 |
| 2021-05-26 | 119.53 |
| 2021-05-25 | 118.04 |
| 2021-05-24 | 114.15 |
| 2021-05-21 | 114.00 |
| 2021-05-20 | 113.85 |
| 2021-05-18 | 115.05 |
| 2021-05-17 | 112.06 |
| 2021-05-14 | 110.72 |
| 2021-05-13 | 109.07 |
| 2021-05-12 | 112.21 |
| 2021-05-11 | 110.12 |
| 2021-05-10 | 114.75 |
| 2021-05-07 | 115.35 |
| 2021-05-06 | 115.05 |
| 2021-05-05 | 114.00 |
| 2021-05-04 | 115.05 |
| 2021-05-03 | 112.81 |
| 2021-04-30 | 115.20 |
| 2021-04-29 | 120.13 |
| 2021-04-28 | 117.29 |
| 2021-04-27 | 115.96 |
| 2021-04-26 | 116.40 |
| 2021-04-23 | 117.44 |
| 2021-04-22 | 114.77 |
| 2021-04-21 | 114.03 |
| 2021-04-20 | 117.44 |
| 2021-04-19 | 117.59 |
| 2021-04-16 | 116.55 |
| 2021-04-15 | 114.92 |
| 2021-04-14 | 116.26 |
| 2021-04-13 | 114.18 |
| 2021-04-12 | 112.11 |
| 2021-04-09 | 114.77 |
| 2021-04-08 | 116.85 |
| 2021-04-07 | 114.03 |
| 2021-04-01 | 115.96 |
| 2021-03-31 | 112.26 |
| 2021-03-30 | 113.44 |
| 2021-03-29 | 111.96 |
| 2021-03-26 | 111.52 |
| 2021-03-25 | 108.55 |
| 2021-03-24 | 108.26 |
| 2021-03-23 | 113.29 |
| 2021-03-22 | 115.51 |
| 2021-03-19 | 116.11 |
| 2021-03-18 | 119.66 |
| 2021-03-17 | 117.00 |
| 2021-03-16 | 116.70 |
| 2021-03-15 | 115.66 |
| 2021-03-12 | 114.77 |
| 2021-03-11 | 119.07 |
| 2021-03-10 | 115.81 |
| 2021-03-09 | 114.48 |
| 2021-03-08 | 112.85 |
| 2021-03-05 | 116.55 |
| 2021-03-04 | 117.88 |
| 2021-03-03 | 122.18 |
| 2021-03-02 | 116.55 |
| 2021-03-01 | 119.07 |
| 2021-02-26 | 116.40 |
| 2021-02-25 | 124.55 |
| 2021-02-24 | 121.29 |
| 2021-02-23 | 128.10 |
| 2021-02-22 | 126.03 |
| 2021-02-19 | 128.10 |
| 2021-02-18 | 127.96 |
| 2021-02-17 | 131.36 |
| 2021-02-16 | 128.85 |
| 2021-02-11 | 124.55 |
| 2021-02-10 | 124.11 |
| 2021-02-09 | 119.07 |
| 2021-02-08 | 118.48 |
| 2021-02-05 | 118.33 |
| 2021-02-04 | 116.55 |
| 2021-02-03 | 118.18 |
| 2021-02-02 | 117.88 |
| 2021-02-01 | 115.22 |
| 2021-01-29 | 110.77 |
| 2021-01-28 | 112.55 |
| 2021-01-27 | 118.18 |
| 2021-01-26 | 118.92 |
| 2021-01-25 | 124.25 |
| 2021-01-22 | 119.37 |
| 2021-01-21 | 122.62 |
| 2021-01-20 | 122.77 |
| 2021-01-19 | 120.70 |
| 2021-01-18 | 114.77 |
| 2021-01-15 | 113.14 |
| 2021-01-14 | 112.11 |
| 2021-01-13 | 110.33 |
| 2021-01-12 | 110.33 |
| 2021-01-11 | 108.26 |
| 2021-01-08 | 107.52 |
| 2021-01-07 | 105.15 |
| 2021-01-06 | 106.18 |
| 2021-01-05 | 105.44 |
| 2021-01-04 | 104.70 |
| 2020-12-31 | 102.92 |
| 2020-12-30 | 102.48 |
| 2020-12-29 | 98.04 |
| 2020-12-28 | 96.11 |
| 2020-12-24 | 97.00 |
| 2020-12-23 | 96.41 |
| 2020-12-22 | 94.78 |
| 2020-12-21 | 95.96 |
| 2020-12-18 | 97.00 |
| 2020-12-17 | 98.93 |
| 2020-12-16 | 97.59 |
| 2020-12-15 | 95.52 |
| 2020-12-14 | 96.85 |
| 2020-12-11 | 97.74 |
| 2020-12-10 | 97.00 |
| 2020-12-09 | 97.59 |
| 2020-12-08 | 95.96 |
| 2020-12-07 | 97.15 |
| 2020-12-04 | 99.81 |
| 2020-12-03 | 99.22 |
| 2020-12-02 | 97.59 |
| 2020-12-01 | 97.89 |
| 2020-11-30 | 96.70 |
| 2020-11-27 | 100.55 |
| 2020-11-26 | 99.52 |
| 2020-11-25 | 98.33 |
| 2020-11-24 | 98.04 |
| 2020-11-23 | 97.30 |
| 2020-11-20 | 96.85 |
| 2020-11-19 | 96.41 |
| 2020-11-18 | 97.59 |
| 2020-11-17 | 96.85 |
| 2020-11-16 | 96.56 |
| 2020-11-13 | 94.78 |
| 2020-11-12 | 95.07 |
| 2020-11-11 | 95.52 |
| 2020-11-10 | 95.52 |
| 2020-11-09 | 93.74 |
| 2020-11-06 | 91.67 |
| 2020-11-05 | 90.33 |
| 2020-11-04 | 85.15 |
| 2020-11-03 | 86.04 |
| 2020-11-02 | 82.19 |
| 2020-10-30 | 79.52 |
| 2020-10-29 | 83.08 |
| 2020-10-28 | 83.65 |
| 2020-10-27 | 84.09 |
| 2020-10-23 | 85.38 |
| 2020-10-22 | 84.37 |
| 2020-10-21 | 84.23 |
| 2020-10-20 | 82.79 |
| 2020-10-19 | 82.64 |
| 2020-10-16 | 81.78 |
| 2020-10-15 | 79.61 |
| 2020-10-14 | 83.36 |
| 2020-10-12 | 83.80 |
| 2020-10-09 | 80.19 |
| 2020-10-08 | 79.90 |
| 2020-10-07 | 80.77 |
| 2020-10-06 | 78.75 |
| 2020-10-05 | 76.87 |
| 2020-09-30 | 75.14 |
| 2020-09-29 | 73.70 |
| 2020-09-28 | 75.14 |
| 2020-09-25 | 73.55 |
| 2020-09-24 | 73.99 |
| 2020-09-23 | 76.87 |
| 2020-09-22 | 76.73 |
| 2020-09-21 | 78.32 |
| 2020-09-18 | 82.07 |
| 2020-09-17 | 81.20 |
| 2020-09-16 | 83.80 |
| 2020-09-15 | 84.09 |
| 2020-09-14 | 83.22 |
| 2020-09-11 | 82.21 |
| 2020-09-10 | 81.35 |
| 2020-09-09 | 82.07 |
| 2020-09-08 | 83.08 |
| 2020-09-07 | 83.51 |
| 2020-09-04 | 84.09 |
| 2020-09-03 | 85.53 |
| 2020-09-02 | 86.25 |
| 2020-09-01 | 86.68 |
| 2020-08-31 | 86.39 |
| 2020-08-28 | 88.41 |
| 2020-08-27 | 87.26 |
| 2020-08-26 | 88.41 |
| 2020-08-25 | 88.70 |
| 2020-08-24 | 88.85 |
| 2020-08-21 | 85.96 |
| 2020-08-20 | 83.51 |
| 2020-08-19 | 86.68 |
| 2020-08-18 | 87.69 |
| 2020-08-17 | 87.55 |
| 2020-08-14 | 86.25 |
| 2020-08-13 | 86.83 |
| 2020-08-12 | 86.68 |
| 2020-08-11 | 84.37 |
| 2020-08-10 | 81.06 |
| 2020-08-07 | 81.63 |
| 2020-08-06 | 84.66 |
| 2020-08-05 | 86.11 |
| 2020-08-04 | 84.81 |
| 2020-08-03 | 81.20 |
| 2020-07-31 | 82.21 |
| 2020-07-30 | 82.79 |
| 2020-07-29 | 84.09 |
| 2020-07-28 | 83.65 |
| 2020-07-27 | 82.93 |
| 2020-07-24 | 82.93 |
| 2020-07-23 | 86.83 |
| 2020-07-22 | 85.24 |
| 2020-07-21 | 89.57 |
| 2020-07-20 | 85.53 |
| 2020-07-17 | 86.11 |
| 2020-07-16 | 85.10 |
| 2020-07-15 | 88.85 |
| 2020-07-14 | 88.70 |
| 2020-07-13 | 91.01 |
| 2020-07-10 | 90.00 |
| 2020-07-09 | 93.90 |
| 2020-07-08 | 92.89 |
| 2020-07-07 | 92.17 |
| 2020-07-06 | 94.33 |
| 2020-07-03 | 86.97 |
| 2020-07-02 | 85.38 |
| 2020-06-30 | 79.61 |
| 2020-06-29 | 78.60 |
| 2020-06-26 | 80.34 |
| 2020-06-24 | 82.07 |
| 2020-06-23 | 82.93 |
| 2020-06-22 | 80.34 |
| 2020-06-19 | 80.77 |
| 2020-06-18 | 79.47 |
| 2020-06-17 | 79.61 |
| 2020-06-16 | 78.89 |
| 2020-06-15 | 74.56 |
| 2020-06-12 | 78.17 |
| 2020-06-11 | 79.33 |
| 2020-06-10 | 83.65 |
| 2020-06-09 | 83.51 |
| 2020-06-08 | 81.35 |
| 2020-06-05 | 81.35 |
| 2020-06-04 | 78.32 |
| 2020-06-03 | 78.03 |
| 2020-06-02 | 75.00 |
| 2020-06-01 | 72.98 |
| 2020-05-29 | 67.35 |
| 2020-05-28 | 68.43 |
| 2020-05-27 | 69.52 |
| 2020-05-26 | 70.60 |
| 2020-05-25 | 66.99 |
| 2020-05-22 | 66.99 |
| 2020-05-21 | 76.37 |
| 2020-05-20 | 77.81 |
| 2020-05-19 | 77.45 |
| 2020-05-18 | 74.56 |
| 2020-05-15 | 73.12 |
| 2020-05-14 | 73.12 |
| 2020-05-13 | 75.65 |
| 2020-05-12 | 76.37 |
| 2020-05-11 | 78.89 |
| 2020-05-08 | 76.01 |
| 2020-05-07 | 74.20 |
| 2020-05-06 | 75.65 |
| 2020-05-05 | 73.12 |
| 2020-05-04 | 71.32 |
| 2020-04-29 | 78.53 |
| 2020-04-28 | 78.53 |
| 2020-04-27 | 76.08 |
| 2020-04-24 | 72.85 |
| 2020-04-23 | 73.56 |
| 2020-04-22 | 73.20 |
| 2020-04-21 | 72.49 |
| 2020-04-20 | 76.80 |
| 2020-04-17 | 76.44 |
| 2020-04-16 | 74.28 |
| 2020-04-15 | 74.64 |
| 2020-04-14 | 77.52 |
| 2020-04-09 | 76.08 |
| 2020-04-08 | 73.92 |
| 2020-04-07 | 76.08 |
| 2020-04-06 | 72.13 |
| 2020-04-03 | 68.53 |
| 2020-04-02 | 68.89 |
| 2020-04-01 | 67.46 |
| 2020-03-31 | 71.41 |
| 2020-03-30 | 68.17 |
| 2020-03-27 | 70.69 |
| 2020-03-26 | 69.61 |
| 2020-03-25 | 71.05 |
| 2020-03-24 | 65.66 |
| 2020-03-23 | 58.11 |
| 2020-03-20 | 66.02 |
| 2020-03-19 | 58.11 |
| 2020-03-18 | 62.78 |
| 2020-03-17 | 69.61 |
| 2020-03-16 | 68.89 |
| 2020-03-13 | 75.00 |
| 2020-03-12 | 77.16 |
| 2020-03-11 | 83.99 |
| 2020-03-10 | 84.70 |
| 2020-03-09 | 82.91 |
| 2020-03-06 | 90.45 |
| 2020-03-05 | 94.41 |
| 2020-03-04 | 90.81 |
| 2020-03-03 | 91.17 |
| 2020-03-02 | 91.53 |
| 2020-02-28 | 90.09 |
| 2020-02-27 | 95.12 |
| 2020-02-26 | 93.69 |
| 2020-02-25 | 94.77 |
| 2020-02-24 | 94.41 |
| 2020-02-21 | 97.64 |
| 2020-02-20 | 99.44 |
| 2020-02-19 | 100.16 |
| 2020-02-18 | 99.08 |
| 2020-02-17 | 102.31 |
| 2020-02-14 | 101.23 |
| 2020-02-13 | 100.87 |
| 2020-02-12 | 101.59 |
| 2020-02-11 | 99.44 |
| 2020-02-10 | 96.92 |
| 2020-02-07 | 98.00 |
| 2020-02-06 | 99.08 |
| 2020-02-05 | 93.69 |
| 2020-02-04 | 92.97 |
| 2020-02-03 | 90.45 |
| 2020-01-31 | 90.45 |
| 2020-01-30 | 91.53 |
| 2020-01-29 | 96.20 |
| 2020-01-24 | 101.95 |
| 2020-01-23 | 101.23 |
| 2020-01-22 | 105.19 |
| 2020-01-21 | 102.31 |
| 2020-01-20 | 108.06 |
| 2020-01-17 | 109.86 |
| 2020-01-16 | 108.42 |
| 2020-01-15 | 108.06 |
| 2020-01-14 | 108.78 |
| 2020-01-13 | 109.50 |
| 2020-01-10 | 106.98 |
| 2020-01-09 | 106.98 |
| 2020-01-08 | 103.03 |
| 2020-01-07 | 104.47 |
| 2020-01-06 | 104.47 |
| 2020-01-03 | 105.91 |
| 2020-01-02 | 106.26 |
| 2019-12-31 | 104.47 |
| 2019-12-30 | 105.19 |
| 2019-12-27 | 104.11 |
| 2019-12-24 | 101.23 |
| 2019-12-23 | 101.95 |
| 2019-12-20 | 102.31 |
| 2019-12-19 | 101.23 |
| 2019-12-18 | 101.59 |
| 2019-12-17 | 101.23 |
| 2019-12-16 | 99.08 |
| 2019-12-13 | 100.16 |
| 2019-12-12 | 95.48 |
| 2019-12-11 | 92.61 |
| 2019-12-10 | 91.17 |
| 2019-12-09 | 91.89 |
| 2019-12-06 | 91.53 |
| 2019-12-05 | 90.09 |
| 2019-12-04 | 88.66 |
| 2019-12-03 | 90.81 |
| 2019-12-02 | 91.53 |
| 2019-11-29 | 90.45 |
| 2019-11-28 | 94.41 |
| 2019-11-27 | 95.12 |
| 2019-11-26 | 94.77 |
| 2019-11-25 | 95.12 |
| 2019-11-22 | 92.25 |
| 2019-11-21 | 91.17 |
| 2019-11-20 | 94.41 |
| 2019-11-19 | 95.84 |
| 2019-11-18 | 92.61 |
| 2019-11-15 | 90.45 |
| 2019-11-14 | 90.81 |
| 2019-11-13 | 91.89 |
| 2019-11-12 | 95.48 |
| 2019-11-11 | 94.77 |
| 2019-11-08 | 99.80 |
| 2019-11-07 | 101.23 |
| 2019-11-06 | 100.16 |
| 2019-11-05 | 100.16 |
| 2019-11-04 | 99.44 |
| 2019-11-01 | 96.20 |
| 2019-10-31 | 94.41 |
| 2019-10-30 | 92.75 |
| 2019-10-29 | 93.80 |
| 2019-10-28 | 94.15 |
| 2019-10-25 | 93.10 |
| 2019-10-24 | 93.10 |
| 2019-10-23 | 92.05 |
| 2019-10-22 | 93.45 |
| 2019-10-21 | 92.75 |
| 2019-10-18 | 93.10 |
| 2019-10-17 | 94.15 |
| 2019-10-16 | 92.40 |
| 2019-10-15 | 91.36 |
| 2019-10-14 | 91.71 |
| 2019-10-11 | 90.66 |
| 2019-10-10 | 85.77 |
| 2019-10-09 | 85.77 |
| 2019-10-08 | 87.17 |
| 2019-10-04 | 86.47 |
| 2019-10-03 | 88.56 |
| 2019-10-02 | 87.86 |
| 2019-09-30 | 88.21 |
| 2019-09-27 | 87.52 |
| 2019-09-26 | 87.86 |
| 2019-09-25 | 87.52 |
| 2019-09-24 | 89.96 |
| 2019-09-23 | 89.26 |
| 2019-09-20 | 91.01 |
| 2019-09-19 | 91.01 |
| 2019-09-18 | 93.10 |
| 2019-09-17 | 93.10 |
| 2019-09-16 | 95.20 |
| 2019-09-13 | 96.94 |
| 2019-09-12 | 95.20 |
| 2019-09-11 | 95.20 |
| 2019-09-10 | 92.40 |
| 2019-09-09 | 92.40 |
| 2019-09-06 | 91.71 |
| 2019-09-05 | 91.36 |
| 2019-09-04 | 90.66 |
| 2019-09-03 | 83.67 |
| 2019-09-02 | 84.37 |
| 2019-08-30 | 85.07 |
| 2019-08-29 | 84.72 |
| 2019-08-28 | 84.02 |
| 2019-08-27 | 84.37 |
| 2019-08-26 | 84.72 |
| 2019-08-23 | 87.86 |
| 2019-08-22 | 87.17 |
| 2019-08-21 | 88.56 |
| 2019-08-20 | 88.56 |
| 2019-08-19 | 88.21 |
| 2019-08-16 | 85.07 |
| 2019-08-15 | 82.98 |
| 2019-08-14 | 81.23 |
| 2019-08-13 | 81.58 |
| 2019-08-12 | 85.07 |
| 2019-08-09 | 86.12 |
| 2019-08-08 | 87.52 |
| 2019-08-07 | 86.82 |
| 2019-08-06 | 86.82 |
| 2019-08-05 | 87.52 |
| 2019-08-02 | 92.75 |
| 2019-08-01 | 97.64 |
| 2019-07-31 | 99.04 |
| 2019-07-30 | 101.48 |
| 2019-07-29 | 101.13 |
| 2019-07-26 | 102.88 |
| 2019-07-25 | 104.63 |
| 2019-07-24 | 103.93 |
| 2019-07-23 | 103.58 |
| 2019-07-22 | 102.53 |
| 2019-07-19 | 105.67 |
| 2019-07-18 | 103.58 |
| 2019-07-17 | 104.63 |
| 2019-07-16 | 104.63 |
| 2019-07-15 | 104.28 |
| 2019-07-12 | 103.93 |
| 2019-07-11 | 103.23 |
| 2019-07-10 | 101.83 |
| 2019-07-09 | 101.13 |
| 2019-07-08 | 102.53 |
| 2019-07-05 | 106.02 |
| 2019-07-04 | 106.37 |
| 2019-07-03 | 106.37 |
| 2019-07-02 | 106.72 |
| 2019-06-28 | 103.23 |
| 2019-06-27 | 103.93 |
| 2019-06-26 | 100.78 |
| 2019-06-25 | 100.44 |
| 2019-06-24 | 102.53 |
| 2019-06-21 | 102.53 |
| 2019-06-20 | 103.23 |
| 2019-06-19 | 100.09 |
| 2019-06-18 | 95.20 |
| 2019-06-17 | 93.80 |
| 2019-06-14 | 92.75 |
| 2019-06-13 | 94.15 |
| 2019-06-12 | 94.15 |
| 2019-06-11 | 97.29 |
| 2019-06-10 | 95.90 |
| 2019-06-06 | 91.36 |
| 2019-06-05 | 91.36 |
| 2019-06-04 | 89.96 |
| 2019-06-03 | 90.66 |
| 2019-05-31 | 91.01 |
| 2019-05-30 | 92.40 |
| 2019-05-29 | 93.10 |
| 2019-05-28 | 93.80 |
| 2019-05-27 | 93.10 |
| 2019-05-24 | 93.80 |
| 2019-05-23 | 93.10 |
| 2019-05-22 | 95.20 |
| 2019-05-21 | 95.55 |
| 2019-05-20 | 95.90 |
| 2019-05-17 | 96.94 |
| 2019-05-16 | 98.69 |
| 2019-05-15 | 98.34 |
| 2019-05-14 | 97.64 |
| 2019-05-10 | 100.44 |
| 2019-05-09 | 99.04 |
| 2019-05-08 | 103.58 |
| 2019-05-07 | 106.02 |
| 2019-05-06 | 105.32 |
| 2019-05-03 | 111.26 |
| 2019-05-02 | 110.21 |
| 2019-04-30 | 108.47 |
| 2019-04-29 | 110.21 |
| 2019-04-26 | 107.77 |
| 2019-04-25 | 107.77 |
| 2019-04-24 | 109.16 |
| 2019-04-23 | 110.20 |
| 2019-04-18 | 110.20 |
| 2019-04-17 | 111.59 |
| 2019-04-16 | 111.59 |
| 2019-04-15 | 109.16 |
| 2019-04-12 | 109.85 |
| 2019-04-11 | 109.51 |
| 2019-04-10 | 111.59 |
| 2019-04-09 | 111.94 |
| 2019-04-08 | 111.24 |
| 2019-04-04 | 110.55 |
| 2019-04-03 | 110.20 |
| 2019-04-02 | 108.12 |
| 2019-04-01 | 107.77 |
| 2019-03-29 | 104.29 |
| 2019-03-28 | 101.86 |
| 2019-03-27 | 102.21 |
| 2019-03-26 | 100.47 |
| 2019-03-25 | 100.47 |
| 2019-03-22 | 104.29 |
| 2019-03-21 | 104.29 |
| 2019-03-20 | 106.03 |
| 2019-03-19 | 107.07 |
| 2019-03-18 | 106.38 |
| 2019-03-15 | 104.29 |
| 2019-03-14 | 102.90 |
| 2019-03-13 | 102.21 |
| 2019-03-12 | 103.60 |
| 2019-03-11 | 100.12 |
| 2019-03-08 | 98.04 |
| 2019-03-07 | 101.51 |
| 2019-03-06 | 103.60 |
| 2019-03-05 | 103.25 |
| 2019-03-04 | 102.90 |
| 2019-03-01 | 102.21 |
| 2019-02-28 | 100.82 |
| 2019-02-27 | 101.86 |
| 2019-02-26 | 101.86 |
| 2019-02-25 | 103.25 |
| 2019-02-22 | 102.21 |
| 2019-02-21 | 100.82 |
| 2019-02-20 | 99.78 |
| 2019-02-19 | 98.04 |
| 2019-02-18 | 98.73 |
| 2019-02-15 | 95.26 |
| 2019-02-14 | 99.08 |
| 2019-02-13 | 99.43 |
| 2019-02-12 | 97.35 |
| 2019-02-11 | 97.00 |
| 2019-02-08 | 95.61 |
| 2019-02-04 | 95.61 |
| 2019-02-01 | 95.26 |
| 2019-01-31 | 95.61 |
| 2019-01-30 | 93.18 |
| 2019-01-29 | 92.48 |
| 2019-01-28 | 92.83 |
| 2019-01-25 | 93.18 |
| 2019-01-24 | 89.70 |
| 2019-01-23 | 89.01 |
| 2019-01-22 | 88.66 |
| 2019-01-21 | 90.05 |
| 2019-01-18 | 89.35 |
| 2019-01-17 | 87.62 |
| 2019-01-16 | 88.31 |
| 2019-01-15 | 87.62 |
| 2019-01-14 | 83.79 |
| 2019-01-11 | 86.23 |
| 2019-01-10 | 85.88 |
| 2019-01-09 | 85.18 |
| 2019-01-08 | 80.67 |
| 2019-01-07 | 81.02 |
| 2019-01-04 | 79.28 |
| 2019-01-03 | 75.46 |
| 2019-01-02 | 75.46 |
| 2018-12-31 | 81.02 |
| 2018-12-28 | 78.24 |
| 2018-12-27 | 77.89 |
| 2018-12-24 | 79.63 |
| 2018-12-21 | 80.32 |
| 2018-12-20 | 79.63 |
| 2018-12-19 | 81.02 |
| 2018-12-18 | 80.67 |
| 2018-12-17 | 83.10 |
| 2018-12-14 | 82.75 |
| 2018-12-13 | 86.23 |
| 2018-12-12 | 84.14 |
| 2018-12-11 | 80.32 |
| 2018-12-10 | 80.67 |
| 2018-12-07 | 82.06 |
| 2018-12-06 | 83.10 |
| 2018-12-05 | 87.62 |
| 2018-12-04 | 90.74 |
| 2018-12-03 | 90.40 |
| 2018-11-30 | 85.53 |
| 2018-11-29 | 85.18 |
| 2018-11-28 | 86.23 |
| 2018-11-27 | 83.79 |
| 2018-11-26 | 84.49 |
| 2018-11-23 | 81.71 |
| 2018-11-22 | 82.06 |
| 2018-11-21 | 81.71 |
| 2018-11-20 | 81.02 |
| 2018-11-19 | 83.79 |
| 2018-11-16 | 82.75 |
| 2018-11-15 | 82.75 |
| 2018-11-14 | 79.63 |
| 2018-11-13 | 80.67 |
| 2018-11-12 | 79.28 |
| 2018-11-09 | 78.93 |
| 2018-11-08 | 83.45 |
| 2018-11-07 | 82.75 |
| 2018-11-06 | 82.41 |
| 2018-11-05 | 81.02 |
| 2018-11-02 | 84.84 |
| 2018-11-01 | 77.19 |
| 2018-10-31 | 74.07 |
| 2018-10-30 | 72.40 |
| 2018-10-29 | 73.75 |
| 2018-10-26 | 72.74 |
| 2018-10-25 | 75.09 |
| 2018-10-24 | 76.78 |
| 2018-10-23 | 77.11 |
| 2018-10-22 | 82.50 |
| 2018-10-19 | 78.46 |
| 2018-10-18 | 77.45 |
| 2018-10-16 | 77.79 |
| 2018-10-15 | 77.45 |
| 2018-10-12 | 79.81 |
| 2018-10-11 | 76.10 |
| 2018-10-10 | 82.84 |
| 2018-10-09 | 82.50 |
| 2018-10-08 | 82.84 |
| 2018-10-05 | 85.19 |
| 2018-10-04 | 85.53 |
| 2018-10-03 | 88.22 |
| 2018-10-02 | 88.56 |
| 2018-09-28 | 92.94 |
| 2018-09-27 | 92.60 |
| 2018-09-26 | 93.28 |
| 2018-09-24 | 90.92 |
| 2018-09-21 | 94.29 |
| 2018-09-20 | 90.92 |
| 2018-09-19 | 90.24 |
| 2018-09-18 | 88.22 |
| 2018-09-17 | 87.21 |
| 2018-09-14 | 89.57 |
| 2018-09-13 | 87.89 |
| 2018-09-12 | 83.85 |
| 2018-09-11 | 83.85 |
| 2018-09-10 | 85.53 |
| 2018-09-07 | 87.21 |
| 2018-09-06 | 87.89 |
| 2018-09-05 | 88.90 |
| 2018-09-04 | 94.29 |
| 2018-09-03 | 92.27 |
| 2018-08-31 | 92.94 |
| 2018-08-30 | 94.96 |
| 2018-08-29 | 96.64 |
| 2018-08-28 | 96.31 |
| 2018-08-27 | 95.63 |
| 2018-08-24 | 91.26 |
| 2018-08-23 | 91.59 |
| 2018-08-22 | 92.94 |
| 2018-08-21 | 91.93 |
| 2018-08-20 | 90.92 |
| 2018-08-17 | 88.22 |
| 2018-08-16 | 87.89 |
| 2018-08-15 | 88.56 |
| 2018-08-14 | 91.93 |
| 2018-08-13 | 92.94 |
| 2018-08-10 | 95.30 |
| 2018-08-09 | 97.32 |
| 2018-08-08 | 95.63 |
| 2018-08-07 | 94.96 |
| 2018-08-06 | 92.27 |
| 2018-08-03 | 90.92 |
| 2018-08-02 | 91.26 |
| 2018-08-01 | 95.30 |
| 2018-07-31 | 97.32 |
| 2018-07-30 | 97.99 |
| 2018-07-27 | 98.33 |
| 2018-07-26 | 98.33 |
| 2018-07-25 | 100.01 |
| 2018-07-24 | 97.99 |
| 2018-07-23 | 95.30 |
| 2018-07-20 | 94.96 |
| 2018-07-19 | 93.28 |
| 2018-07-18 | 93.95 |
| 2018-07-17 | 94.96 |
| 2018-07-16 | 96.98 |
| 2018-07-13 | 96.98 |
| 2018-07-12 | 96.64 |
| 2018-07-11 | 95.30 |
| 2018-07-10 | 97.99 |
| 2018-07-09 | 98.33 |
| 2018-07-06 | 94.62 |
| 2018-07-05 | 93.95 |
| 2018-07-04 | 93.61 |
| 2018-07-03 | 95.97 |
| 2018-06-29 | 98.33 |
| 2018-06-28 | 95.30 |
| 2018-06-27 | 94.29 |
| 2018-06-26 | 97.99 |
| 2018-06-25 | 98.66 |
| 2018-06-22 | 101.02 |
| 2018-06-21 | 100.35 |
| 2018-06-20 | 103.71 |
| 2018-06-19 | 102.03 |
| 2018-06-15 | 107.08 |
| 2018-06-14 | 108.43 |
| 2018-06-13 | 110.11 |
| 2018-06-12 | 112.81 |
| 2018-06-11 | 112.47 |
| 2018-06-08 | 111.12 |
| 2018-06-07 | 115.16 |
| 2018-06-06 | 113.48 |
| 2018-06-05 | 112.13 |
| 2018-06-04 | 111.46 |
| 2018-06-01 | 108.43 |
| 2018-05-31 | 108.43 |
| 2018-05-30 | 104.72 |
| 2018-05-29 | 108.09 |
| 2018-05-28 | 110.11 |
| 2018-05-25 | 109.10 |
| 2018-05-24 | 109.44 |
| 2018-05-23 | 108.76 |
| 2018-05-21 | 112.81 |
| 2018-05-18 | 111.12 |
| 2018-05-17 | 110.45 |
| 2018-05-16 | 111.12 |
| 2018-05-15 | 111.79 |
| 2018-05-14 | 113.82 |
| 2018-05-11 | 110.78 |
| 2018-05-10 | 108.76 |
| 2018-05-09 | 107.08 |
| 2018-05-08 | 106.41 |
| 2018-05-07 | 103.38 |
| 2018-05-04 | 102.70 |
| 2018-05-03 | 105.06 |
| 2018-05-02 | 107.75 |
| 2018-04-30 | 109.10 |
| 2018-04-27 | 104.72 |
| 2018-04-26 | 103.31 |
| 2018-04-25 | 105.32 |
| 2018-04-24 | 107.33 |
| 2018-04-23 | 104.65 |
| 2018-04-20 | 105.65 |
| 2018-04-19 | 108.33 |
| 2018-04-18 | 105.32 |
| 2018-04-17 | 103.31 |
| 2018-04-16 | 104.98 |
| 2018-04-13 | 108.67 |
| 2018-04-12 | 109.00 |
| 2018-04-11 | 109.34 |
| 2018-04-10 | 108.00 |
| 2018-04-09 | 104.98 |
| 2018-04-06 | 101.63 |
| 2018-04-04 | 99.29 |
| 2018-04-03 | 104.65 |
| 2018-03-29 | 103.64 |
| 2018-03-28 | 103.31 |
| 2018-03-27 | 108.33 |
| 2018-03-26 | 106.99 |
| 2018-03-23 | 104.65 |
| 2018-03-22 | 110.34 |
| 2018-03-21 | 112.35 |
| 2018-03-20 | 113.69 |
| 2018-03-19 | 113.36 |
| 2018-03-16 | 113.02 |
| 2018-03-15 | 113.36 |
| 2018-03-14 | 113.02 |
| 2018-03-13 | 113.69 |
| 2018-03-12 | 113.36 |
| 2018-03-09 | 109.67 |
| 2018-03-08 | 107.66 |
| 2018-03-07 | 104.31 |
| 2018-03-06 | 106.32 |
| 2018-03-05 | 102.30 |
| 2018-03-02 | 106.99 |
| 2018-03-01 | 109.67 |
| 2018-02-28 | 108.33 |
| 2018-02-27 | 111.35 |
| 2018-02-26 | 113.02 |
| 2018-02-23 | 111.01 |
| 2018-02-22 | 109.00 |
| 2018-02-21 | 112.02 |
| 2018-02-20 | 108.00 |
| 2018-02-15 | 109.34 |
| 2018-02-14 | 105.65 |
| 2018-02-13 | 101.63 |
| 2018-02-12 | 98.62 |
| 2018-02-09 | 98.62 |
| 2018-02-08 | 104.98 |
| 2018-02-07 | 103.98 |
| 2018-02-06 | 106.66 |
| 2018-02-05 | 117.04 |
| 2018-02-02 | 119.72 |
| 2018-02-01 | 120.06 |
| 2018-01-31 | 121.73 |
| 2018-01-30 | 120.06 |
| 2018-01-29 | 122.07 |
| 2018-01-26 | 123.41 |
| 2018-01-25 | 120.39 |
| 2018-01-24 | 122.07 |
| 2018-01-23 | 121.73 |
| 2018-01-22 | 117.71 |
| 2018-01-19 | 117.04 |
| 2018-01-18 | 116.37 |
| 2018-01-17 | 115.03 |
| 2018-01-16 | 114.70 |
| 2018-01-15 | 111.35 |
| 2018-01-12 | 111.01 |
| 2018-01-11 | 109.34 |
| 2018-01-10 | 109.34 |
| 2018-01-09 | 109.00 |
| 2018-01-08 | 108.00 |
| 2018-01-05 | 107.33 |
| 2018-01-04 | 106.99 |
| 2018-01-03 | 105.65 |
| 2018-01-02 | 105.32 |
| 2017-12-29 | 101.30 |
| 2017-12-28 | 101.30 |
| 2017-12-27 | 99.63 |
| 2017-12-22 | 98.96 |
| 2017-12-21 | 97.95 |
| 2017-12-20 | 97.28 |
| 2017-12-19 | 96.95 |
| 2017-12-18 | 95.94 |
| 2017-12-15 | 94.60 |
| 2017-12-14 | 96.28 |
| 2017-12-13 | 97.28 |
| 2017-12-12 | 94.27 |
| 2017-12-11 | 95.27 |
| 2017-12-08 | 93.26 |
| 2017-12-07 | 90.92 |
| 2017-12-06 | 90.25 |
| 2017-12-05 | 94.60 |
| 2017-12-04 | 96.61 |
| 2017-12-01 | 96.28 |
| 2017-11-30 | 97.28 |
| 2017-11-29 | 99.96 |
| 2017-11-28 | 99.96 |
| 2017-11-27 | 100.30 |
| 2017-11-24 | 101.30 |
| 2017-11-23 | 100.30 |
| 2017-11-22 | 102.64 |
| 2017-11-21 | 100.63 |
| 2017-11-20 | 96.61 |
| 2017-11-17 | 96.61 |
| 2017-11-16 | 95.61 |
| 2017-11-15 | 94.94 |
| 2017-11-14 | 96.95 |
| 2017-11-13 | 96.95 |
| 2017-11-10 | 96.61 |
| 2017-11-09 | 96.28 |
| 2017-11-08 | 95.27 |
| 2017-11-07 | 95.61 |
| 2017-11-06 | 92.93 |
| 2017-11-03 | 92.93 |
| 2017-11-02 | 91.92 |
| 2017-11-01 | 92.59 |
| 2017-10-31 | 90.58 |
| 2017-10-30 | 91.05 |
| 2017-10-27 | 91.38 |
| 2017-10-26 | 90.07 |
| 2017-10-25 | 90.72 |
| 2017-10-24 | 90.07 |
| 2017-10-23 | 90.72 |
| 2017-10-20 | 92.03 |
| 2017-10-19 | 90.07 |
| 2017-10-18 | 93.33 |
| 2017-10-17 | 93.33 |
| 2017-10-16 | 93.01 |
| 2017-10-13 | 91.70 |
| 2017-10-12 | 91.70 |
| 2017-10-11 | 90.72 |
| 2017-10-10 | 91.70 |
| 2017-10-09 | 90.72 |
| 2017-10-06 | 91.38 |
| 2017-10-04 | 90.72 |
| 2017-10-03 | 89.42 |
| 2017-09-29 | 85.18 |
| 2017-09-28 | 84.53 |
| 2017-09-27 | 86.49 |
| 2017-09-26 | 85.83 |
| 2017-09-25 | 85.51 |
| 2017-09-22 | 87.46 |
| 2017-09-21 | 89.09 |
| 2017-09-20 | 89.09 |
| 2017-09-19 | 88.77 |
| 2017-09-18 | 89.09 |
| 2017-09-15 | 87.14 |
| 2017-09-14 | 87.14 |
| 2017-09-13 | 87.46 |
| 2017-09-12 | 88.12 |
| 2017-09-11 | 88.12 |
| 2017-09-08 | 86.16 |
| 2017-09-07 | 85.18 |
| 2017-09-06 | 85.51 |
| 2017-09-05 | 86.49 |
| 2017-09-04 | 86.49 |
| 2017-09-01 | 87.46 |
| 2017-08-31 | 87.46 |
| 2017-08-30 | 88.12 |
| 2017-08-29 | 85.83 |
| 2017-08-28 | 86.81 |
| 2017-08-25 | 86.16 |
| 2017-08-24 | 83.88 |
| 2017-08-22 | 83.55 |
| 2017-08-21 | 81.92 |
| 2017-08-18 | 80.94 |
| 2017-08-17 | 82.90 |
| 2017-08-16 | 83.23 |
| 2017-08-15 | 81.60 |
| 2017-08-14 | 81.92 |
| 2017-08-11 | 80.29 |
| 2017-08-10 | 83.55 |
| 2017-08-09 | 85.51 |
| 2017-08-08 | 86.16 |
| 2017-08-07 | 84.86 |
| 2017-08-04 | 84.20 |
| 2017-08-03 | 84.20 |
| 2017-08-02 | 84.20 |
| 2017-08-01 | 83.88 |
| 2017-07-31 | 81.92 |
| 2017-07-28 | 80.29 |
| 2017-07-27 | 81.27 |
| 2017-07-26 | 79.97 |
| 2017-07-25 | 79.31 |
| 2017-07-24 | 79.64 |
| 2017-07-21 | 78.66 |
| 2017-07-20 | 78.34 |
| 2017-07-19 | 78.01 |
| 2017-07-18 | 77.03 |
| 2017-07-17 | 77.03 |
| 2017-07-14 | 76.38 |
| 2017-07-13 | 76.05 |
| 2017-07-12 | 74.10 |
| 2017-07-11 | 73.12 |
| 2017-07-10 | 70.51 |
| 2017-07-07 | 69.53 |
| 2017-07-06 | 70.51 |
| 2017-07-05 | 70.19 |
| 2017-07-04 | 69.53 |
| 2017-07-03 | 71.16 |
| 2017-06-30 | 71.16 |
| 2017-06-29 | 71.82 |
| 2017-06-28 | 70.84 |
| 2017-06-27 | 71.16 |
| 2017-06-26 | 71.49 |
| 2017-06-23 | 70.84 |
| 2017-06-22 | 70.51 |
| 2017-06-21 | 69.86 |
| 2017-06-20 | 70.84 |
| 2017-06-19 | 71.49 |
| 2017-06-16 | 69.53 |
| 2017-06-15 | 69.21 |
| 2017-06-14 | 71.16 |
| 2017-06-13 | 71.16 |
| 2017-06-12 | 70.51 |
| 2017-06-09 | 72.14 |
| 2017-06-08 | 72.14 |
| 2017-06-07 | 71.49 |
| 2017-06-06 | 71.49 |
| 2017-06-05 | 70.84 |
| 2017-06-02 | 71.16 |
| 2017-06-01 | 69.53 |
| 2017-05-31 | 69.53 |
| 2017-05-29 | 69.53 |
| 2017-05-26 | 68.88 |
| 2017-05-25 | 68.55 |
| 2017-05-24 | 67.25 |
| 2017-05-23 | 67.58 |
| 2017-05-22 | 67.25 |
| 2017-05-19 | 65.95 |
| 2017-05-18 | 65.62 |
| 2017-05-17 | 66.92 |
| 2017-05-16 | 66.92 |
| 2017-05-15 | 66.92 |
| 2017-05-12 | 65.29 |
| 2017-05-11 | 64.97 |
| 2017-05-10 | 63.99 |
| 2017-05-09 | 63.34 |
| 2017-05-08 | 61.38 |
| 2017-05-05 | 60.73 |
| 2017-05-04 | 62.36 |
| 2017-05-02 | 61.71 |
| 2017-04-28 | 61.71 |
| 2017-04-27 | 62.03 |
| 2017-04-26 | 61.06 |
| 2017-04-25 | 60.41 |
| 2017-04-24 | 58.46 |
| 2017-04-21 | 57.49 |
| 2017-04-20 | 57.82 |
| 2017-04-19 | 56.52 |
| 2017-04-18 | 56.52 |
| 2017-04-13 | 59.11 |
| 2017-04-12 | 59.44 |
| 2017-04-11 | 58.14 |
| 2017-04-10 | 59.11 |
| 2017-04-07 | 59.11 |
| 2017-04-06 | 59.11 |
| 2017-04-05 | 59.76 |
| 2017-04-03 | 58.79 |
| 2017-03-31 | 58.46 |
| 2017-03-30 | 59.44 |
| 2017-03-29 | 59.76 |
| 2017-03-28 | 59.76 |
| 2017-03-27 | 58.79 |
| 2017-03-24 | 60.08 |
| 2017-03-23 | 59.44 |
| 2017-03-22 | 59.44 |
| 2017-03-21 | 61.06 |
| 2017-03-20 | 60.41 |
| 2017-03-17 | 59.44 |
| 2017-03-16 | 59.11 |
| 2017-03-15 | 56.20 |
| 2017-03-14 | 56.20 |
| 2017-03-13 | 56.20 |
| 2017-03-10 | 54.58 |
| 2017-03-09 | 54.25 |
| 2017-03-08 | 55.55 |
| 2017-03-07 | 55.22 |
| 2017-03-06 | 54.58 |
| 2017-03-03 | 54.58 |
| 2017-03-02 | 55.22 |
| 2017-03-01 | 55.87 |
| 2017-02-28 | 55.87 |
| 2017-02-27 | 57.17 |
| 2017-02-24 | 57.49 |
| 2017-02-23 | 57.82 |
| 2017-02-22 | 57.82 |
| 2017-02-21 | 56.84 |
| 2017-02-20 | 57.82 |
| 2017-02-17 | 57.17 |
| 2017-02-16 | 57.49 |
| 2017-02-15 | 56.52 |
| 2017-02-14 | 54.90 |
| 2017-02-13 | 54.58 |
| 2017-02-10 | 54.25 |
| 2017-02-09 | 53.60 |
| 2017-02-08 | 53.60 |
| 2017-02-07 | 52.31 |
| 2017-02-06 | 52.31 |
| 2017-02-03 | 50.69 |
| 2017-02-02 | 51.33 |
| 2017-02-01 | 52.31 |
| 2017-01-27 | 52.63 |
| 2017-01-26 | 52.63 |
| 2017-01-25 | 50.36 |
| 2017-01-24 | 49.71 |
| 2017-01-23 | 49.39 |
| 2017-01-20 | 49.71 |
| 2017-01-19 | 50.69 |
| 2017-01-18 | 50.69 |
| 2017-01-17 | 49.39 |
| 2017-01-16 | 48.42 |
| 2017-01-13 | 49.71 |
| 2017-01-12 | 49.39 |
| 2017-01-11 | 49.71 |
| 2017-01-10 | 48.09 |
| 2017-01-09 | 47.45 |
| 2017-01-06 | 46.80 |
| 2017-01-05 | 46.47 |
| 2017-01-04 | 44.53 |
| 2017-01-03 | 44.53 |
| 2016-12-30 | 43.23 |
| 2016-12-29 | 42.26 |
| 2016-12-28 | 41.61 |
| 2016-12-23 | 40.96 |
| 2016-12-22 | 41.61 |
| 2016-12-21 | 42.59 |
| 2016-12-20 | 41.94 |
| 2016-12-19 | 42.59 |
| 2016-12-16 | 43.88 |
| 2016-12-15 | 43.88 |
| 2016-12-14 | 46.80 |
| 2016-12-13 | 46.47 |
| 2016-12-12 | 46.15 |
| 2016-12-09 | 48.74 |
| 2016-12-08 | 49.07 |
| 2016-12-07 | 49.07 |
| 2016-12-06 | 48.09 |
| 2016-12-05 | 47.12 |
| 2016-12-02 | 47.45 |
| 2016-12-01 | 49.71 |
| 2016-11-30 | 49.07 |
| 2016-11-29 | 48.42 |
| 2016-11-28 | 49.07 |
| 2016-11-25 | 48.42 |
| 2016-11-24 | 47.45 |
| 2016-11-23 | 48.42 |
| 2016-11-22 | 48.42 |
| 2016-11-21 | 46.15 |
| 2016-11-18 | 45.50 |
| 2016-11-17 | 45.18 |
| 2016-11-16 | 45.83 |
| 2016-11-15 | 45.83 |
| 2016-11-14 | 45.18 |
| 2016-11-11 | 47.12 |
| 2016-11-10 | 49.39 |
| 2016-11-09 | 46.47 |
| 2016-11-08 | 49.39 |
| 2016-11-07 | 49.07 |
| 2016-11-04 | 48.09 |
| 2016-11-03 | 48.42 |
| 2016-11-02 | 49.07 |
| 2016-11-01 | 51.01 |
| 2016-10-31 | 49.71 |
| 2016-10-28 | 49.91 |
| 2016-10-27 | 50.86 |
| 2016-10-26 | 52.12 |
| 2016-10-25 | 53.70 |
| 2016-10-24 | 54.01 |
| 2016-10-20 | 52.43 |
| 2016-10-19 | 51.80 |
| 2016-10-18 | 52.43 |
| 2016-10-17 | 50.22 |
| 2016-10-14 | 51.49 |
| 2016-10-13 | 50.22 |
| 2016-10-12 | 52.43 |
| 2016-10-11 | 53.06 |
| 2016-10-07 | 55.27 |
| 2016-10-06 | 55.91 |
| 2016-10-05 | 54.64 |
| 2016-10-04 | 54.01 |
| 2016-10-03 | 53.38 |
| 2016-09-30 | 51.49 |
| 2016-09-29 | 54.64 |
| 2016-09-28 | 53.70 |
| 2016-09-27 | 53.38 |
| 2016-09-26 | 52.12 |
| 2016-09-23 | 53.70 |
| 2016-09-22 | 54.64 |
| 2016-09-21 | 53.70 |
| 2016-09-20 | 53.38 |
| 2016-09-19 | 53.06 |
| 2016-09-15 | 52.12 |
| 2016-09-14 | 51.17 |
| 2016-09-13 | 51.49 |
| 2016-09-12 | 51.80 |
| 2016-09-09 | 56.85 |
| 2016-09-08 | 54.96 |
| 2016-09-07 | 54.33 |
| 2016-09-06 | 54.33 |
| 2016-09-05 | 53.38 |
| 2016-09-02 | 50.86 |
| 2016-09-01 | 50.86 |
| 2016-08-31 | 49.28 |
| 2016-08-30 | 49.28 |
| 2016-08-29 | 48.33 |
| 2016-08-26 | 48.96 |
| 2016-08-25 | 48.02 |
| 2016-08-24 | 48.02 |
| 2016-08-23 | 49.28 |
| 2016-08-22 | 49.28 |
| 2016-08-19 | 48.65 |
| 2016-08-18 | 49.59 |
| 2016-08-17 | 47.70 |
| 2016-08-16 | 48.33 |
| 2016-08-15 | 48.96 |
| 2016-08-12 | 47.38 |
| 2016-08-11 | 46.12 |
| 2016-08-10 | 45.49 |
| 2016-08-09 | 45.49 |
| 2016-08-08 | 45.49 |
| 2016-08-05 | 43.60 |
| 2016-08-04 | 41.39 |
| 2016-08-03 | 40.76 |
| 2016-08-01 | 43.60 |
| 2016-07-29 | 41.70 |
| 2016-07-28 | 43.60 |
| 2016-07-27 | 42.97 |
| 2016-07-26 | 43.60 |
| 2016-07-25 | 42.33 |
| 2016-07-22 | 42.02 |
| 2016-07-21 | 42.33 |
| 2016-07-20 | 42.02 |
| 2016-07-19 | 40.13 |
| 2016-07-18 | 41.07 |
| 2016-07-15 | 40.76 |
| 2016-07-14 | 39.81 |
| 2016-07-13 | 38.23 |
| 2016-07-12 | 37.60 |
| 2016-07-11 | 35.08 |
| 2016-07-08 | 33.50 |
| 2016-07-07 | 34.13 |
| 2016-07-06 | 32.87 |
| 2016-07-05 | 34.44 |
| 2016-07-04 | 36.65 |
| 2016-06-30 | 34.76 |
| 2016-06-29 | 32.55 |
| 2016-06-28 | 30.66 |
| 2016-06-27 | 30.66 |
| 2016-06-24 | 30.97 |
| 2016-06-23 | 34.76 |
| 2016-06-22 | 34.44 |
| 2016-06-21 | 32.87 |
| 2016-06-20 | 31.60 |
| 2016-06-17 | 30.03 |
| 2016-06-16 | 29.08 |
| 2016-06-15 | 31.29 |
| 2016-06-14 | 31.29 |
| 2016-06-13 | 31.92 |
| 2016-06-10 | 35.08 |
| 2016-06-08 | 36.65 |
| 2016-06-07 | 36.34 |
| 2016-06-06 | 34.76 |
| 2016-06-03 | 34.13 |
| 2016-06-02 | 33.50 |
| 2016-06-01 | 32.55 |
| 2016-05-31 | 33.18 |
| 2016-05-30 | 31.60 |
| 2016-05-27 | 31.29 |
| 2016-05-26 | 30.34 |
| 2016-05-25 | 30.03 |
| 2016-05-24 | 26.87 |
| 2016-05-23 | 26.24 |
| 2016-05-20 | 27.19 |
| 2016-05-19 | 25.48 |
| 2016-05-18 | 25.99 |
| 2016-05-17 | 28.13 |
| 2016-05-16 | 26.55 |
| 2016-05-13 | 25.48 |
| 2016-05-12 | 26.55 |
| 2016-05-11 | 27.50 |
| 2016-05-10 | 29.08 |
| 2016-05-09 | 28.13 |
| 2016-05-06 | 27.50 |
| 2016-05-05 | 29.71 |
| 2016-05-04 | 30.66 |
| 2016-05-03 | 30.97 |
| 2016-04-29 | 33.50 |
| 2016-04-28 | 35.71 |
| 2016-04-27 | 35.64 |
| 2016-04-26 | 35.96 |
| 2016-04-25 | 35.02 |
| 2016-04-22 | 36.58 |
| 2016-04-21 | 37.52 |
| 2016-04-20 | 34.70 |
| 2016-04-19 | 36.27 |
| 2016-04-18 | 34.39 |
| 2016-04-15 | 35.33 |
| 2016-04-14 | 35.96 |
| 2016-04-13 | 34.70 |
| 2016-04-12 | 30.32 |
| 2016-04-11 | 30.32 |
| 2016-04-08 | 29.38 |
| 2016-04-07 | 28.75 |
| 2016-04-06 | 28.44 |
| 2016-04-05 | 27.81 |
| 2016-04-01 | 30.01 |
| 2016-03-31 | 31.88 |
| 2016-03-30 | 32.51 |
| 2016-03-29 | 29.07 |
| 2016-03-24 | 29.07 |
| 2016-03-23 | 30.94 |
| 2016-03-22 | 30.94 |
| 2016-03-21 | 30.94 |
| 2016-03-18 | 31.26 |
| 2016-03-17 | 30.01 |
| 2016-03-16 | 28.75 |
| 2016-03-15 | 29.07 |
| 2016-03-14 | 29.69 |
| 2016-03-11 | 28.44 |
| 2016-03-10 | 27.19 |
| 2016-03-09 | 27.19 |
| 2016-03-08 | 27.19 |
| 2016-03-07 | 28.13 |
| 2016-03-04 | 27.81 |
| 2016-03-03 | 26.25 |
| 2016-03-02 | 26.56 |
| 2016-03-01 | 22.55 |
| 2016-02-29 | 20.92 |
| 2016-02-26 | 22.67 |
| 2016-02-25 | 19.54 |
| 2016-02-24 | 21.30 |
| 2016-02-23 | 22.93 |
| 2016-02-22 | 23.18 |
| 2016-02-19 | 21.80 |
| 2016-02-18 | 22.55 |
| 2016-02-17 | 19.67 |
| 2016-02-16 | 20.92 |
| 2016-02-15 | 19.79 |
| 2016-02-12 | 16.03 |
| 2016-02-11 | 17.16 |
| 2016-02-05 | 22.05 |
| 2016-02-04 | 21.42 |
| 2016-02-03 | 20.29 |
| 2016-02-02 | 22.93 |
| 2016-02-01 | 23.68 |
| 2016-01-29 | 24.30 |
| 2016-01-28 | 21.55 |
| 2016-01-27 | 20.42 |
| 2016-01-26 | 19.17 |
| 2016-01-25 | 22.42 |
| 2016-01-22 | 21.05 |
| 2016-01-21 | 17.54 |
| 2016-01-20 | 19.42 |
| 2016-01-19 | 24.30 |
| 2016-01-18 | 21.92 |
| 2016-01-15 | 23.43 |
| 2016-01-14 | 25.62 |
| 2016-01-13 | 26.56 |
| 2016-01-12 | 24.68 |
| 2016-01-11 | 25.93 |
| 2016-01-08 | 29.69 |
| 2016-01-07 | 28.75 |
| 2016-01-06 | 32.51 |
| 2016-01-05 | 34.08 |
| 2016-01-04 | 34.39 |
| 2015-12-31 | 38.46 |
| 2015-12-30 | 38.78 |
| 2015-12-29 | 39.09 |
| 2015-12-28 | 38.46 |
| 2015-12-24 | 39.72 |
| 2015-12-23 | 39.09 |
| 2015-12-22 | 37.84 |
| 2015-12-21 | 37.84 |
| 2015-12-18 | 37.84 |
| 2015-12-17 | 38.46 |
| 2015-12-16 | 37.52 |
| 2015-12-15 | 34.70 |
| 2015-12-14 | 35.02 |
| 2015-12-11 | 35.96 |
| 2015-12-10 | 37.21 |
| 2015-12-09 | 37.84 |
| 2015-12-08 | 38.46 |
| 2015-12-07 | 40.97 |
| 2015-12-04 | 40.66 |
| 2015-12-03 | 41.60 |
| 2015-12-02 | 42.22 |
| 2015-12-01 | 41.60 |
| 2015-11-30 | 39.09 |
| 2015-11-27 | 39.72 |
| 2015-11-26 | 42.54 |
| 2015-11-25 | 42.54 |
| 2015-11-24 | 42.85 |
| 2015-11-23 | 43.48 |
| 2015-11-20 | 43.79 |
| 2015-11-19 | 42.22 |
| 2015-11-18 | 40.34 |
| 2015-11-17 | 40.97 |
| 2015-11-16 | 39.09 |
| 2015-11-13 | 41.60 |
| 2015-11-12 | 45.04 |
| 2015-11-11 | 41.28 |
| 2015-11-10 | 41.60 |
| 2015-11-09 | 43.16 |
| 2015-11-06 | 44.42 |
| 2015-11-05 | 45.36 |
| 2015-11-04 | 45.67 |
| 2015-11-03 | 42.85 |
| 2015-11-02 | 41.28 |
| 2015-10-30 | 43.16 |
| 2015-10-29 | 43.79 |
| 2015-10-28 | 44.85 |
| 2015-10-27 | 46.07 |
| 2015-10-26 | 45.77 |
| 2015-10-23 | 46.38 |
| 2015-10-22 | 44.24 |
| 2015-10-20 | 44.85 |
| 2015-10-19 | 45.46 |
| 2015-10-16 | 45.46 |
| 2015-10-15 | 44.55 |
| 2015-10-14 | 41.50 |
| 2015-10-13 | 42.72 |
| 2015-10-12 | 43.63 |
| 2015-10-09 | 41.50 |
| 2015-10-08 | 41.19 |
| 2015-10-07 | 42.11 |
| 2015-10-06 | 37.84 |
| 2015-10-05 | 38.14 |
| 2015-10-02 | 36.01 |
| 2015-09-30 | 31.74 |
| 2015-09-29 | 29.91 |
| 2015-09-25 | 34.18 |
| 2015-09-24 | 33.57 |
| 2015-09-23 | 34.79 |
| 2015-09-22 | 37.23 |
| 2015-09-21 | 37.23 |
| 2015-09-18 | 38.75 |
| 2015-09-17 | 37.53 |
| 2015-09-16 | 38.45 |
| 2015-09-15 | 35.10 |
| 2015-09-14 | 36.32 |
| 2015-09-11 | 35.71 |
| 2015-09-10 | 36.01 |
| 2015-09-09 | 39.36 |
| 2015-09-08 | 34.18 |
| 2015-09-07 | 29.91 |
| 2015-09-04 | 31.13 |
| 2015-09-02 | 31.74 |
| 2015-09-01 | 32.96 |
| 2015-08-31 | 36.32 |
| 2015-08-28 | 36.62 |
| 2015-08-27 | 37.53 |
| 2015-08-26 | 32.35 |
| 2015-08-25 | 34.79 |
| 2015-08-24 | 33.57 |
| 2015-08-21 | 40.89 |
| 2015-08-20 | 43.02 |
| 2015-08-19 | 45.16 |
| 2015-08-18 | 46.99 |
| 2015-08-17 | 49.43 |
| 2015-08-14 | 50.34 |
| 2015-08-13 | 50.34 |
| 2015-08-12 | 49.43 |
| 2015-08-11 | 53.09 |
| 2015-08-10 | 52.78 |
| 2015-08-07 | 53.09 |
| 2015-08-06 | 52.48 |
| 2015-08-05 | 53.09 |
| 2015-08-04 | 52.48 |
| 2015-08-03 | 52.48 |
| 2015-07-31 | 53.70 |
| 2015-07-30 | 53.09 |
| 2015-07-29 | 54.00 |
| 2015-07-28 | 53.39 |
| 2015-07-27 | 52.17 |
| 2015-07-24 | 56.75 |
| 2015-07-23 | 58.58 |
| 2015-07-22 | 57.97 |
| 2015-07-21 | 59.49 |
| 2015-07-20 | 58.58 |
| 2015-07-17 | 58.88 |
| 2015-07-16 | 57.05 |
| 2015-07-15 | 56.44 |
| 2015-07-14 | 56.75 |
| 2015-07-13 | 57.66 |
| 2015-07-10 | 55.53 |
| 2015-07-09 | 52.48 |
| 2015-07-08 | 46.99 |
| 2015-07-07 | 55.83 |
| 2015-07-06 | 57.66 |
| 2015-07-03 | 62.54 |
| 2015-07-02 | 64.07 |
| 2015-06-30 | 63.76 |
| 2015-06-29 | 62.24 |
| 2015-06-26 | 66.20 |
| 2015-06-25 | 69.25 |
| 2015-06-24 | 70.17 |
| 2015-06-23 | 69.56 |
| 2015-06-22 | 68.03 |
| 2015-06-19 | 65.90 |
| 2015-06-18 | 65.29 |
| 2015-06-17 | 65.29 |
| 2015-06-16 | 64.37 |
| 2015-06-15 | 65.90 |
| 2015-06-12 | 68.95 |
| 2015-06-11 | 66.81 |
| 2015-06-10 | 64.98 |
| 2015-06-09 | 67.12 |
| 2015-06-08 | 68.95 |
| 2015-06-05 | 68.34 |
| 2015-06-04 | 70.47 |
| 2015-06-03 | 70.78 |
| 2015-06-02 | 69.86 |
| 2015-06-01 | 70.78 |
| 2015-05-29 | 69.56 |
| 2015-05-28 | 73.82 |
| 2015-05-27 | 73.21 |
| 2015-05-26 | 74.74 |
| 2015-05-22 | 72.60 |
| 2015-05-21 | 69.86 |
| 2015-05-20 | 69.86 |
| 2015-05-19 | 70.47 |
| 2015-05-18 | 69.56 |
| 2015-05-15 | 71.08 |
| 2015-05-14 | 68.03 |
| 2015-05-13 | 67.73 |
| 2015-05-12 | 68.64 |
| 2015-05-11 | 70.47 |
| 2015-05-08 | 69.56 |
| 2015-05-07 | 67.73 |
| 2015-05-06 | 70.17 |
| 2015-05-05 | 70.78 |
| 2015-05-04 | 73.21 |
| 2015-04-30 | 72.91 |
| 2015-04-29 | 74.74 |
| 2015-04-28 | 75.17 |
| 2015-04-27 | 75.17 |
| 2015-04-24 | 72.44 |
| 2015-04-23 | 70.92 |
| 2015-04-22 | 71.83 |
| 2015-04-21 | 71.53 |
| 2015-04-20 | 66.68 |
| 2015-04-17 | 70.32 |
| 2015-04-16 | 70.62 |
| 2015-04-15 | 70.01 |
| 2015-04-14 | 69.71 |
| 2015-04-13 | 72.14 |
| 2015-04-10 | 67.59 |
| 2015-04-09 | 65.47 |
| 2015-04-08 | 61.23 |
| 2015-04-02 | 55.47 |
| 2015-04-01 | 54.26 |
| 2015-03-31 | 53.35 |
| 2015-03-30 | 53.04 |
| 2015-03-27 | 50.62 |
| 2015-03-26 | 50.92 |
| 2015-03-25 | 51.22 |
| 2015-03-24 | 50.01 |
| 2015-03-23 | 50.62 |
| 2015-03-20 | 50.01 |
| 2015-03-19 | 50.32 |
| 2015-03-18 | 48.50 |
| 2015-03-17 | 47.29 |
| 2015-03-16 | 47.29 |
| 2015-03-13 | 46.38 |
| 2015-03-12 | 46.38 |
| 2015-03-11 | 45.77 |
| 2015-03-10 | 46.98 |
| 2015-03-09 | 48.19 |
| 2015-03-06 | 48.50 |
| 2015-03-05 | 48.19 |
| 2015-03-04 | 49.41 |
| 2015-03-03 | 51.22 |
| 2015-03-02 | 52.13 |
| 2015-02-27 | 52.13 |
| 2015-02-26 | 52.74 |
| 2015-02-25 | 51.53 |
| 2015-02-24 | 51.53 |
| 2015-02-23 | 52.13 |
| 2015-02-18 | 51.83 |
| 2015-02-17 | 52.13 |
| 2015-02-16 | 51.53 |
| 2015-02-13 | 51.22 |
| 2015-02-12 | 49.71 |
| 2015-02-11 | 48.80 |
| 2015-02-10 | 50.32 |
| 2015-02-09 | 50.01 |
| 2015-02-06 | 51.22 |
| 2015-02-05 | 51.83 |
| 2015-02-04 | 50.92 |
| 2015-02-03 | 50.01 |
| 2015-02-02 | 49.71 |
| 2015-01-30 | 50.01 |
| 2015-01-29 | 50.62 |
| 2015-01-28 | 52.13 |
| 2015-01-27 | 51.83 |
| 2015-01-26 | 52.44 |
| 2015-01-23 | 51.83 |
| 2015-01-22 | 50.32 |
| 2015-01-21 | 49.10 |
| 2015-01-20 | 46.68 |
| 2015-01-19 | 45.16 |
| 2015-01-16 | 47.59 |
| 2015-01-15 | 49.10 |
| 2015-01-14 | 47.59 |
| 2015-01-13 | 48.50 |
| 2015-01-12 | 47.29 |
| 2015-01-09 | 46.68 |
| 2015-01-08 | 46.07 |
| 2015-01-07 | 44.86 |
| 2015-01-06 | 43.35 |
| 2015-01-05 | 45.16 |
| 2015-01-02 | 45.77 |
| 2014-12-31 | 44.86 |
| 2014-12-30 | 43.35 |
| 2014-12-29 | 45.47 |
| 2014-12-24 | 43.35 |
| 2014-12-23 | 43.04 |
| 2014-12-22 | 43.65 |
| 2014-12-19 | 41.83 |
| 2014-12-18 | 39.71 |
| 2014-12-17 | 38.50 |
| 2014-12-16 | 38.80 |
| 2014-12-15 | 41.22 |
| 2014-12-12 | 42.44 |
| 2014-12-11 | 43.04 |
| 2014-12-10 | 43.95 |
| 2014-12-09 | 43.65 |
| 2014-12-08 | 46.98 |
| 2014-12-05 | 46.68 |
| 2014-12-04 | 46.07 |
| 2014-12-03 | 43.35 |
| 2014-12-02 | 44.56 |
| 2014-12-01 | 42.74 |
| 2014-11-28 | 46.68 |
| 2014-11-27 | 46.98 |
| 2014-11-26 | 47.89 |
| 2014-11-25 | 46.07 |
| 2014-11-24 | 46.38 |
| 2014-11-21 | 43.65 |
| 2014-11-20 | 42.44 |
| 2014-11-19 | 43.04 |
| 2014-11-18 | 43.95 |
| 2014-11-17 | 45.47 |
| 2014-11-14 | 47.29 |
| 2014-11-13 | 46.98 |
| 2014-11-12 | 46.38 |
| 2014-11-11 | 45.47 |
| 2014-11-10 | 45.47 |
| 2014-11-07 | 43.95 |
| 2014-11-06 | 44.86 |
| 2014-11-05 | 45.16 |
| 2014-11-04 | 46.07 |
| 2014-11-03 | 46.07 |
| 2014-10-31 | 46.68 |
| 2014-10-30 | 44.86 |
| 2014-10-29 | 45.83 |
| 2014-10-28 | 44.06 |
| 2014-10-27 | 41.71 |
| 2014-10-24 | 42.59 |
| 2014-10-23 | 42.88 |
| 2014-10-22 | 43.18 |
| 2014-10-21 | 41.41 |
| 2014-10-20 | 41.12 |
| 2014-10-17 | 41.12 |
| 2014-10-16 | 39.94 |
| 2014-10-15 | 41.71 |
| 2014-10-14 | 41.12 |
| 2014-10-13 | 41.71 |
| 2014-10-10 | 41.12 |
| 2014-10-09 | 43.77 |
| 2014-10-08 | 42.30 |
| 2014-10-07 | 43.18 |
| 2014-10-06 | 42.59 |
| 2014-10-03 | 41.12 |
| 2014-09-30 | 40.23 |
| 2014-09-29 | 42.00 |
| 2014-09-26 | 44.65 |
| 2014-09-25 | 45.24 |
| 2014-09-24 | 46.13 |
| 2014-09-23 | 45.83 |
| 2014-09-22 | 46.13 |
| 2014-09-19 | 48.48 |
| 2014-09-18 | 47.60 |
| 2014-09-17 | 49.07 |
| 2014-09-16 | 47.60 |
| 2014-09-15 | 48.78 |
| 2014-09-12 | 49.96 |
| 2014-09-11 | 50.54 |
| 2014-09-10 | 50.54 |
| 2014-09-08 | 53.20 |
| 2014-09-05 | 53.49 |
| 2014-09-04 | 53.78 |
| 2014-09-03 | 54.08 |
| 2014-09-02 | 50.54 |
| 2014-09-01 | 50.25 |
| 2014-08-29 | 50.54 |
| 2014-08-28 | 50.54 |
| 2014-08-27 | 51.43 |
| 2014-08-26 | 52.61 |
| 2014-08-25 | 52.90 |
| 2014-08-22 | 52.31 |
| 2014-08-21 | 52.02 |
| 2014-08-20 | 52.61 |
| 2014-08-19 | 52.31 |
| 2014-08-18 | 51.43 |
| 2014-08-15 | 51.43 |
| 2014-08-14 | 50.54 |
| 2014-08-13 | 51.13 |
| 2014-08-12 | 49.66 |
| 2014-08-11 | 49.66 |
| 2014-08-08 | 47.60 |
| 2014-08-07 | 48.19 |
| 2014-08-06 | 49.07 |
| 2014-08-05 | 49.07 |
| 2014-08-04 | 49.37 |
| 2014-08-01 | 48.78 |
| 2014-07-31 | 50.54 |
| 2014-07-30 | 50.25 |
| 2014-07-29 | 49.37 |
| 2014-07-28 | 47.89 |
| 2014-07-25 | 47.01 |
| 2014-07-24 | 46.13 |
| 2014-07-23 | 45.54 |
| 2014-07-22 | 44.65 |
| 2014-07-21 | 41.71 |
| 2014-07-18 | 42.30 |
| 2014-07-17 | 42.88 |
| 2014-07-16 | 42.88 |
| 2014-07-15 | 42.30 |
| 2014-07-14 | 42.00 |
| 2014-07-11 | 41.12 |
| 2014-07-10 | 40.82 |
| 2014-07-09 | 40.53 |
| 2014-07-08 | 42.59 |
| 2014-07-07 | 42.88 |
| 2014-07-04 | 42.88 |
| 2014-07-03 | 42.59 |
| 2014-07-02 | 42.88 |
| 2014-06-30 | 39.94 |
| 2014-06-27 | 39.94 |
| 2014-06-26 | 40.23 |
| 2014-06-25 | 38.17 |
| 2014-06-24 | 38.17 |
| 2014-06-23 | 37.58 |
| 2014-06-20 | 40.23 |
| 2014-06-19 | 39.94 |
| 2014-06-18 | 39.94 |
| 2014-06-17 | 39.94 |
| 2014-06-16 | 40.53 |
| 2014-06-13 | 40.53 |
| 2014-06-12 | 39.64 |
| 2014-06-11 | 39.64 |
| 2014-06-10 | 39.64 |
| 2014-06-09 | 38.47 |
| 2014-06-06 | 37.88 |
| 2014-06-05 | 38.76 |
| 2014-06-04 | 38.76 |
| 2014-06-03 | 39.35 |
| 2014-05-30 | 38.47 |
| 2014-05-29 | 37.88 |
| 2014-05-28 | 38.47 |
| 2014-05-27 | 37.29 |
| 2014-05-26 | 37.29 |
| 2014-05-23 | 37.29 |
| 2014-05-22 | 36.99 |
| 2014-05-21 | 36.40 |
| 2014-05-20 | 35.81 |
| 2014-05-19 | 34.93 |
| 2014-05-16 | 34.93 |
| 2014-05-15 | 35.22 |
| 2014-05-14 | 34.64 |
| 2014-05-13 | 33.16 |
| 2014-05-12 | 32.87 |
| 2014-05-09 | 30.22 |
| 2014-05-08 | 29.92 |
| 2014-05-07 | 29.33 |
| 2014-05-05 | 30.51 |
| 2014-05-02 | 32.28 |
| 2014-04-30 | 31.10 |
| 2014-04-29 | 33.46 |
| 2014-04-28 | 31.39 |
| 2014-04-25 | 31.39 |
| 2014-04-24 | 33.74 |
| 2014-04-23 | 33.44 |
| 2014-04-22 | 34.91 |
| 2014-04-17 | 34.91 |
| 2014-04-16 | 34.61 |
| 2014-04-15 | 34.03 |
| 2014-04-14 | 36.37 |
| 2014-04-11 | 36.08 |
| 2014-04-10 | 37.54 |
| 2014-04-09 | 35.49 |
| 2014-04-08 | 34.03 |
| 2014-04-07 | 32.27 |
| 2014-04-04 | 33.15 |
| 2014-04-03 | 33.44 |
| 2014-04-02 | 33.15 |
| 2014-04-01 | 33.15 |
| 2014-03-31 | 31.10 |
| 2014-03-28 | 30.81 |
| 2014-03-27 | 29.35 |
| 2014-03-26 | 29.93 |
| 2014-03-25 | 29.05 |
| 2014-03-24 | 29.64 |
| 2014-03-21 | 27.30 |
| 2014-03-20 | 25.54 |
| 2014-03-19 | 27.88 |
| 2014-03-18 | 27.88 |
| 2014-03-17 | 27.30 |
| 2014-03-14 | 27.88 |
| 2014-03-13 | 29.05 |
| 2014-03-12 | 29.93 |
| 2014-03-11 | 31.39 |
| 2014-03-10 | 31.39 |
| 2014-03-07 | 34.03 |
| 2014-03-06 | 34.03 |
| 2014-03-05 | 33.44 |
| 2014-03-04 | 33.74 |
| 2014-03-03 | 32.86 |
| 2014-02-28 | 34.61 |
| 2014-02-27 | 34.91 |
| 2014-02-26 | 32.57 |
| 2014-02-25 | 31.98 |
| 2014-02-24 | 31.98 |
| 2014-02-21 | 33.15 |
| 2014-02-20 | 32.27 |
| 2014-02-19 | 33.44 |
| 2014-02-18 | 33.15 |
| 2014-02-17 | 32.57 |
| 2014-02-14 | 31.98 |
| 2014-02-13 | 30.81 |
| 2014-02-12 | 31.69 |
| 2014-02-11 | 29.64 |
| 2014-02-10 | 27.30 |
| 2014-02-07 | 27.59 |
| 2014-02-06 | 26.42 |
| 2014-02-05 | 25.54 |
| 2014-02-04 | 26.42 |
| 2014-01-30 | 29.93 |
| 2014-01-29 | 30.52 |
| 2014-01-28 | 29.64 |
| 2014-01-27 | 29.64 |
| 2014-01-24 | 32.27 |
| 2014-01-23 | 34.32 |
| 2014-01-22 | 36.08 |
| 2014-01-21 | 35.78 |
| 2014-01-20 | 35.20 |
| 2014-01-17 | 36.66 |
| 2014-01-16 | 35.78 |
| 2014-01-15 | 35.20 |
| 2014-01-14 | 34.61 |
| 2014-01-13 | 35.20 |
| 2014-01-10 | 34.91 |
| 2014-01-09 | 34.32 |
| 2014-01-08 | 35.78 |
| 2014-01-07 | 34.03 |
| 2014-01-06 | 33.74 |
| 2014-01-03 | 34.61 |
| 2014-01-02 | 37.54 |
| 2013-12-31 | 37.25 |
| 2013-12-30 | 37.25 |
| 2013-12-27 | 37.25 |
| 2013-12-24 | 36.95 |
| 2013-12-23 | 35.49 |
| 2013-12-20 | 34.61 |
| 2013-12-19 | 34.91 |
| 2013-12-18 | 36.66 |
| 2013-12-17 | 36.08 |
| 2013-12-16 | 36.37 |
| 2013-12-13 | 37.25 |
| 2013-12-12 | 37.25 |
| 2013-12-11 | 37.54 |
| 2013-12-10 | 40.17 |
| 2013-12-09 | 40.47 |
| 2013-12-06 | 40.47 |
| 2013-12-05 | 39.88 |
| 2013-12-04 | 40.17 |
| 2013-12-03 | 41.05 |
| 2013-12-02 | 41.64 |
| 2013-11-29 | 41.05 |
| 2013-11-28 | 40.47 |
| 2013-11-27 | 40.47 |
| 2013-11-26 | 40.17 |
| 2013-11-25 | 40.17 |
| 2013-11-22 | 39.59 |
| 2013-11-21 | 39.00 |
| 2013-11-20 | 39.88 |
| 2013-11-19 | 39.59 |
| 2013-11-18 | 39.59 |
| 2013-11-15 | 35.78 |
| 2013-11-14 | 33.44 |
| 2013-11-13 | 32.57 |
| 2013-11-12 | 35.20 |
| 2013-11-11 | 36.08 |
| 2013-11-08 | 34.03 |
| 2013-11-07 | 34.61 |
| 2013-11-06 | 35.49 |
| 2013-11-05 | 35.78 |
| 2013-11-04 | 36.66 |
| 2013-11-01 | 36.95 |
| 2013-10-31 | 36.66 |
| 2013-10-30 | 37.66 |
| 2013-10-29 | 35.09 |
| 2013-10-28 | 34.80 |
| 2013-10-25 | 33.94 |
| 2013-10-24 | 34.80 |
| 2013-10-23 | 35.66 |
| 2013-10-22 | 37.37 |
| 2013-10-21 | 37.94 |
| 2013-10-18 | 37.37 |
| 2013-10-17 | 35.66 |
| 2013-10-16 | 36.51 |
| 2013-10-15 | 37.66 |
| 2013-10-11 | 37.09 |
| 2013-10-10 | 35.37 |
| 2013-10-09 | 35.94 |
| 2013-10-08 | 36.80 |
| 2013-10-07 | 35.37 |
| 2013-10-04 | 36.23 |
| 2013-10-03 | 36.80 |
| 2013-10-02 | 35.37 |
| 2013-09-30 | 34.80 |
| 2013-09-27 | 36.51 |
| 2013-09-26 | 36.23 |
| 2013-09-25 | 36.51 |
| 2013-09-24 | 36.51 |
| 2013-09-23 | 37.66 |
| 2013-09-19 | 38.23 |
| 2013-09-18 | 35.94 |
| 2013-09-17 | 36.23 |
| 2013-09-16 | 37.09 |
| 2013-09-13 | 34.80 |
| 2013-09-12 | 35.09 |
| 2013-09-11 | 34.80 |
| 2013-09-10 | 34.80 |
| 2013-09-09 | 33.66 |
| 2013-09-06 | 33.09 |
| 2013-09-05 | 32.80 |
| 2013-09-04 | 31.09 |
| 2013-09-03 | 31.37 |
| 2013-09-02 | 30.52 |
| 2013-08-30 | 27.38 |
| 2013-08-29 | 27.38 |
| 2013-08-28 | 26.52 |
| 2013-08-27 | 28.52 |
| 2013-08-26 | 29.38 |
| 2013-08-23 | 28.23 |
| 2013-08-22 | 28.52 |
| 2013-08-21 | 27.95 |
| 2013-08-20 | 28.23 |
| 2013-08-19 | 31.37 |
| 2013-08-16 | 31.95 |
| 2013-08-15 | 31.95 |
| 2013-08-13 | 32.23 |
| 2013-08-12 | 30.23 |
| 2013-08-09 | 27.38 |
| 2013-08-08 | 27.09 |
| 2013-08-07 | 26.23 |
| 2013-08-06 | 28.23 |
| 2013-08-05 | 30.23 |
| 2013-08-02 | 29.66 |
| 2013-08-01 | 29.38 |
| 2013-07-31 | 27.95 |
| 2013-07-30 | 28.52 |
| 2013-07-29 | 28.23 |
| 2013-07-26 | 28.80 |
| 2013-07-25 | 28.23 |
| 2013-07-24 | 28.80 |
| 2013-07-23 | 28.23 |
| 2013-07-22 | 25.09 |
| 2013-07-19 | 25.38 |
| 2013-07-18 | 25.09 |
| 2013-07-17 | 25.38 |
| 2013-07-16 | 24.81 |
| 2013-07-15 | 24.52 |
| 2013-07-12 | 24.23 |
| 2013-07-11 | 25.95 |
| 2013-07-10 | 22.52 |
| 2013-07-09 | 21.38 |
| 2013-07-08 | 20.81 |
| 2013-07-05 | 22.52 |
| 2013-07-04 | 20.24 |
| 2013-07-03 | 18.24 |
| 2013-07-02 | 21.09 |
| 2013-06-28 | 21.95 |
| 2013-06-27 | 19.95 |
| 2013-06-26 | 19.38 |
| 2013-06-25 | 16.52 |
| 2013-06-24 | 16.24 |
| 2013-06-21 | 18.81 |
| 2013-06-20 | 19.38 |
| 2013-06-19 | 23.09 |
| 2013-06-18 | 24.23 |
| 2013-06-17 | 24.23 |
| 2013-06-14 | 22.52 |
| 2013-06-13 | 22.24 |
| 2013-06-11 | 24.23 |
| 2013-06-10 | 25.66 |
| 2013-06-07 | 25.38 |
| 2013-06-06 | 26.52 |
| 2013-06-05 | 27.95 |
| 2013-06-04 | 29.09 |
| 2013-06-03 | 29.09 |
| 2013-05-31 | 29.66 |
| 2013-05-30 | 30.23 |
| 2013-05-29 | 30.23 |
| 2013-05-28 | 32.52 |
| 2013-05-27 | 31.09 |
| 2013-05-24 | 30.80 |
| 2013-05-23 | 30.52 |
| 2013-05-22 | 34.23 |
| 2013-05-21 | 34.80 |
| 2013-05-20 | 35.37 |
| 2013-05-16 | 32.80 |
| 2013-05-15 | 32.80 |
| 2013-05-14 | 32.23 |
| 2013-05-13 | 31.95 |
| 2013-05-10 | 34.23 |
| 2013-05-09 | 33.66 |
| 2013-05-08 | 33.09 |
| 2013-05-07 | 32.23 |
| 2013-05-06 | 31.66 |
| 2013-05-03 | 30.52 |
| 2013-05-02 | 30.52 |
| 2013-04-30 | 30.52 |
| 2013-04-29 | 29.66 |
| 2013-04-26 | 29.95 |
| 2013-04-25 | 28.81 |
| 2013-04-24 | 27.68 |
| 2013-04-23 | 25.12 |
| 2013-04-22 | 26.54 |
| 2013-04-19 | 26.83 |
| 2013-04-18 | 23.70 |
| 2013-04-17 | 23.99 |
| 2013-04-16 | 24.56 |
| 2013-04-15 | 24.84 |
| 2013-04-12 | 27.11 |
| 2013-04-11 | 26.54 |
| 2013-04-10 | 26.54 |
| 2013-04-09 | 25.69 |
| 2013-04-08 | 24.84 |
| 2013-04-05 | 24.84 |
| 2013-04-03 | 28.24 |
| 2013-04-02 | 28.81 |
| 2013-03-28 | 28.24 |
| 2013-03-27 | 28.81 |
| 2013-03-26 | 28.24 |
| 2013-03-25 | 27.96 |
| 2013-03-22 | 27.11 |
| 2013-03-21 | 27.68 |
| 2013-03-20 | 27.96 |
| 2013-03-19 | 25.97 |
| 2013-03-18 | 26.54 |
| 2013-03-15 | 29.10 |
| 2013-03-14 | 29.66 |
| 2013-03-13 | 29.38 |
| 2013-03-12 | 31.36 |
| 2013-03-11 | 32.50 |
| 2013-03-08 | 32.50 |
| 2013-03-07 | 30.51 |
| 2013-03-06 | 30.23 |
| 2013-03-05 | 29.10 |
| 2013-03-04 | 29.10 |
| 2013-03-01 | 31.08 |
| 2013-02-28 | 31.65 |
| 2013-02-27 | 29.38 |
| 2013-02-26 | 28.81 |
| 2013-02-25 | 30.80 |
| 2013-02-22 | 30.51 |
| 2013-02-21 | 31.08 |
| 2013-02-20 | 33.35 |
| 2013-02-19 | 32.50 |
| 2013-02-18 | 33.92 |
| 2013-02-15 | 34.20 |
| 2013-02-14 | 34.20 |
| 2013-02-08 | 33.35 |
| 2013-02-07 | 32.78 |
| 2013-02-06 | 33.07 |
| 2013-02-05 | 32.50 |
| 2013-02-04 | 35.62 |
| 2013-02-01 | 35.62 |
| 2013-01-31 | 35.90 |
| 2013-01-30 | 36.19 |
| 2013-01-29 | 35.62 |
| 2013-01-28 | 35.62 |
| 2013-01-25 | 35.05 |
| 2013-01-24 | 35.05 |
| 2013-01-23 | 35.34 |
| 2013-01-22 | 35.05 |
| 2013-01-21 | 35.05 |
| 2013-01-18 | 35.05 |
| 2013-01-17 | 33.63 |
| 2013-01-16 | 33.63 |
| 2013-01-15 | 33.92 |
| 2013-01-14 | 33.92 |
| 2013-01-11 | 33.35 |
| 2013-01-10 | 33.92 |
| 2013-01-09 | 33.07 |
| 2013-01-08 | 31.93 |
| 2013-01-07 | 33.35 |
| 2013-01-04 | 33.35 |
| 2013-01-03 | 33.63 |
| 2013-01-02 | 33.35 |
| 2012-12-31 | 29.66 |
| 2012-12-28 | 29.95 |
| 2012-12-27 | 29.66 |
| 2012-12-24 | 28.81 |
| 2012-12-21 | 28.81 |
| 2012-12-20 | 29.38 |
| 2012-12-19 | 29.66 |
| 2012-12-18 | 28.81 |
| 2012-12-17 | 28.81 |
| 2012-12-14 | 29.66 |
| 2012-12-13 | 28.53 |
| 2012-12-12 | 28.81 |
| 2012-12-11 | 27.68 |
| 2012-12-10 | 27.39 |
| 2012-12-07 | 27.11 |
| 2012-12-06 | 27.39 |
| 2012-12-05 | 27.68 |
| 2012-12-04 | 24.84 |
| 2012-12-03 | 24.56 |
| 2012-11-30 | 26.26 |
| 2012-11-29 | 25.69 |
| 2012-11-28 | 24.27 |
| 2012-11-27 | 25.12 |
| 2012-11-26 | 25.41 |
| 2012-11-23 | 25.69 |
| 2012-11-22 | 24.56 |
| 2012-11-21 | 23.42 |
| 2012-11-20 | 21.72 |
| 2012-11-19 | 22.00 |
| 2012-11-16 | 20.58 |
| 2012-11-15 | 20.87 |
| 2012-11-14 | 22.57 |
| 2012-11-13 | 21.15 |
| 2012-11-12 | 22.57 |
| 2012-11-09 | 22.29 |
| 2012-11-08 | 23.14 |
| 2012-11-07 | 26.54 |
| 2012-11-06 | 25.69 |
| 2012-11-05 | 25.97 |
| 2012-11-02 | 26.83 |
| 2012-11-01 | 24.84 |
| 2012-10-31 | 23.70 |
| 2012-10-30 | 22.46 |
| 2012-10-29 | 23.01 |
| 2012-10-26 | 23.29 |
| 2012-10-25 | 24.67 |
| 2012-10-24 | 24.40 |
| 2012-10-22 | 24.12 |
| 2012-10-19 | 23.01 |
| 2012-10-18 | 23.01 |
| 2012-10-17 | 22.46 |
| 2012-10-16 | 21.07 |
| 2012-10-15 | 21.07 |
| 2012-10-12 | 20.79 |
| 2012-10-11 | 19.96 |
| 2012-10-10 | 19.69 |
| 2012-10-09 | 19.69 |
| 2012-10-08 | 18.85 |
| 2012-10-05 | 19.96 |
| 2012-10-04 | 19.41 |
| 2012-10-03 | 19.13 |
| 2012-09-28 | 19.13 |
| 2012-09-27 | 19.13 |
| 2012-09-26 | 17.47 |
| 2012-09-25 | 18.58 |
| 2012-09-24 | 18.30 |
| 2012-09-21 | 18.58 |
| 2012-09-20 | 17.75 |
| 2012-09-19 | 19.41 |
| 2012-09-18 | 17.75 |
| 2012-09-17 | 18.02 |
| 2012-09-14 | 17.75 |
| 2012-09-13 | 14.70 |
| 2012-09-12 | 14.98 |
| 2012-09-11 | 13.59 |
| 2012-09-10 | 13.59 |
| 2012-09-07 | 13.59 |
| 2012-09-06 | 9.93 |
| 2012-09-05 | 9.16 |
| 2012-09-04 | 10.71 |
| 2012-09-03 | 11.65 |
| 2012-08-31 | 11.10 |
| 2012-08-30 | 11.37 |
| 2012-08-29 | 12.76 |
| 2012-08-28 | 13.04 |
| 2012-08-27 | 13.04 |
| 2012-08-24 | 13.31 |
| 2012-08-23 | 14.70 |
| 2012-08-22 | 13.31 |
| 2012-08-21 | 14.70 |
| 2012-08-20 | 14.42 |
| 2012-08-17 | 14.70 |
| 2012-08-16 | 13.59 |
| 2012-08-15 | 14.14 |
| 2012-08-14 | 15.53 |
| 2012-08-13 | 14.14 |
| 2012-08-10 | 14.42 |
| 2012-08-09 | 15.25 |
| 2012-08-08 | 13.87 |
| 2012-08-07 | 14.14 |
| 2012-08-06 | 13.59 |
| 2012-08-03 | 11.93 |
| 2012-08-02 | 12.21 |
| 2012-08-01 | 12.48 |
| 2012-07-31 | 12.48 |
| 2012-07-30 | 11.65 |
| 2012-07-27 | 9.71 |
| 2012-07-26 | 7.50 |
| 2012-07-25 | 7.38 |
| 2012-07-24 | 7.27 |
| 2012-07-23 | 8.27 |
| 2012-07-20 | 11.65 |
| 2012-07-19 | 11.37 |
| 2012-07-18 | 9.38 |
| 2012-07-17 | 10.60 |
| 2012-07-16 | 8.60 |
| 2012-07-13 | 8.49 |
| 2012-07-12 | 8.16 |
| 2012-07-11 | 10.49 |
| 2012-07-10 | 10.27 |
| 2012-07-09 | 10.49 |
| 2012-07-06 | 12.48 |
| 2012-07-05 | 12.76 |
| 2012-07-04 | 11.93 |
| 2012-07-03 | 12.21 |
| 2012-06-29 | 10.60 |
| 2012-06-28 | 8.16 |
| 2012-06-27 | 9.16 |
| 2012-06-26 | 8.05 |
| 2012-06-25 | 7.50 |
| 2012-06-22 | 8.05 |
| 2012-06-21 | 9.60 |
| 2012-06-20 | 10.82 |
| 2012-06-19 | 10.38 |
| 2012-06-18 | 10.49 |
| 2012-06-15 | 9.60 |
| 2012-06-14 | 7.05 |
| 2012-06-13 | 7.94 |
| 2012-06-12 | 7.05 |
| 2012-06-11 | 7.38 |
| 2012-06-08 | 4.72 |
| 2012-06-07 | 5.72 |
| 2012-06-06 | 5.17 |
| 2012-06-05 | 2.95 |
| 2012-06-04 | 2.51 |
| 2012-06-01 | 4.95 |
| 2012-05-31 | 5.17 |
| 2012-05-30 | 5.06 |
| 2012-05-29 | 6.94 |
| 2012-05-28 | 5.61 |
| 2012-05-25 | 5.06 |
| 2012-05-24 | 4.72 |
| 2012-05-23 | 5.17 |
| 2012-05-22 | 6.72 |
| 2012-05-21 | 6.17 |
| 2012-05-18 | 6.05 |
| 2012-05-17 | 7.50 |
| 2012-05-16 | 7.61 |
| 2012-05-15 | 11.10 |
| 2012-05-14 | 10.04 |
| 2012-05-11 | 11.37 |
| 2012-05-10 | 12.76 |
| 2012-05-09 | 13.31 |
| 2012-05-08 | 14.42 |
| 2012-05-07 | 14.42 |
| 2012-05-04 | 17.75 |
| 2012-05-03 | 18.58 |
| 2012-05-02 | 19.13 |
| 2012-04-30 | 17.75 |
| 2012-04-27 | 15.81 |
| 2012-04-26 | 16.14 |
| 2012-04-25 | 15.31 |
| 2012-04-24 | 15.31 |
| 2012-04-23 | 15.04 |
| 2012-04-20 | 16.96 |
| 2012-04-19 | 17.24 |
| 2012-04-18 | 16.14 |
| 2012-04-17 | 14.76 |
| 2012-04-16 | 15.04 |
| 2012-04-13 | 15.59 |
| 2012-04-12 | 13.39 |
| 2012-04-11 | 12.29 |
| 2012-04-10 | 13.39 |
| 2012-04-05 | 14.76 |
| 2012-04-03 | 15.86 |
| 2012-04-02 | 14.21 |
| 2012-03-30 | 14.49 |
| 2012-03-29 | 14.76 |
| 2012-03-28 | 16.41 |
| 2012-03-27 | 17.52 |
| 2012-03-26 | 15.31 |
| 2012-03-23 | 15.04 |
| 2012-03-22 | 16.41 |
| 2012-03-21 | 16.41 |
| 2012-03-20 | 16.41 |
| 2012-03-19 | 17.52 |
| 2012-03-16 | 18.89 |
| 2012-03-15 | 18.89 |
| 2012-03-14 | 18.62 |
| 2012-03-13 | 18.62 |
| 2012-03-12 | 17.52 |
| 2012-03-09 | 17.24 |
| 2012-03-08 | 16.14 |
| 2012-03-07 | 14.49 |
| 2012-03-06 | 15.59 |
| 2012-03-05 | 17.52 |
| 2012-03-02 | 19.99 |
| 2012-03-01 | 18.89 |
| 2012-02-29 | 20.27 |
| 2012-02-28 | 19.99 |
| 2012-02-27 | 17.79 |
| 2012-02-24 | 18.62 |
| 2012-02-23 | 18.89 |
| 2012-02-22 | 19.72 |
| 2012-02-21 | 19.17 |
| 2012-02-20 | 18.89 |
| 2012-02-17 | 19.17 |
| 2012-02-16 | 18.07 |
| 2012-02-15 | 18.89 |
| 2012-02-14 | 16.14 |
| 2012-02-13 | 16.14 |
| 2012-02-10 | 15.31 |
| 2012-02-09 | 16.69 |
| 2012-02-08 | 16.69 |
| 2012-02-07 | 14.76 |
| 2012-02-06 | 15.04 |
| 2012-02-03 | 15.04 |
| 2012-02-02 | 15.04 |
| 2012-02-01 | 13.11 |
| 2012-01-31 | 12.84 |
| 2012-01-30 | 12.01 |
| 2012-01-27 | 13.94 |
| 2012-01-26 | 13.39 |
| 2012-01-20 | 11.46 |
| 2012-01-19 | 10.91 |
| 2012-01-18 | 9.42 |
| 2012-01-17 | 9.09 |
| 2012-01-16 | 5.46 |
| 2012-01-13 | 6.67 |
| 2012-01-12 | 6.12 |
| 2012-01-11 | 6.45 |
| 2012-01-10 | 5.46 |
| 2012-01-09 | 5.02 |
| 2012-01-06 | 3.15 |
| 2012-01-05 | 4.58 |
| 2012-01-04 | 4.03 |
| 2012-01-03 | 4.69 |
| 2011-12-30 | 2.27 |
| 2011-12-29 | 1.94 |
| 2011-12-28 | 2.71 |
| 2011-12-23 | 3.37 |
| 2011-12-22 | 1.94 |
| 2011-12-21 | 2.05 |
| 2011-12-20 | 0.29 |
| 2011-12-19 | 0.29 |
| 2011-12-16 | 1.61 |
| 2011-12-15 | 0.07 |
| 2011-12-14 | 1.72 |
| 2011-12-13 | 2.38 |
| 2011-12-12 | 2.82 |
| 2011-12-09 | 2.93 |
| 2011-12-08 | 6.01 |
| 2011-12-07 | 6.67 |
| 2011-12-06 | 5.02 |
| 2011-12-05 | 6.45 |
| 2011-12-02 | 5.79 |
| 2011-12-01 | 5.46 |
| 2011-11-30 | -0.37 |
| 2011-11-29 | 1.17 |
| 2011-11-28 | 0.07 |
| 2011-11-25 | -1.91 |
| 2011-11-24 | -0.48 |
| 2011-11-23 | -1.03 |
| 2011-11-22 | 1.06 |
| 2011-11-21 | 0.95 |
| 2011-11-18 | 2.38 |
| 2011-11-17 | 4.03 |
| 2011-11-16 | 4.69 |
| 2011-11-15 | 6.89 |
| 2011-11-14 | 8.21 |
| 2011-11-11 | 5.90 |
| 2011-11-10 | 4.80 |
| 2011-11-09 | 10.63 |
| 2011-11-08 | 8.98 |
| 2011-11-07 | 8.76 |
| 2011-11-04 | 9.75 |
| 2011-11-03 | 6.23 |
| 2011-11-02 | 9.31 |
| 2011-11-01 | 7.00 |
| 2011-10-31 | 9.86 |
| 2011-10-28 | 10.91 |
| 2011-10-27 | 8.76 |
| 2011-10-26 | 5.59 |
| 2011-10-25 | 4.95 |
| 2011-10-24 | 4.09 |
| 2011-10-21 | 0.11 |
| 2011-10-20 | -0.21 |
| 2011-10-19 | 1.40 |
| 2011-10-18 | 0.01 |
| 2011-10-17 | 4.41 |
| 2011-10-14 | 2.37 |
| 2011-10-13 | 3.98 |
| 2011-10-12 | 1.62 |
| 2011-10-11 | 0.54 |
| 2011-10-10 | -1.71 |
| 2011-10-07 | -1.82 |
| 2011-10-06 | -4.61 |
| 2011-10-04 | -9.66 |
| 2011-10-03 | -6.65 |
| 2011-09-30 | -2.57 |
| 2011-09-28 | -0.21 |
| 2011-09-27 | 0.44 |
| 2011-09-26 | -3.43 |
| 2011-09-23 | -2.03 |
| 2011-09-22 | -0.64 |
| 2011-09-21 | 4.09 |
| 2011-09-20 | 5.38 |
| 2011-09-19 | 4.52 |
| 2011-09-16 | 7.69 |
| 2011-09-15 | 6.34 |
| 2011-09-14 | 5.59 |
| 2011-09-12 | 5.27 |
| 2011-09-09 | 9.57 |
| 2011-09-08 | 9.84 |
| 2011-09-07 | 10.37 |
| 2011-09-06 | 8.49 |
| 2011-09-05 | 8.22 |
| 2011-09-02 | 11.18 |
| 2011-09-01 | 13.06 |
| 2011-08-31 | 12.79 |
| 2011-08-30 | 11.18 |
| 2011-08-29 | 9.30 |
| 2011-08-26 | 7.42 |
| 2011-08-25 | 8.49 |
| 2011-08-24 | 7.10 |
| 2011-08-23 | 9.03 |
| 2011-08-22 | 7.10 |
| 2011-08-19 | 6.56 |
| 2011-08-18 | 9.57 |
| 2011-08-17 | 11.45 |
| 2011-08-16 | 10.91 |
| 2011-08-15 | 11.18 |
| 2011-08-12 | 7.69 |
| 2011-08-11 | 7.69 |
| 2011-08-10 | 8.49 |
| 2011-08-09 | 6.13 |
| 2011-08-08 | 12.52 |
| 2011-08-05 | 14.67 |
| 2011-08-04 | 19.77 |
| 2011-08-03 | 20.58 |
| 2011-08-02 | 22.73 |
| 2011-08-01 | 24.34 |
| 2011-07-29 | 22.73 |
| 2011-07-28 | 23.53 |
| 2011-07-27 | 23.53 |
| 2011-07-26 | 23.26 |
| 2011-07-25 | 22.19 |
| 2011-07-22 | 22.99 |
| 2011-07-21 | 20.31 |
| 2011-07-20 | 20.58 |
| 2011-07-19 | 20.04 |
| 2011-07-18 | 19.24 |
| 2011-07-15 | 19.77 |
| 2011-07-14 | 20.31 |
| 2011-07-13 | 20.04 |
| 2011-07-12 | 18.70 |
| 2011-07-11 | 22.46 |
| 2011-07-08 | 24.34 |
| 2011-07-07 | 23.26 |
| 2011-07-06 | 23.53 |
| 2011-07-05 | 24.87 |
| 2011-07-04 | 24.87 |
| 2011-06-30 | 22.73 |
| 2011-06-29 | 20.85 |
| 2011-06-28 | 21.11 |
| 2011-06-27 | 20.85 |
| 2011-06-24 | 21.38 |
| 2011-06-23 | 19.24 |
| 2011-06-22 | 19.77 |
| 2011-06-21 | 19.77 |
| 2011-06-20 | 18.43 |
| 2011-06-17 | 18.97 |
| 2011-06-16 | 20.31 |
| 2011-06-15 | 22.19 |
| 2011-06-14 | 22.99 |
| 2011-06-13 | 22.99 |
| 2011-06-10 | 22.46 |
| 2011-06-09 | 23.53 |
| 2011-06-08 | 23.80 |
| 2011-06-07 | 24.87 |
| 2011-06-03 | 25.41 |
| 2011-06-02 | 26.75 |
| 2011-06-01 | 28.63 |
| 2011-05-31 | 29.17 |
| 2011-05-30 | 26.22 |
| 2011-05-27 | 25.95 |
| 2011-05-26 | 24.34 |
| 2011-05-25 | 23.80 |
| 2011-05-24 | 23.80 |
| 2011-05-23 | 23.53 |
| 2011-05-20 | 26.22 |
| 2011-05-19 | 25.95 |
| 2011-05-18 | 24.87 |
| 2011-05-17 | 24.07 |
| 2011-05-16 | 24.61 |
| 2011-05-13 | 26.49 |
| 2011-05-12 | 24.87 |
| 2011-05-11 | 26.22 |
| 2011-05-09 | 26.22 |
| 2011-05-06 | 25.14 |
| 2011-05-05 | 25.68 |
| 2011-05-04 | 25.68 |
| 2011-05-03 | 27.56 |
| 2011-04-29 | 27.83 |
| 2011-04-28 | 28.63 |
| 2011-04-27 | 29.01 |
| 2011-04-26 | 29.54 |
| 2011-04-21 | 30.35 |
| 2011-04-20 | 28.74 |
| 2011-04-19 | 26.87 |
| 2011-04-18 | 28.48 |
| 2011-04-15 | 29.28 |
| 2011-04-14 | 29.28 |
| 2011-04-13 | 30.35 |
| 2011-04-12 | 29.28 |
| 2011-04-11 | 31.15 |
| 2011-04-08 | 31.68 |
| 2011-04-07 | 31.15 |
| 2011-04-06 | 30.88 |
| 2011-04-04 | 30.08 |
| 2011-04-01 | 28.21 |
| 2011-03-31 | 26.87 |
| 2011-03-30 | 26.34 |
| 2011-03-29 | 24.47 |
| 2011-03-28 | 24.47 |
| 2011-03-25 | 24.74 |
| 2011-03-24 | 23.67 |
| 2011-03-23 | 23.13 |
| 2011-03-22 | 22.87 |
| 2011-03-21 | 22.33 |
| 2011-03-18 | 20.46 |
| 2011-03-17 | 20.20 |
| 2011-03-16 | 22.33 |
| 2011-03-15 | 22.07 |
| 2011-03-14 | 25.54 |
| 2011-03-11 | 25.00 |
| 2011-03-10 | 26.87 |
| 2011-03-09 | 28.21 |
| 2011-03-08 | 27.67 |
| 2011-03-07 | 25.27 |
| 2011-03-04 | 26.07 |
| 2011-03-03 | 24.47 |
| 2011-03-02 | 23.67 |
| 2011-03-01 | 26.07 |
| 2011-02-28 | 25.80 |
| 2011-02-25 | 23.94 |
| 2011-02-24 | 21.53 |
| 2011-02-23 | 23.40 |
| 2011-02-22 | 23.67 |
| 2011-02-21 | 26.34 |
| 2011-02-18 | 26.87 |
| 2011-02-17 | 25.27 |
| 2011-02-16 | 24.47 |
| 2011-02-15 | 23.13 |
| 2011-02-14 | 24.20 |
| 2011-02-11 | 22.87 |
| 2011-02-10 | 22.07 |
| 2011-02-09 | 24.47 |
| 2011-02-08 | 26.07 |
| 2011-02-07 | 26.61 |
| 2011-02-02 | 28.48 |
| 2011-02-01 | 26.34 |
| 2011-01-31 | 26.34 |
| 2011-01-28 | 26.87 |
| 2011-01-27 | 27.94 |
| 2011-01-26 | 28.21 |
| 2011-01-25 | 27.94 |
| 2011-01-24 | 27.94 |
| 2011-01-21 | 28.48 |
| 2011-01-20 | 29.01 |
| 2011-01-19 | 31.15 |
| 2011-01-18 | 30.08 |
| 2011-01-17 | 30.08 |
| 2011-01-14 | 30.61 |
| 2011-01-13 | 30.35 |
| 2011-01-12 | 29.81 |
| 2011-01-11 | 27.94 |
| 2011-01-10 | 26.61 |
| 2011-01-07 | 27.41 |
| 2011-01-06 | 27.94 |
| 2011-01-05 | 27.67 |
| 2011-01-04 | 27.14 |
| 2011-01-03 | 26.07 |
| 2010-12-31 | 23.94 |
| 2010-12-30 | 23.67 |
| 2010-12-29 | 23.67 |
| 2010-12-28 | 21.80 |
| 2010-12-24 | 22.87 |
| 2010-12-23 | 23.13 |
| 2010-12-22 | 23.94 |
| 2010-12-21 | 23.94 |
| 2010-12-20 | 21.80 |
| 2010-12-17 | 22.07 |
| 2010-12-16 | 21.80 |
| 2010-12-15 | 23.13 |
| 2010-12-14 | 26.07 |
| 2010-12-13 | 25.54 |
| 2010-12-10 | 24.74 |
| 2010-12-09 | 24.47 |
| 2010-12-08 | 23.94 |
| 2010-12-07 | 26.07 |
| 2010-12-06 | 24.74 |
| 2010-12-03 | 25.80 |
| 2010-12-02 | 26.07 |
| 2010-12-01 | 25.00 |
| 2010-11-30 | 23.94 |
| 2010-11-29 | 24.74 |
| 2010-11-26 | 22.87 |
| 2010-11-25 | 23.94 |
| 2010-11-24 | 23.94 |
| 2010-11-23 | 23.13 |
| 2010-11-22 | 26.61 |
| 2010-11-19 | 26.87 |
| 2010-11-18 | 26.87 |
| 2010-11-17 | 24.74 |
| 2010-11-16 | 27.14 |
| 2010-11-15 | 29.01 |
| 2010-11-12 | 30.08 |
| 2010-11-11 | 32.75 |
| 2010-11-10 | 31.68 |
| 2010-11-09 | 33.02 |
| 2010-11-08 | 34.09 |
| 2010-11-05 | 33.55 |
| 2010-11-04 | 31.41 |
| 2010-11-03 | 29.54 |
| 2010-11-02 | 26.87 |
| 2010-11-01 | 27.14 |
| 2010-10-29 | 23.67 |
| 2010-10-28 | 24.68 |
| 2010-10-27 | 24.42 |
| 2010-10-26 | 26.52 |
| 2010-10-25 | 26.78 |
| 2010-10-22 | 25.99 |
| 2010-10-21 | 27.04 |
| 2010-10-20 | 26.52 |
| 2010-10-19 | 27.56 |
| 2010-10-18 | 25.99 |
| 2010-10-15 | 27.56 |
| 2010-10-14 | 27.83 |
| 2010-10-13 | 25.99 |
| 2010-10-12 | 24.16 |
| 2010-10-11 | 24.68 |
| 2010-10-08 | 23.11 |
| 2010-10-07 | 22.85 |
| 2010-10-06 | 23.11 |
| 2010-10-05 | 21.28 |
| 2010-10-04 | 21.28 |
| 2010-09-30 | 20.23 |
| 2010-09-29 | 20.23 |
| 2010-09-28 | 18.66 |
| 2010-09-27 | 19.97 |
| 2010-09-24 | 18.92 |
| 2010-09-22 | 18.40 |
| 2010-09-21 | 18.40 |
| 2010-09-20 | 17.87 |
| 2010-09-17 | 17.87 |
| 2010-09-16 | 16.56 |
| 2010-09-15 | 16.82 |
| 2010-09-14 | 16.56 |
| 2010-09-13 | 16.56 |
| 2010-09-10 | 14.21 |
| 2010-09-09 | 13.68 |
| 2010-09-08 | 13.16 |
| 2010-09-07 | 14.99 |
| 2010-09-06 | 14.73 |
| 2010-09-03 | 12.63 |
| 2010-09-02 | 12.11 |
| 2010-09-01 | 10.28 |
| 2010-08-31 | 9.49 |
| 2010-08-30 | 10.80 |
| 2010-08-27 | 10.01 |
| 2010-08-26 | 10.54 |
| 2010-08-25 | 10.01 |
| 2010-08-24 | 10.54 |
| 2010-08-23 | 11.85 |
| 2010-08-20 | 12.11 |
| 2010-08-19 | 12.63 |
| 2010-08-18 | 12.37 |
| 2010-08-17 | 12.90 |
| 2010-08-16 | 12.63 |
| 2010-08-13 | 12.37 |
| 2010-08-12 | 12.63 |
| 2010-08-11 | 13.94 |
| 2010-08-10 | 14.47 |
| 2010-08-09 | 16.30 |
| 2010-08-06 | 15.78 |
| 2010-08-05 | 15.25 |
| 2010-08-04 | 14.99 |
| 2010-08-03 | 14.73 |
| 2010-08-02 | 14.21 |
| 2010-07-30 | 12.11 |
| 2010-07-29 | 12.90 |
| 2010-07-28 | 12.90 |
| 2010-07-27 | 12.11 |
| 2010-07-26 | 11.32 |
| 2010-07-23 | 11.32 |
| 2010-07-22 | 10.01 |
| 2010-07-21 | 9.75 |
| 2010-07-20 | 8.18 |
| 2010-07-19 | 7.13 |
| 2010-07-16 | 8.18 |
| 2010-07-15 | 8.18 |
| 2010-07-14 | 10.01 |
| 2010-07-13 | 8.97 |
| 2010-07-12 | 9.49 |
| 2010-07-09 | 8.97 |
| 2010-07-08 | 6.87 |
| 2010-07-07 | 6.09 |
| 2010-07-06 | 7.13 |
| 2010-07-05 | 5.82 |
| 2010-07-02 | 6.09 |
| 2010-06-30 | 7.66 |
| 2010-06-29 | 7.92 |
| 2010-06-28 | 10.80 |
| 2010-06-25 | 10.28 |
| 2010-06-24 | 10.28 |
| 2010-06-23 | 11.32 |
| 2010-06-22 | 11.32 |
| 2010-06-21 | 11.85 |
| 2010-06-18 | 8.18 |
| 2010-06-17 | 7.66 |
| 2010-06-15 | 7.40 |
| 2010-06-14 | 7.13 |
| 2010-06-11 | 6.09 |
| 2010-06-10 | 5.04 |
| 2010-06-09 | 5.04 |
| 2010-06-08 | 4.04 |
| 2010-06-07 | 3.41 |
| 2010-06-04 | 5.82 |
| 2010-06-03 | 5.56 |
| 2010-06-02 | 3.94 |
| 2010-06-01 | 4.04 |
| 2010-05-31 | 5.30 |
| 2010-05-28 | 5.30 |
| 2010-05-27 | 3.83 |
| 2010-05-26 | 2.26 |
| 2010-05-25 | 1.21 |
| 2010-05-24 | 4.57 |
| 2010-05-20 | 4.15 |
| 2010-05-19 | 4.15 |
| 2010-05-18 | 5.82 |
| 2010-05-17 | 4.36 |
| 2010-05-14 | 6.61 |
| 2010-05-13 | 7.92 |
| 2010-05-12 | 6.87 |
| 2010-05-11 | 6.61 |
| 2010-05-10 | 8.18 |
| 2010-05-07 | 5.30 |
| 2010-05-06 | 6.61 |
| 2010-05-05 | 7.40 |
| 2010-05-04 | 9.49 |
| 2010-05-03 | 9.75 |
| 2010-04-30 | 11.32 |
| 2010-04-29 | 9.49 |
| 2010-04-28 | 10.43 |
| 2010-04-27 | 11.74 |
| 2010-04-26 | 13.30 |
| 2010-04-23 | 12.00 |
| 2010-04-22 | 12.78 |
| 2010-04-21 | 13.04 |
| 2010-04-20 | 13.56 |
| 2010-04-19 | 12.78 |
| 2010-04-16 | 15.12 |
| 2010-04-15 | 16.42 |
| 2010-04-14 | 16.42 |
| 2010-04-13 | 16.42 |
| 2010-04-12 | 16.68 |
| 2010-04-09 | 16.68 |
| 2010-04-08 | 14.86 |
| 2010-04-07 | 15.12 |
| 2010-04-01 | 13.56 |
| 2010-03-31 | 11.74 |
| 2010-03-30 | 12.26 |
| 2010-03-29 | 11.74 |
| 2010-03-26 | 10.43 |
| 2010-03-25 | 9.13 |
| 2010-03-24 | 10.69 |
| 2010-03-23 | 10.43 |
| 2010-03-22 | 10.17 |
| 2010-03-19 | 12.00 |
| 2010-03-18 | 12.00 |
| 2010-03-17 | 12.52 |
| 2010-03-16 | 10.43 |
| 2010-03-15 | 10.95 |
| 2010-03-12 | 11.22 |
| 2010-03-11 | 11.48 |
| 2010-03-10 | 11.48 |
| 2010-03-09 | 11.48 |
| 2010-03-08 | 11.22 |
| 2010-03-05 | 9.13 |
| 2010-03-04 | 8.09 |
| 2010-03-03 | 9.65 |
| 2010-03-02 | 9.91 |
| 2010-03-01 | 10.43 |
| 2010-02-26 | 8.35 |
| 2010-02-25 | 7.05 |
| 2010-02-24 | 7.57 |
| 2010-02-23 | 8.09 |
| 2010-02-22 | 6.79 |
| 2010-02-19 | 4.44 |
| 2010-02-18 | 7.05 |
| 2010-02-17 | 7.83 |
| 2010-02-12 | 6.53 |
| 2010-02-11 | 6.53 |
| 2010-02-10 | 4.70 |
| 2010-02-09 | 3.77 |
| 2010-02-08 | 2.72 |
| 2010-02-05 | 3.45 |
| 2010-02-04 | 6.79 |
| 2010-02-03 | 8.61 |
| 2010-02-02 | 6.53 |
| 2010-02-01 | 6.27 |
| 2010-01-29 | 5.48 |
| 2010-01-28 | 6.79 |
| 2010-01-27 | 5.22 |
| 2010-01-26 | 5.75 |
| 2010-01-25 | 8.09 |
| 2010-01-22 | 9.13 |
| 2010-01-21 | 9.39 |
| 2010-01-20 | 11.48 |
| 2010-01-19 | 13.56 |
| 2010-01-18 | 12.52 |
| 2010-01-15 | 13.56 |
| 2010-01-14 | 13.82 |
| 2010-01-13 | 14.08 |
| 2010-01-12 | 16.68 |
| 2010-01-11 | 17.73 |
| 2010-01-08 | 17.21 |
| 2010-01-07 | 16.95 |
| 2010-01-06 | 17.73 |
| 2010-01-05 | 16.95 |
| 2010-01-04 | 14.34 |
| 2009-12-31 | 14.60 |
| 2009-12-30 | 13.04 |
| 2009-12-29 | 12.52 |
| 2009-12-28 | 12.52 |
| 2009-12-24 | 12.78 |
| 2009-12-23 | 11.48 |
| 2009-12-22 | 10.43 |
| 2009-12-21 | 9.91 |
| 2009-12-18 | 10.95 |
| 2009-12-17 | 12.00 |
| 2009-12-16 | 13.30 |
| 2009-12-15 | 14.34 |
| 2009-12-14 | 15.64 |
| 2009-12-11 | 15.12 |
| 2009-12-10 | 13.82 |
| 2009-12-09 | 14.08 |
| 2009-12-08 | 15.64 |
| 2009-12-07 | 17.21 |
| 2009-12-04 | 18.25 |
| 2009-12-03 | 17.99 |
| 2009-12-02 | 16.68 |
| 2009-12-01 | 15.90 |
| 2009-11-30 | 14.60 |
| 2009-11-27 | 10.95 |
| 2009-11-26 | 16.42 |
| 2009-11-25 | 18.77 |
| 2009-11-24 | 17.73 |
| 2009-11-23 | 19.29 |
| 2009-11-20 | 17.47 |
| 2009-11-19 | 18.25 |
| 2009-11-18 | 19.55 |
| 2009-11-17 | 19.81 |
| 2009-11-16 | 20.07 |
| 2009-11-13 | 17.99 |
| 2009-11-12 | 17.21 |
| 2009-11-11 | 18.25 |
| 2009-11-10 | 16.42 |
| 2009-11-09 | 16.42 |
| 2009-11-06 | 14.34 |
| 2009-11-05 | 12.00 |
| 2009-11-04 | 13.04 |
| 2009-11-03 | 10.95 |
| 2009-11-02 | 13.30 |
| 2009-10-30 | 13.82 |
| 2009-10-29 | 11.48 |
| 2009-10-28 | 13.92 |
| 2009-10-27 | 16.23 |
| 2009-10-23 | 18.02 |
| 2009-10-22 | 16.23 |
| 2009-10-21 | 16.48 |
| 2009-10-20 | 17.00 |
| 2009-10-19 | 15.97 |
| 2009-10-16 | 14.69 |
| 2009-10-15 | 15.20 |
| 2009-10-14 | 14.69 |
| 2009-10-13 | 12.64 |
| 2009-10-12 | 11.36 |
| 2009-10-09 | 12.64 |
| 2009-10-08 | 12.64 |
| 2009-10-07 | 11.36 |
| 2009-10-06 | 9.06 |
| 2009-10-05 | 6.76 |
| 2009-10-02 | 6.50 |
| 2009-09-30 | 9.57 |
| 2009-09-29 | 9.83 |
| 2009-09-28 | 7.78 |
| 2009-09-25 | 10.08 |
| 2009-09-24 | 10.34 |
| 2009-09-23 | 12.90 |
| 2009-09-22 | 13.67 |
| 2009-09-21 | 12.39 |
| 2009-09-18 | 13.16 |
| 2009-09-17 | 13.67 |
| 2009-09-16 | 11.62 |
| 2009-09-15 | 9.32 |
| 2009-09-14 | 9.57 |
| 2009-09-11 | 10.34 |
| 2009-09-10 | 9.83 |
| 2009-09-09 | 9.06 |
| 2009-09-08 | 9.83 |
| 2009-09-07 | 7.52 |
| 2009-09-04 | 5.99 |
| 2009-09-03 | 2.92 |
| 2009-09-02 | 1.79 |
| 2009-09-01 | 3.43 |
| 2009-08-31 | 2.92 |
| 2009-08-28 | 4.71 |
| 2009-08-27 | 5.48 |
| 2009-08-26 | 6.50 |
| 2009-08-25 | 6.50 |
| 2009-08-24 | 7.01 |
| 2009-08-21 | 5.48 |
| 2009-08-20 | 5.99 |
| 2009-08-19 | 3.94 |
| 2009-08-18 | 5.73 |
| 2009-08-17 | 4.96 |
| 2009-08-14 | 8.29 |
| 2009-08-13 | 8.55 |
| 2009-08-12 | 6.50 |
| 2009-08-11 | 9.32 |
| 2009-08-10 | 8.80 |
| 2009-08-07 | 5.99 |
| 2009-08-06 | 8.80 |
| 2009-08-05 | 6.50 |
| 2009-08-04 | 8.04 |
| 2009-08-03 | 8.04 |
| 2009-07-31 | 7.01 |
| 2009-07-30 | 5.22 |
| 2009-07-29 | 4.71 |
| 2009-07-28 | 7.01 |
| 2009-07-27 | 5.48 |
| 2009-07-24 | 4.20 |
| 2009-07-23 | 3.17 |
| 2009-07-22 | 0.46 |
| 2009-07-21 | 1.69 |
| 2009-07-20 | 1.58 |
| 2009-07-17 | -1.90 |
| 2009-07-16 | -4.46 |
| 2009-07-15 | -4.66 |
| 2009-07-14 | -6.81 |
| 2009-07-13 | -9.89 |
| 2009-07-10 | -7.84 |
| 2009-07-09 | -7.22 |
| 2009-07-08 | -7.53 |
| 2009-07-07 | -6.92 |
| 2009-07-06 | -6.51 |
| 2009-07-03 | -5.28 |
| 2009-07-02 | -5.48 |
| 2009-06-30 | -3.95 |
| 2009-06-29 | -3.43 |
| 2009-06-26 | -3.13 |
| 2009-06-25 | -4.66 |
| 2009-06-24 | -6.71 |
| 2009-06-23 | -8.45 |
| 2009-06-22 | -5.79 |
| 2009-06-19 | -6.61 |
| 2009-06-18 | -7.43 |
| 2009-06-17 | -6.10 |
| 2009-06-16 | -5.69 |
| 2009-06-15 | -4.05 |
| 2009-06-12 | -1.90 |
| 2009-06-11 | -2.41 |
| 2009-06-10 | -2.51 |
| 2009-06-09 | -6.20 |
| 2009-06-08 | -5.28 |
| 2009-06-05 | -3.33 |
| 2009-06-04 | -4.05 |
| 2009-06-03 | -3.74 |
| 2009-06-02 | -4.56 |
| 2009-06-01 | -2.10 |
| 2009-05-29 | -5.58 |
| 2009-05-27 | -7.02 |
| 2009-05-26 | -11.73 |
| 2009-05-25 | -11.32 |
| 2009-05-22 | -11.73 |
| 2009-05-21 | -11.11 |
| 2009-05-20 | -9.89 |
| 2009-05-19 | -9.48 |
| 2009-05-18 | -12.24 |
| 2009-05-15 | -13.47 |
| 2009-05-14 | -14.90 |
| 2009-05-13 | -12.14 |
| 2009-05-12 | -11.52 |
| 2009-05-11 | -11.93 |
| 2009-05-08 | -10.40 |
| 2009-05-07 | -11.42 |
| 2009-05-06 | -13.26 |
| 2009-05-05 | -15.31 |
| 2009-05-04 | -15.62 |
| 2009-04-30 | -20.23 |
| 2009-04-29 | -23.10 |
| 2009-04-28 | -25.14 |
| 2009-04-27 | -23.62 |
| 2009-04-24 | -21.50 |
| 2009-04-23 | -21.90 |
| 2009-04-22 | -23.62 |
| 2009-04-21 | -21.40 |
| 2009-04-20 | -19.27 |
| 2009-04-17 | -19.88 |
| 2009-04-16 | -20.18 |
| 2009-04-15 | -19.67 |
| 2009-04-14 | -20.28 |
| 2009-04-09 | -23.62 |
| 2009-04-08 | -25.85 |
| 2009-04-07 | -23.32 |
| 2009-04-06 | -23.02 |
| 2009-04-03 | -25.45 |
| 2009-04-02 | -25.45 |
| 2009-04-01 | -30.61 |
| 2009-03-31 | -30.11 |
| 2009-03-30 | -30.82 |
| 2009-03-27 | -27.47 |
| 2009-03-26 | -27.68 |
| 2009-03-25 | -30.01 |
| 2009-03-24 | -28.69 |
| 2009-03-23 | -30.92 |
| 2009-03-20 | -34.26 |
| 2009-03-19 | -32.94 |
| 2009-03-18 | -32.64 |
| 2009-03-17 | -34.16 |
| 2009-03-16 | -33.65 |
| 2009-03-13 | -35.78 |
| 2009-03-12 | -38.41 |
| 2009-03-11 | -38.72 |
| 2009-03-10 | -39.53 |
| 2009-03-09 | -40.64 |
| 2009-03-06 | -38.31 |
| 2009-03-05 | -37.40 |
| 2009-03-04 | -36.79 |
| 2009-03-03 | -38.21 |
| 2009-03-02 | -37.30 |
| 2009-02-27 | -34.26 |
| 2009-02-26 | -33.96 |
| 2009-02-25 | -33.55 |
| 2009-02-24 | -34.56 |
| 2009-02-23 | -32.44 |
| 2009-02-20 | -34.66 |
| 2009-02-19 | -33.25 |
| 2009-02-18 | -33.35 |
| 2009-02-17 | -33.85 |
| 2009-02-16 | -31.42 |
| 2009-02-13 | -30.71 |
| 2009-02-12 | -32.13 |
| 2009-02-11 | -30.61 |
| 2009-02-10 | -29.19 |
| 2009-02-09 | -29.60 |
| 2009-02-06 | -30.31 |
| 2009-02-05 | -32.54 |
| 2009-02-04 | -33.15 |
| 2009-02-03 | -34.56 |
| 2009-02-02 | -34.06 |
| 2009-01-30 | -32.13 |
| 2009-01-29 | -32.74 |
| 2009-01-23 | -35.58 |
| 2009-01-22 | -35.07 |
| 2009-01-21 | -35.68 |
| 2009-01-20 | -33.75 |
| 2009-01-19 | -31.73 |
| 2009-01-16 | -32.23 |
| 2009-01-15 | -32.03 |
| 2009-01-14 | -29.60 |
| 2009-01-13 | -29.80 |
| 2009-01-12 | -28.28 |
| 2009-01-09 | -26.26 |
| 2009-01-08 | -26.05 |
| 2009-01-07 | -23.12 |
| 2009-01-06 | -20.99 |
| 2009-01-05 | -20.38 |
| 2009-01-02 | -23.12 |
| 2008-12-31 | -26.05 |
| 2008-12-30 | -26.87 |
| 2008-12-29 | -26.87 |
| 2008-12-24 | -27.37 |
| 2008-12-23 | -27.17 |
| 2008-12-22 | -25.04 |
| 2008-12-19 | -22.31 |
| 2008-12-18 | -20.79 |
| 2008-12-17 | -21.09 |
| 2008-12-16 | -22.51 |
| 2008-12-15 | -22.91 |
| 2008-12-12 | -24.13 |
| 2008-12-11 | -20.18 |
| 2008-12-10 | -20.69 |
| 2008-12-09 | -24.03 |
| 2008-12-08 | -23.22 |
| 2008-12-05 | -29.19 |
| 2008-12-04 | -30.92 |
| 2008-12-03 | -30.21 |
| 2008-12-02 | -31.12 |
| 2008-12-01 | -28.08 |
| 2008-11-28 | -29.09 |
| 2008-11-27 | -31.12 |
| 2008-11-26 | -31.83 |
| 2008-11-25 | -33.96 |
| 2008-11-24 | -36.08 |
| 2008-11-21 | -35.17 |
| 2008-11-20 | -37.20 |
| 2008-11-19 | -34.56 |
| 2008-11-18 | -34.46 |
| 2008-11-17 | -31.02 |
| 2008-11-14 | -30.92 |
| 2008-11-13 | -32.74 |
| 2008-11-12 | -28.59 |
| 2008-11-11 | -28.38 |
| 2008-11-10 | -24.64 |
| 2008-11-07 | -27.27 |
| 2008-11-06 | -29.90 |
| 2008-11-05 | -24.23 |
| 2008-11-04 | -26.46 |
| 2008-11-03 | -26.87 |
| 2008-10-31 | -29.09 |
| 2008-10-30 | -27.57 |
| 2008-10-29 | -35.73 |
| 2008-10-28 | -36.80 |
| 2008-10-27 | -43.26 |
| 2008-10-24 | -36.41 |
| 2008-10-23 | -30.15 |
| 2008-10-22 | -27.61 |
| 2008-10-21 | -24.09 |
| 2008-10-20 | -22.52 |
| 2008-10-17 | -26.63 |
| 2008-10-16 | -23.21 |
| 2008-10-15 | -19.49 |
| 2008-10-14 | -15.48 |
| 2008-10-13 | -17.92 |
| 2008-10-10 | -25.07 |
| 2008-10-09 | -19.39 |
| 2008-10-08 | -21.64 |
| 2008-10-06 | -15.58 |
| 2008-10-03 | -10.78 |
| 2008-10-02 | -8.44 |
| 2008-09-30 | -9.51 |
| 2008-09-29 | -10.10 |
| 2008-09-26 | -6.09 |
| 2008-09-25 | -4.91 |
| 2008-09-24 | -4.72 |
| 2008-09-23 | -5.01 |
| 2008-09-22 | -1.69 |
| 2008-09-19 | -3.45 |
| 2008-09-18 | -10.78 |
| 2008-09-17 | -11.08 |
| 2008-09-16 | -8.34 |
| 2008-09-12 | -2.76 |
| 2008-09-11 | -2.96 |
| 2008-09-10 | 0.03 |
| 2008-09-09 | 2.23 |
| 2008-09-08 | 3.70 |
| 2008-09-05 | -0.46 |
| 2008-09-04 | 1.74 |
| 2008-09-03 | 2.72 |
| 2008-09-02 | 5.16 |
| 2008-09-01 | 4.18 |
| 2008-08-29 | 6.14 |
| 2008-08-28 | 4.92 |
| 2008-08-27 | 6.87 |
| 2008-08-26 | 5.16 |
| 2008-08-25 | 4.92 |
| 2008-08-21 | 1.74 |
| 2008-08-20 | 4.18 |
| 2008-08-19 | 2.23 |
| 2008-08-18 | 4.18 |
| 2008-08-15 | 5.16 |
| 2008-08-14 | 6.39 |
| 2008-08-13 | 6.14 |
| 2008-08-12 | 7.85 |
| 2008-08-11 | 8.83 |
| 2008-08-08 | 9.08 |
| 2008-08-07 | 9.81 |
| 2008-08-05 | 9.32 |
| 2008-08-04 | 12.26 |
| 2008-08-01 | 13.97 |
| 2008-07-31 | 13.23 |
| 2008-07-30 | 12.99 |
| 2008-07-29 | 10.79 |
| 2008-07-28 | 12.99 |
| 2008-07-25 | 13.23 |
| 2008-07-24 | 14.95 |
| 2008-07-23 | 15.19 |
| 2008-07-22 | 12.26 |
| 2008-07-21 | 12.26 |
| 2008-07-18 | 9.08 |
| 2008-07-17 | 8.10 |
| 2008-07-16 | 5.41 |
| 2008-07-15 | 5.41 |
| 2008-07-14 | 9.08 |
| 2008-07-11 | 10.05 |
| 2008-07-10 | 8.59 |
| 2008-07-09 | 8.34 |
| 2008-07-08 | 5.41 |
| 2008-07-07 | 9.08 |
| 2008-07-04 | 6.63 |
| 2008-07-03 | 5.65 |
| 2008-07-02 | 7.85 |
| 2008-06-30 | 9.81 |
| 2008-06-27 | 9.56 |
| 2008-06-26 | 12.01 |
| 2008-06-25 | 12.26 |
| 2008-06-24 | 11.52 |
| 2008-06-23 | 13.23 |
| 2008-06-20 | 13.23 |
| 2008-06-19 | 13.48 |
| 2008-06-18 | 15.43 |
| 2008-06-17 | 13.97 |
| 2008-06-16 | 13.97 |
| 2008-06-13 | 12.99 |
| 2008-06-12 | 14.46 |
| 2008-06-11 | 15.92 |
| 2008-06-10 | 16.17 |
| 2008-06-06 | 21.55 |
| 2008-06-05 | 20.57 |
| 2008-06-04 | 19.10 |
| 2008-06-03 | 20.57 |
| 2008-06-02 | 22.53 |
| 2008-05-30 | 21.79 |
| 2008-05-29 | 20.81 |
| 2008-05-28 | 20.57 |
| 2008-05-27 | 20.08 |
| 2008-05-26 | 20.08 |
| 2008-05-23 | 22.28 |
| 2008-05-22 | 23.75 |
| 2008-05-21 | 25.71 |
| 2008-05-20 | 23.99 |
| 2008-05-19 | 26.68 |
| 2008-05-16 | 26.44 |
| 2008-05-15 | 25.46 |
| 2008-05-14 | 26.20 |
| 2008-05-13 | 25.95 |
| 2008-05-09 | 23.26 |
| 2008-05-08 | 25.22 |
| 2008-05-07 | 25.71 |
| 2008-05-06 | 29.13 |
| 2008-05-05 | 28.40 |
| 2008-05-02 | 29.13 |
| 2008-04-30 | 26.68 |
| 2008-04-29 | 26.93 |
| 2008-04-28 | 26.05 |
| 2008-04-25 | 25.56 |
| 2008-04-24 | 26.05 |
| 2008-04-23 | 24.11 |
| 2008-04-22 | 22.41 |
| 2008-04-21 | 21.44 |
| 2008-04-18 | 18.78 |
| 2008-04-17 | 19.02 |
| 2008-04-16 | 16.84 |
| 2008-04-15 | 17.32 |
| 2008-04-14 | 16.84 |
| 2008-04-11 | 20.96 |
| 2008-04-10 | 18.53 |
| 2008-04-09 | 18.05 |
| 2008-04-08 | 19.02 |
| 2008-04-07 | 20.47 |
| 2008-04-03 | 18.53 |
| 2008-04-02 | 16.84 |
| 2008-04-01 | 13.69 |
| 2008-03-31 | 12.23 |
| 2008-03-28 | 13.93 |
| 2008-03-27 | 11.75 |
| 2008-03-26 | 11.02 |
| 2008-03-25 | 11.02 |
| 2008-03-20 | 4.23 |
| 2008-03-19 | 7.38 |
| 2008-03-18 | 5.44 |
| 2008-03-17 | 3.75 |
| 2008-03-14 | 9.08 |
| 2008-03-13 | 9.08 |
| 2008-03-12 | 14.41 |
| 2008-03-11 | 12.47 |
| 2008-03-10 | 11.50 |
| 2008-03-07 | 10.29 |
| 2008-03-06 | 13.69 |
| 2008-03-05 | 13.20 |
| 2008-03-04 | 12.96 |
| 2008-03-03 | 15.14 |
| 2008-02-29 | 18.53 |
| 2008-02-28 | 19.99 |
| 2008-02-27 | 19.75 |
| 2008-02-26 | 16.35 |
| 2008-02-25 | 13.93 |
| 2008-02-22 | 14.17 |
| 2008-02-21 | 15.63 |
| 2008-02-20 | 15.14 |
| 2008-02-19 | 18.05 |
| 2008-02-18 | 15.87 |
| 2008-02-15 | 17.81 |
| 2008-02-14 | 17.32 |
| 2008-02-13 | 12.96 |
| 2008-02-12 | 11.99 |
| 2008-02-11 | 10.29 |
| 2008-02-06 | 13.93 |
| 2008-02-05 | 21.20 |
| 2008-02-04 | 22.17 |
| 2008-02-01 | 17.81 |
| 2008-01-31 | 14.17 |
| 2008-01-30 | 15.38 |
| 2008-01-29 | 18.78 |
| 2008-01-28 | 17.56 |
| 2008-01-25 | 22.90 |
| 2008-01-24 | 14.90 |
| 2008-01-23 | 18.05 |
| 2008-01-22 | 6.41 |
| 2008-01-21 | 16.59 |
| 2008-01-18 | 22.90 |
| 2008-01-17 | 23.14 |
| 2008-01-16 | 19.50 |
| 2008-01-15 | 26.05 |
| 2008-01-14 | 29.44 |
| 2008-01-11 | 31.14 |
| 2008-01-10 | 33.08 |
| 2008-01-09 | 34.78 |
| 2008-01-08 | 32.35 |
| 2008-01-07 | 33.08 |
| 2008-01-04 | 34.53 |
| 2008-01-03 | 31.14 |
| 2008-01-02 | 34.29 |
| 2007-12-31 | 35.99 |
| 2007-12-28 | 33.32 |
| 2007-12-27 | 35.74 |
| 2007-12-24 | 37.68 |
| 2007-12-21 | 35.50 |
| 2007-12-20 | 32.59 |
| 2007-12-19 | 31.87 |
| 2007-12-18 | 30.90 |
| 2007-12-17 | 29.68 |
| 2007-12-14 | 34.53 |
| 2007-12-13 | 35.26 |
| 2007-12-12 | 39.14 |
| 2007-12-11 | 42.53 |
| 2007-12-10 | 38.90 |
| 2007-12-07 | 41.32 |
| 2007-12-06 | 44.23 |
| 2007-12-05 | 43.74 |
| 2007-12-04 | 41.08 |
| 2007-12-03 | 39.87 |
| 2007-11-30 | 40.11 |
| 2007-11-29 | 38.65 |
| 2007-11-28 | 33.81 |
| 2007-11-27 | 33.08 |
| 2007-11-26 | 35.26 |
| 2007-11-23 | 29.20 |
| 2007-11-22 | 26.78 |
| 2007-11-21 | 29.44 |
| 2007-11-20 | 35.02 |
| 2007-11-19 | 33.56 |
| 2007-11-16 | 33.81 |
| 2007-11-15 | 39.87 |
| 2007-11-14 | 42.29 |
| 2007-11-13 | 35.74 |
| 2007-11-12 | 34.53 |
| 2007-11-09 | 40.11 |
| 2007-11-08 | 39.62 |
| 2007-11-07 | 43.99 |
| 2007-11-06 | 43.50 |
| 2007-11-05 | 40.59 |
| 2007-11-02 | 47.86 |
| 2007-11-01 | 53.20 |
| 2007-10-31 | 52.23 |
| 2007-10-30 | 53.83 |
| 2007-10-29 | 53.83 |
| 2007-10-26 | 48.09 |
| 2007-10-25 | 45.22 |
| 2007-10-24 | 42.34 |
| 2007-10-23 | 42.82 |
| 2007-10-22 | 38.04 |
| 2007-10-18 | 43.54 |
| 2007-10-17 | 43.06 |
| 2007-10-16 | 40.43 |
| 2007-10-15 | 43.54 |
| 2007-10-12 | 40.43 |
| 2007-10-11 | 41.39 |
| 2007-10-10 | 38.76 |
| 2007-10-09 | 36.84 |
| 2007-10-08 | 35.41 |
| 2007-10-05 | 35.89 |
| 2007-10-04 | 31.10 |
| 2007-10-03 | 33.25 |
| 2007-10-02 | 37.56 |
| 2007-09-28 | 32.30 |
| 2007-09-27 | 31.58 |
| 2007-09-25 | 29.67 |
| 2007-09-24 | 29.67 |
| 2007-09-21 | 25.36 |
| 2007-09-20 | 25.12 |
| 2007-09-19 | 23.21 |
| 2007-09-18 | 19.62 |
| 2007-09-17 | 19.62 |
| 2007-09-14 | 20.81 |
| 2007-09-13 | 19.62 |
| 2007-09-12 | 18.42 |
| 2007-09-11 | 17.22 |
| 2007-09-10 | 17.46 |
| 2007-09-07 | 16.75 |
| 2007-09-06 | 17.22 |
| 2007-09-05 | 16.51 |
| 2007-09-04 | 16.27 |
| 2007-09-03 | 16.27 |
| 2007-08-31 | 16.51 |
| 2007-08-30 | 13.88 |
| 2007-08-29 | 11.72 |
| 2007-08-28 | 13.40 |
| 2007-08-27 | 14.35 |
| 2007-08-24 | 11.48 |
| 2007-08-23 | 11.72 |
| 2007-08-22 | 8.61 |
| 2007-08-21 | 5.50 |
| 2007-08-20 | 4.55 |
| 2007-08-17 | -0.48 |
| 2007-08-16 | 0.24 |
| 2007-08-15 | 3.83 |
| 2007-08-14 | 6.94 |
| 2007-08-13 | 6.70 |
| 2007-08-10 | 5.50 |
| 2007-08-09 | 8.61 |
| 2007-08-08 | 9.33 |
| 2007-08-07 | 5.98 |
| 2007-08-06 | 6.46 |
| 2007-08-03 | 9.33 |
| 2007-08-02 | 8.85 |
| 2007-08-01 | 9.09 |
| 2007-07-31 | 12.44 |
| 2007-07-30 | 10.29 |
| 2007-07-27 | 9.57 |
| 2007-07-26 | 12.44 |
| 2007-07-25 | 13.64 |
| 2007-07-24 | 13.88 |
| 2007-07-23 | 12.92 |
| 2007-07-20 | 12.68 |
| 2007-07-19 | 11.48 |
| 2007-07-18 | 10.77 |
| 2007-07-17 | 11.72 |
| 2007-07-16 | 11.00 |
| 2007-07-13 | 11.96 |
| 2007-07-12 | 10.77 |
| 2007-07-11 | 9.57 |
| 2007-07-10 | 10.53 |
| 2007-07-09 | 10.29 |
| 2007-07-06 | 9.33 |
| 2007-07-05 | 7.66 |
| 2007-07-04 | 7.66 |
| 2007-07-03 | 7.42 |
| 2007-06-29 | 5.50 |
| 2007-06-28 | 5.98 |
| 2007-06-27 | 5.50 |
| 2007-06-26 | 5.74 |
| 2007-06-25 | 6.22 |
| 2007-06-22 | 6.70 |
| 2007-06-21 | 6.46 |
| 2007-06-20 | 5.02 |
| 2007-06-18 | 4.55 |
| 2007-06-15 | 1.67 |
| 2007-06-14 | 1.67 |
| 2007-06-13 | -0.24 |
| 2007-06-12 | -0.24 |
| 2007-06-11 | 0.00 |
| 2007-06-08 | -0.24 |
| 2007-06-07 | 0.72 |
| 2007-06-06 | 0.96 |
| 2007-06-05 | 0.96 |
| 2007-06-04 | 0.24 |
| 2007-06-01 | 0.24 |
| 2007-05-31 | 0.24 |
| 2007-05-30 | -1.91 |
| 2007-05-29 | -0.72 |
| 2007-05-28 | -0.24 |
| 2007-05-25 | -0.48 |
| 2007-05-23 | 0.72 |
| 2007-05-22 | 0.96 |
| 2007-05-21 | 1.67 |
| 2007-05-18 | 0.96 |
| 2007-05-17 | 1.67 |
| 2007-05-16 | 0.96 |
| 2007-05-15 | 0.48 |
| 2007-05-14 | 1.44 |
| 2007-05-11 | -1.67 |
| 2007-05-10 | -0.24 |
| 2007-05-09 | 0.48 |
| 2007-05-08 | -0.48 |
| 2007-05-07 | 0.72 |
| 2007-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy