Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-09-11 | 608.84 |
| 2025-09-10 | 597.80 |
| 2025-09-09 | 600.56 |
| 2025-09-08 | 617.11 |
| 2025-09-05 | 621.66 |
| 2025-09-04 | 608.25 |
| 2025-09-03 | 602.88 |
| 2025-09-02 | 602.88 |
| 2025-09-01 | 605.56 |
| 2025-08-29 | 597.52 |
| 2025-08-28 | 605.56 |
| 2025-08-27 | 592.15 |
| 2025-08-26 | 592.15 |
| 2025-08-25 | 600.20 |
| 2025-08-22 | 584.10 |
| 2025-08-21 | 589.47 |
| 2025-08-20 | 586.79 |
| 2025-08-19 | 584.10 |
| 2025-08-18 | 592.15 |
| 2025-08-15 | 594.83 |
| 2025-08-14 | 605.56 |
| 2025-08-13 | 610.93 |
| 2025-08-12 | 624.34 |
| 2025-08-11 | 610.93 |
| 2025-08-08 | 613.61 |
| 2025-08-07 | 629.71 |
| 2025-08-06 | 621.66 |
| 2025-08-05 | 632.39 |
| 2025-08-04 | 618.98 |
| 2025-08-01 | 616.30 |
| 2025-07-31 | 621.66 |
| 2025-07-30 | 627.03 |
| 2025-07-29 | 637.76 |
| 2025-07-28 | 621.66 |
| 2025-07-25 | 627.03 |
| 2025-07-24 | 629.71 |
| 2025-07-23 | 618.98 |
| 2025-07-22 | 618.98 |
| 2025-07-21 | 602.88 |
| 2025-07-18 | 597.52 |
| 2025-07-17 | 600.20 |
| 2025-07-16 | 594.83 |
| 2025-07-15 | 594.83 |
| 2025-07-14 | 589.47 |
| 2025-07-11 | 592.15 |
| 2025-07-10 | 568.01 |
| 2025-07-09 | 549.23 |
| 2025-07-08 | 549.23 |
| 2025-07-07 | 557.27 |
| 2025-07-04 | 554.59 |
| 2025-07-03 | 559.96 |
| 2025-07-02 | 554.59 |
| 2025-06-30 | 535.81 |
| 2025-06-27 | 535.81 |
| 2025-06-26 | 568.01 |
| 2025-06-25 | 565.32 |
| 2025-06-24 | 581.42 |
| 2025-06-23 | 554.59 |
| 2025-06-20 | 562.64 |
| 2025-06-19 | 573.37 |
| 2025-06-18 | 597.52 |
| 2025-06-17 | 597.52 |
| 2025-06-16 | 578.74 |
| 2025-06-13 | 554.59 |
| 2025-06-12 | 557.27 |
| 2025-06-11 | 568.01 |
| 2025-06-10 | 570.69 |
| 2025-06-09 | 575.79 |
| 2025-06-06 | 573.20 |
| 2025-06-05 | 570.61 |
| 2025-06-04 | 568.02 |
| 2025-06-03 | 575.79 |
| 2025-06-02 | 557.66 |
| 2025-05-30 | 568.02 |
| 2025-05-29 | 580.96 |
| 2025-05-28 | 578.37 |
| 2025-05-27 | 578.37 |
| 2025-05-26 | 570.61 |
| 2025-05-23 | 568.02 |
| 2025-05-22 | 578.37 |
| 2025-05-21 | 578.37 |
| 2025-05-20 | 575.79 |
| 2025-05-19 | 547.30 |
| 2025-05-16 | 531.77 |
| 2025-05-15 | 524.00 |
| 2025-05-14 | 529.18 |
| 2025-05-13 | 529.18 |
| 2025-05-12 | 526.59 |
| 2025-05-09 | 524.00 |
| 2025-05-08 | 516.23 |
| 2025-05-07 | 524.00 |
| 2025-05-06 | 526.59 |
| 2025-05-02 | 518.82 |
| 2025-04-30 | 534.36 |
| 2025-04-29 | 529.18 |
| 2025-04-28 | 529.18 |
| 2025-04-25 | 521.41 |
| 2025-04-24 | 539.54 |
| 2025-04-23 | 534.36 |
| 2025-04-22 | 531.77 |
| 2025-04-17 | 524.00 |
| 2025-04-16 | 524.00 |
| 2025-04-15 | 534.36 |
| 2025-04-14 | 529.18 |
| 2025-04-11 | 524.00 |
| 2025-04-10 | 526.59 |
| 2025-04-09 | 524.00 |
| 2025-04-08 | 505.88 |
| 2025-04-07 | 498.11 |
| 2025-04-03 | 547.30 |
| 2025-04-02 | 516.23 |
| 2025-04-01 | 505.88 |
| 2025-03-31 | 479.98 |
| 2025-03-28 | 490.34 |
| 2025-03-27 | 503.29 |
| 2025-03-26 | 487.75 |
| 2025-03-25 | 479.98 |
| 2025-03-24 | 490.34 |
| 2025-03-21 | 487.75 |
| 2025-03-20 | 539.54 |
| 2025-03-19 | 536.95 |
| 2025-03-18 | 534.36 |
| 2025-03-17 | 531.77 |
| 2025-03-14 | 518.82 |
| 2025-03-13 | 513.64 |
| 2025-03-12 | 492.93 |
| 2025-03-11 | 492.93 |
| 2025-03-10 | 485.16 |
| 2025-03-07 | 479.98 |
| 2025-03-06 | 485.16 |
| 2025-03-05 | 487.75 |
| 2025-03-04 | 479.98 |
| 2025-03-03 | 477.40 |
| 2025-02-28 | 487.75 |
| 2025-02-27 | 485.16 |
| 2025-02-26 | 487.75 |
| 2025-02-25 | 485.16 |
| 2025-02-24 | 479.98 |
| 2025-02-21 | 485.16 |
| 2025-02-20 | 495.52 |
| 2025-02-19 | 490.34 |
| 2025-02-18 | 500.70 |
| 2025-02-17 | 477.40 |
| 2025-02-14 | 454.09 |
| 2025-02-13 | 441.15 |
| 2025-02-12 | 446.32 |
| 2025-02-11 | 438.56 |
| 2025-02-10 | 456.68 |
| 2025-02-07 | 456.68 |
| 2025-02-06 | 467.04 |
| 2025-02-05 | 467.04 |
| 2025-02-04 | 451.50 |
| 2025-02-03 | 451.50 |
| 2025-01-28 | 459.27 |
| 2025-01-27 | 467.04 |
| 2025-01-24 | 461.86 |
| 2025-01-23 | 474.81 |
| 2025-01-22 | 482.57 |
| 2025-01-21 | 487.75 |
| 2025-01-20 | 485.16 |
| 2025-01-17 | 513.64 |
| 2025-01-16 | 511.06 |
| 2025-01-15 | 505.88 |
| 2025-01-14 | 495.52 |
| 2025-01-13 | 503.29 |
| 2025-01-10 | 503.29 |
| 2025-01-09 | 513.64 |
| 2025-01-08 | 505.88 |
| 2025-01-07 | 511.06 |
| 2025-01-06 | 521.41 |
| 2025-01-03 | 518.82 |
| 2025-01-02 | 529.18 |
| 2024-12-31 | 549.89 |
| 2024-12-30 | 552.48 |
| 2024-12-27 | 562.84 |
| 2024-12-24 | 557.66 |
| 2024-12-23 | 529.18 |
| 2024-12-20 | 516.23 |
| 2024-12-19 | 508.47 |
| 2024-12-18 | 516.23 |
| 2024-12-17 | 513.64 |
| 2024-12-16 | 529.18 |
| 2024-12-13 | 508.47 |
| 2024-12-12 | 498.11 |
| 2024-12-11 | 495.52 |
| 2024-12-10 | 490.34 |
| 2024-12-09 | 492.93 |
| 2024-12-06 | 474.81 |
| 2024-12-05 | 474.81 |
| 2024-12-04 | 474.81 |
| 2024-12-03 | 479.98 |
| 2024-12-02 | 464.45 |
| 2024-11-29 | 451.50 |
| 2024-11-28 | 448.91 |
| 2024-11-27 | 464.45 |
| 2024-11-26 | 459.27 |
| 2024-11-25 | 456.68 |
| 2024-11-22 | 459.27 |
| 2024-11-21 | 474.81 |
| 2024-11-20 | 477.40 |
| 2024-11-19 | 469.63 |
| 2024-11-18 | 474.81 |
| 2024-11-15 | 464.45 |
| 2024-11-14 | 461.86 |
| 2024-11-13 | 477.40 |
| 2024-11-12 | 482.57 |
| 2024-11-11 | 503.29 |
| 2024-11-08 | 492.93 |
| 2024-11-07 | 495.52 |
| 2024-11-06 | 492.93 |
| 2024-11-05 | 498.11 |
| 2024-11-04 | 498.11 |
| 2024-11-01 | 503.29 |
| 2024-10-31 | 500.70 |
| 2024-10-30 | 508.47 |
| 2024-10-29 | 511.06 |
| 2024-10-28 | 529.18 |
| 2024-10-25 | 516.23 |
| 2024-10-24 | 531.77 |
| 2024-10-23 | 534.36 |
| 2024-10-22 | 534.36 |
| 2024-10-21 | 524.00 |
| 2024-10-18 | 534.36 |
| 2024-10-17 | 511.06 |
| 2024-10-16 | 513.64 |
| 2024-10-15 | 516.23 |
| 2024-10-14 | 539.54 |
| 2024-10-10 | 526.59 |
| 2024-10-09 | 503.29 |
| 2024-10-08 | 539.54 |
| 2024-10-07 | 622.39 |
| 2024-10-04 | 599.09 |
| 2024-10-03 | 578.37 |
| 2024-10-02 | 593.91 |
| 2024-09-30 | 526.59 |
| 2024-09-27 | 539.54 |
| 2024-09-26 | 534.36 |
| 2024-09-25 | 524.00 |
| 2024-09-24 | 516.23 |
| 2024-09-23 | 485.16 |
| 2024-09-20 | 461.86 |
| 2024-09-19 | 451.50 |
| 2024-09-17 | 454.09 |
| 2024-09-16 | 456.68 |
| 2024-09-13 | 456.68 |
| 2024-09-12 | 441.15 |
| 2024-09-11 | 438.56 |
| 2024-09-10 | 454.09 |
| 2024-09-09 | 467.04 |
| 2024-09-05 | 461.86 |
| 2024-09-04 | 459.35 |
| 2024-09-03 | 454.34 |
| 2024-09-02 | 451.83 |
| 2024-08-30 | 471.89 |
| 2024-08-29 | 476.91 |
| 2024-08-28 | 459.35 |
| 2024-08-27 | 496.98 |
| 2024-08-26 | 484.43 |
| 2024-08-23 | 504.50 |
| 2024-08-22 | 527.08 |
| 2024-08-21 | 534.60 |
| 2024-08-20 | 522.06 |
| 2024-08-19 | 514.53 |
| 2024-08-16 | 512.03 |
| 2024-08-15 | 514.53 |
| 2024-08-14 | 501.99 |
| 2024-08-13 | 519.55 |
| 2024-08-12 | 504.50 |
| 2024-08-09 | 496.98 |
| 2024-08-08 | 486.94 |
| 2024-08-07 | 504.50 |
| 2024-08-06 | 481.93 |
| 2024-08-05 | 464.37 |
| 2024-08-02 | 489.45 |
| 2024-08-01 | 491.96 |
| 2024-07-31 | 504.50 |
| 2024-07-30 | 491.96 |
| 2024-07-29 | 499.48 |
| 2024-07-26 | 512.03 |
| 2024-07-25 | 517.04 |
| 2024-07-24 | 522.06 |
| 2024-07-23 | 491.96 |
| 2024-07-22 | 474.40 |
| 2024-07-19 | 449.32 |
| 2024-07-18 | 454.34 |
| 2024-07-17 | 439.29 |
| 2024-07-16 | 441.79 |
| 2024-07-15 | 464.37 |
| 2024-07-12 | 451.83 |
| 2024-07-11 | 451.83 |
| 2024-07-10 | 456.84 |
| 2024-07-09 | 509.52 |
| 2024-07-08 | 501.99 |
| 2024-07-05 | 499.48 |
| 2024-07-04 | 504.50 |
| 2024-07-03 | 512.03 |
| 2024-07-02 | 499.48 |
| 2024-06-28 | 501.99 |
| 2024-06-27 | 489.45 |
| 2024-06-26 | 504.50 |
| 2024-06-25 | 509.52 |
| 2024-06-24 | 501.99 |
| 2024-06-21 | 509.52 |
| 2024-06-20 | 517.04 |
| 2024-06-19 | 514.53 |
| 2024-06-18 | 514.53 |
| 2024-06-17 | 517.04 |
| 2024-06-14 | 532.09 |
| 2024-06-13 | 524.57 |
| 2024-06-12 | 524.57 |
| 2024-06-11 | 512.03 |
| 2024-06-07 | 575.49 |
| 2024-06-06 | 548.76 |
| 2024-06-05 | 541.47 |
| 2024-06-04 | 558.48 |
| 2024-06-03 | 546.33 |
| 2024-05-31 | 505.02 |
| 2024-05-30 | 522.03 |
| 2024-05-29 | 517.17 |
| 2024-05-28 | 536.61 |
| 2024-05-27 | 531.75 |
| 2024-05-24 | 500.16 |
| 2024-05-23 | 512.31 |
| 2024-05-22 | 502.59 |
| 2024-05-21 | 495.30 |
| 2024-05-20 | 495.30 |
| 2024-05-17 | 497.73 |
| 2024-05-16 | 500.16 |
| 2024-05-14 | 488.01 |
| 2024-05-13 | 485.58 |
| 2024-05-10 | 444.28 |
| 2024-05-09 | 419.98 |
| 2024-05-08 | 415.12 |
| 2024-05-07 | 432.13 |
| 2024-05-06 | 419.98 |
| 2024-05-03 | 383.53 |
| 2024-05-02 | 381.10 |
| 2024-04-30 | 381.10 |
| 2024-04-29 | 378.67 |
| 2024-04-26 | 381.10 |
| 2024-04-25 | 381.10 |
| 2024-04-24 | 373.81 |
| 2024-04-23 | 361.66 |
| 2024-04-22 | 356.80 |
| 2024-04-19 | 359.23 |
| 2024-04-18 | 368.95 |
| 2024-04-17 | 364.09 |
| 2024-04-16 | 364.09 |
| 2024-04-15 | 361.66 |
| 2024-04-12 | 359.23 |
| 2024-04-11 | 368.95 |
| 2024-04-10 | 359.23 |
| 2024-04-09 | 347.08 |
| 2024-04-08 | 342.22 |
| 2024-04-05 | 325.22 |
| 2024-04-03 | 332.51 |
| 2024-04-02 | 320.36 |
| 2024-03-28 | 322.79 |
| 2024-03-27 | 330.08 |
| 2024-03-26 | 332.51 |
| 2024-03-25 | 381.10 |
| 2024-03-22 | 381.10 |
| 2024-03-21 | 395.68 |
| 2024-03-20 | 388.39 |
| 2024-03-19 | 390.82 |
| 2024-03-18 | 385.96 |
| 2024-03-15 | 376.24 |
| 2024-03-14 | 371.38 |
| 2024-03-13 | 373.81 |
| 2024-03-12 | 364.09 |
| 2024-03-11 | 361.66 |
| 2024-03-08 | 359.23 |
| 2024-03-07 | 347.08 |
| 2024-03-06 | 344.65 |
| 2024-03-05 | 339.80 |
| 2024-03-04 | 349.51 |
| 2024-03-01 | 351.94 |
| 2024-02-29 | 347.08 |
| 2024-02-28 | 356.80 |
| 2024-02-27 | 359.23 |
| 2024-02-26 | 364.09 |
| 2024-02-23 | 373.81 |
| 2024-02-22 | 371.38 |
| 2024-02-21 | 359.23 |
| 2024-02-20 | 366.52 |
| 2024-02-19 | 356.80 |
| 2024-02-16 | 327.65 |
| 2024-02-15 | 322.79 |
| 2024-02-14 | 315.50 |
| 2024-02-09 | 330.08 |
| 2024-02-08 | 349.51 |
| 2024-02-07 | 354.37 |
| 2024-02-06 | 356.80 |
| 2024-02-05 | 344.65 |
| 2024-02-02 | 351.94 |
| 2024-02-01 | 351.94 |
| 2024-01-31 | 361.66 |
| 2024-01-30 | 359.23 |
| 2024-01-29 | 371.38 |
| 2024-01-26 | 371.38 |
| 2024-01-25 | 376.24 |
| 2024-01-24 | 351.94 |
| 2024-01-23 | 330.08 |
| 2024-01-22 | 327.65 |
| 2024-01-19 | 337.37 |
| 2024-01-18 | 347.08 |
| 2024-01-17 | 347.08 |
| 2024-01-16 | 376.24 |
| 2024-01-15 | 383.53 |
| 2024-01-12 | 398.11 |
| 2024-01-11 | 371.38 |
| 2024-01-10 | 366.52 |
| 2024-01-09 | 364.09 |
| 2024-01-08 | 359.23 |
| 2024-01-05 | 361.66 |
| 2024-01-04 | 368.95 |
| 2024-01-03 | 342.22 |
| 2024-01-02 | 327.65 |
| 2023-12-29 | 322.79 |
| 2023-12-28 | 315.50 |
| 2023-12-27 | 308.21 |
| 2023-12-22 | 286.34 |
| 2023-12-21 | 288.77 |
| 2023-12-20 | 283.91 |
| 2023-12-19 | 283.91 |
| 2023-12-18 | 288.77 |
| 2023-12-15 | 283.91 |
| 2023-12-14 | 276.62 |
| 2023-12-13 | 264.47 |
| 2023-12-12 | 271.76 |
| 2023-12-11 | 266.90 |
| 2023-12-08 | 266.90 |
| 2023-12-07 | 266.90 |
| 2023-12-06 | 274.19 |
| 2023-12-05 | 266.90 |
| 2023-12-04 | 279.05 |
| 2023-12-01 | 283.91 |
| 2023-11-30 | 281.48 |
| 2023-11-29 | 279.05 |
| 2023-11-28 | 286.34 |
| 2023-11-27 | 291.20 |
| 2023-11-24 | 296.06 |
| 2023-11-23 | 300.92 |
| 2023-11-22 | 298.49 |
| 2023-11-21 | 298.49 |
| 2023-11-20 | 298.49 |
| 2023-11-17 | 296.06 |
| 2023-11-16 | 298.49 |
| 2023-11-15 | 303.35 |
| 2023-11-14 | 298.49 |
| 2023-11-13 | 300.92 |
| 2023-11-10 | 296.06 |
| 2023-11-09 | 300.92 |
| 2023-11-08 | 298.49 |
| 2023-11-07 | 305.78 |
| 2023-11-06 | 313.07 |
| 2023-11-03 | 308.21 |
| 2023-11-02 | 305.78 |
| 2023-11-01 | 300.92 |
| 2023-10-31 | 300.92 |
| 2023-10-30 | 303.35 |
| 2023-10-27 | 305.78 |
| 2023-10-26 | 303.35 |
| 2023-10-25 | 305.78 |
| 2023-10-24 | 308.21 |
| 2023-10-20 | 303.35 |
| 2023-10-19 | 310.64 |
| 2023-10-18 | 313.07 |
| 2023-10-17 | 320.36 |
| 2023-10-16 | 310.64 |
| 2023-10-13 | 305.78 |
| 2023-10-12 | 317.93 |
| 2023-10-11 | 315.50 |
| 2023-10-10 | 303.35 |
| 2023-10-09 | 300.92 |
| 2023-10-06 | 300.92 |
| 2023-10-05 | 291.20 |
| 2023-10-04 | 293.63 |
| 2023-10-03 | 298.49 |
| 2023-09-29 | 315.50 |
| 2023-09-28 | 308.21 |
| 2023-09-27 | 305.78 |
| 2023-09-26 | 310.64 |
| 2023-09-25 | 310.64 |
| 2023-09-22 | 315.30 |
| 2023-09-21 | 312.97 |
| 2023-09-20 | 315.30 |
| 2023-09-19 | 317.64 |
| 2023-09-18 | 315.30 |
| 2023-09-15 | 322.30 |
| 2023-09-14 | 322.30 |
| 2023-09-13 | 319.97 |
| 2023-09-12 | 317.64 |
| 2023-09-11 | 319.97 |
| 2023-09-07 | 324.64 |
| 2023-09-06 | 322.30 |
| 2023-09-05 | 326.97 |
| 2023-09-04 | 324.64 |
| 2023-08-31 | 322.30 |
| 2023-08-30 | 319.97 |
| 2023-08-29 | 319.97 |
| 2023-08-28 | 308.30 |
| 2023-08-25 | 310.64 |
| 2023-08-24 | 312.97 |
| 2023-08-23 | 301.30 |
| 2023-08-22 | 301.30 |
| 2023-08-21 | 298.97 |
| 2023-08-18 | 303.64 |
| 2023-08-17 | 312.97 |
| 2023-08-16 | 315.30 |
| 2023-08-15 | 319.97 |
| 2023-08-14 | 322.30 |
| 2023-08-11 | 324.64 |
| 2023-08-10 | 333.97 |
| 2023-08-09 | 324.64 |
| 2023-08-08 | 329.30 |
| 2023-08-07 | 336.30 |
| 2023-08-04 | 343.30 |
| 2023-08-03 | 340.97 |
| 2023-08-02 | 340.97 |
| 2023-08-01 | 347.97 |
| 2023-07-31 | 343.30 |
| 2023-07-28 | 340.97 |
| 2023-07-27 | 340.97 |
| 2023-07-26 | 340.97 |
| 2023-07-25 | 350.30 |
| 2023-07-24 | 343.30 |
| 2023-07-21 | 345.63 |
| 2023-07-20 | 340.97 |
| 2023-07-19 | 343.30 |
| 2023-07-18 | 340.97 |
| 2023-07-14 | 338.64 |
| 2023-07-13 | 343.30 |
| 2023-07-12 | 338.64 |
| 2023-07-11 | 340.97 |
| 2023-07-10 | 340.97 |
| 2023-07-07 | 329.30 |
| 2023-07-06 | 329.30 |
| 2023-07-05 | 336.30 |
| 2023-07-04 | 340.97 |
| 2023-07-03 | 338.64 |
| 2023-06-30 | 333.97 |
| 2023-06-29 | 329.30 |
| 2023-06-28 | 329.30 |
| 2023-06-27 | 329.30 |
| 2023-06-26 | 322.30 |
| 2023-06-23 | 315.30 |
| 2023-06-21 | 329.30 |
| 2023-06-20 | 333.97 |
| 2023-06-19 | 333.97 |
| 2023-06-16 | 336.30 |
| 2023-06-15 | 338.64 |
| 2023-06-14 | 331.64 |
| 2023-06-13 | 331.64 |
| 2023-06-12 | 329.30 |
| 2023-06-09 | 327.67 |
| 2023-06-08 | 336.58 |
| 2023-06-07 | 352.17 |
| 2023-06-06 | 338.81 |
| 2023-06-05 | 354.40 |
| 2023-06-02 | 347.72 |
| 2023-06-01 | 349.94 |
| 2023-05-31 | 327.67 |
| 2023-05-30 | 325.44 |
| 2023-05-29 | 325.44 |
| 2023-05-25 | 318.76 |
| 2023-05-24 | 336.58 |
| 2023-05-23 | 341.03 |
| 2023-05-22 | 349.94 |
| 2023-05-19 | 361.08 |
| 2023-05-18 | 365.54 |
| 2023-05-17 | 367.76 |
| 2023-05-16 | 376.67 |
| 2023-05-15 | 372.22 |
| 2023-05-12 | 369.99 |
| 2023-05-11 | 376.67 |
| 2023-05-10 | 376.67 |
| 2023-05-09 | 378.90 |
| 2023-05-08 | 376.67 |
| 2023-05-05 | 376.67 |
| 2023-05-04 | 367.76 |
| 2023-05-03 | 369.99 |
| 2023-05-02 | 369.99 |
| 2023-04-28 | 343.26 |
| 2023-04-27 | 349.94 |
| 2023-04-26 | 341.03 |
| 2023-04-25 | 320.99 |
| 2023-04-24 | 323.21 |
| 2023-04-21 | 320.99 |
| 2023-04-20 | 325.44 |
| 2023-04-19 | 327.67 |
| 2023-04-18 | 341.03 |
| 2023-04-17 | 341.03 |
| 2023-04-14 | 341.03 |
| 2023-04-13 | 338.81 |
| 2023-04-12 | 336.58 |
| 2023-04-11 | 336.58 |
| 2023-04-06 | 329.90 |
| 2023-04-04 | 329.90 |
| 2023-04-03 | 338.81 |
| 2023-03-31 | 336.58 |
| 2023-03-30 | 309.85 |
| 2023-03-29 | 312.08 |
| 2023-03-28 | 327.67 |
| 2023-03-27 | 323.21 |
| 2023-03-24 | 332.12 |
| 2023-03-23 | 334.35 |
| 2023-03-22 | 332.12 |
| 2023-03-21 | 329.90 |
| 2023-03-20 | 325.44 |
| 2023-03-17 | 332.12 |
| 2023-03-16 | 325.44 |
| 2023-03-15 | 329.90 |
| 2023-03-14 | 325.44 |
| 2023-03-13 | 345.49 |
| 2023-03-10 | 336.58 |
| 2023-03-09 | 345.49 |
| 2023-03-08 | 365.54 |
| 2023-03-07 | 376.67 |
| 2023-03-06 | 374.45 |
| 2023-03-03 | 347.72 |
| 2023-03-02 | 332.12 |
| 2023-03-01 | 329.90 |
| 2023-02-28 | 338.81 |
| 2023-02-27 | 356.63 |
| 2023-02-24 | 352.17 |
| 2023-02-23 | 356.63 |
| 2023-02-22 | 358.85 |
| 2023-02-21 | 356.63 |
| 2023-02-20 | 352.17 |
| 2023-02-17 | 338.81 |
| 2023-02-16 | 338.81 |
| 2023-02-15 | 336.58 |
| 2023-02-14 | 343.26 |
| 2023-02-13 | 349.94 |
| 2023-02-10 | 345.49 |
| 2023-02-09 | 356.63 |
| 2023-02-08 | 354.40 |
| 2023-02-07 | 345.49 |
| 2023-02-06 | 343.26 |
| 2023-02-03 | 347.72 |
| 2023-02-02 | 354.40 |
| 2023-02-01 | 352.17 |
| 2023-01-31 | 345.49 |
| 2023-01-30 | 354.40 |
| 2023-01-27 | 369.99 |
| 2023-01-26 | 369.99 |
| 2023-01-20 | 363.31 |
| 2023-01-19 | 363.31 |
| 2023-01-18 | 358.85 |
| 2023-01-17 | 352.17 |
| 2023-01-16 | 358.85 |
| 2023-01-13 | 349.94 |
| 2023-01-12 | 349.94 |
| 2023-01-11 | 356.63 |
| 2023-01-10 | 361.08 |
| 2023-01-09 | 365.54 |
| 2023-01-06 | 356.63 |
| 2023-01-05 | 367.76 |
| 2023-01-04 | 365.54 |
| 2023-01-03 | 349.94 |
| 2022-12-30 | 345.49 |
| 2022-12-29 | 347.72 |
| 2022-12-28 | 345.49 |
| 2022-12-23 | 336.58 |
| 2022-12-22 | 338.81 |
| 2022-12-21 | 336.58 |
| 2022-12-20 | 336.58 |
| 2022-12-19 | 347.72 |
| 2022-12-16 | 367.76 |
| 2022-12-15 | 367.76 |
| 2022-12-14 | 354.40 |
| 2022-12-13 | 352.17 |
| 2022-12-12 | 352.17 |
| 2022-12-09 | 349.94 |
| 2022-12-08 | 343.26 |
| 2022-12-07 | 332.12 |
| 2022-12-06 | 343.26 |
| 2022-12-05 | 336.58 |
| 2022-12-02 | 336.58 |
| 2022-12-01 | 338.81 |
| 2022-11-30 | 361.08 |
| 2022-11-29 | 332.12 |
| 2022-11-28 | 318.76 |
| 2022-11-25 | 325.44 |
| 2022-11-24 | 327.67 |
| 2022-11-23 | 318.76 |
| 2022-11-22 | 316.53 |
| 2022-11-21 | 323.21 |
| 2022-11-18 | 323.21 |
| 2022-11-17 | 329.90 |
| 2022-11-16 | 332.12 |
| 2022-11-15 | 332.12 |
| 2022-11-14 | 329.90 |
| 2022-11-11 | 312.08 |
| 2022-11-10 | 303.17 |
| 2022-11-09 | 312.08 |
| 2022-11-08 | 309.85 |
| 2022-11-07 | 309.85 |
| 2022-11-04 | 292.03 |
| 2022-11-03 | 276.44 |
| 2022-11-02 | 285.35 |
| 2022-11-01 | 276.44 |
| 2022-10-31 | 267.53 |
| 2022-10-28 | 278.67 |
| 2022-10-27 | 287.58 |
| 2022-10-26 | 292.03 |
| 2022-10-25 | 298.71 |
| 2022-10-24 | 294.26 |
| 2022-10-21 | 325.44 |
| 2022-10-20 | 309.85 |
| 2022-10-19 | 318.76 |
| 2022-10-18 | 316.53 |
| 2022-10-17 | 307.62 |
| 2022-10-14 | 300.94 |
| 2022-10-13 | 285.35 |
| 2022-10-12 | 285.35 |
| 2022-10-11 | 289.80 |
| 2022-10-10 | 289.80 |
| 2022-10-07 | 307.62 |
| 2022-10-06 | 314.30 |
| 2022-10-05 | 314.30 |
| 2022-10-03 | 305.40 |
| 2022-09-30 | 303.17 |
| 2022-09-29 | 294.26 |
| 2022-09-28 | 285.35 |
| 2022-09-27 | 274.21 |
| 2022-09-26 | 257.10 |
| 2022-09-23 | 282.76 |
| 2022-09-22 | 295.59 |
| 2022-09-21 | 293.46 |
| 2022-09-20 | 306.29 |
| 2022-09-19 | 299.87 |
| 2022-09-16 | 304.15 |
| 2022-09-15 | 319.12 |
| 2022-09-14 | 314.84 |
| 2022-09-13 | 325.53 |
| 2022-09-09 | 327.67 |
| 2022-09-08 | 316.98 |
| 2022-09-07 | 321.25 |
| 2022-09-06 | 319.12 |
| 2022-09-05 | 316.98 |
| 2022-09-02 | 329.81 |
| 2022-09-01 | 321.25 |
| 2022-08-31 | 331.95 |
| 2022-08-30 | 329.81 |
| 2022-08-29 | 334.08 |
| 2022-08-26 | 338.36 |
| 2022-08-25 | 331.95 |
| 2022-08-24 | 334.08 |
| 2022-08-23 | 342.64 |
| 2022-08-22 | 387.54 |
| 2022-08-19 | 402.51 |
| 2022-08-18 | 391.82 |
| 2022-08-17 | 398.24 |
| 2022-08-16 | 385.40 |
| 2022-08-15 | 381.13 |
| 2022-08-12 | 381.13 |
| 2022-08-11 | 378.99 |
| 2022-08-10 | 370.44 |
| 2022-08-09 | 378.99 |
| 2022-08-08 | 391.82 |
| 2022-08-05 | 396.10 |
| 2022-08-04 | 387.54 |
| 2022-08-03 | 378.99 |
| 2022-08-02 | 385.40 |
| 2022-08-01 | 406.79 |
| 2022-07-29 | 408.93 |
| 2022-07-28 | 415.34 |
| 2022-07-27 | 417.48 |
| 2022-07-26 | 415.34 |
| 2022-07-25 | 411.07 |
| 2022-07-22 | 413.20 |
| 2022-07-21 | 402.51 |
| 2022-07-20 | 406.79 |
| 2022-07-19 | 413.20 |
| 2022-07-18 | 421.76 |
| 2022-07-15 | 400.37 |
| 2022-07-14 | 404.65 |
| 2022-07-13 | 398.24 |
| 2022-07-12 | 391.82 |
| 2022-07-11 | 396.10 |
| 2022-07-08 | 408.93 |
| 2022-07-07 | 400.37 |
| 2022-07-06 | 408.93 |
| 2022-07-05 | 402.51 |
| 2022-07-04 | 393.96 |
| 2022-06-30 | 406.79 |
| 2022-06-29 | 404.65 |
| 2022-06-28 | 402.51 |
| 2022-06-27 | 391.82 |
| 2022-06-24 | 398.24 |
| 2022-06-23 | 389.68 |
| 2022-06-22 | 378.99 |
| 2022-06-21 | 389.68 |
| 2022-06-20 | 383.27 |
| 2022-06-17 | 374.71 |
| 2022-06-16 | 378.99 |
| 2022-06-15 | 393.96 |
| 2022-06-14 | 400.37 |
| 2022-06-13 | 396.10 |
| 2022-06-10 | 430.95 |
| 2022-06-09 | 416.38 |
| 2022-06-08 | 418.46 |
| 2022-06-07 | 416.38 |
| 2022-06-06 | 420.54 |
| 2022-06-02 | 439.28 |
| 2022-06-01 | 439.28 |
| 2022-05-31 | 441.36 |
| 2022-05-30 | 416.38 |
| 2022-05-27 | 416.38 |
| 2022-05-26 | 416.38 |
| 2022-05-25 | 414.29 |
| 2022-05-24 | 412.21 |
| 2022-05-23 | 418.46 |
| 2022-05-20 | 414.29 |
| 2022-05-19 | 422.62 |
| 2022-05-18 | 420.54 |
| 2022-05-17 | 412.21 |
| 2022-05-16 | 403.88 |
| 2022-05-13 | 401.80 |
| 2022-05-12 | 405.97 |
| 2022-05-11 | 424.71 |
| 2022-05-10 | 403.88 |
| 2022-05-06 | 420.54 |
| 2022-05-05 | 433.03 |
| 2022-05-04 | 437.20 |
| 2022-05-03 | 441.36 |
| 2022-04-29 | 433.03 |
| 2022-04-28 | 416.38 |
| 2022-04-27 | 416.38 |
| 2022-04-26 | 416.38 |
| 2022-04-25 | 416.38 |
| 2022-04-22 | 428.87 |
| 2022-04-21 | 435.12 |
| 2022-04-20 | 441.36 |
| 2022-04-19 | 441.36 |
| 2022-04-14 | 445.53 |
| 2022-04-13 | 437.20 |
| 2022-04-12 | 428.87 |
| 2022-04-11 | 422.62 |
| 2022-04-08 | 435.12 |
| 2022-04-07 | 424.71 |
| 2022-04-06 | 439.28 |
| 2022-04-04 | 424.71 |
| 2022-04-01 | 422.62 |
| 2022-03-31 | 401.80 |
| 2022-03-30 | 470.51 |
| 2022-03-29 | 476.76 |
| 2022-03-28 | 474.68 |
| 2022-03-25 | 478.84 |
| 2022-03-24 | 487.17 |
| 2022-03-23 | 489.25 |
| 2022-03-22 | 495.50 |
| 2022-03-21 | 483.01 |
| 2022-03-18 | 480.92 |
| 2022-03-17 | 487.17 |
| 2022-03-16 | 451.77 |
| 2022-03-15 | 433.03 |
| 2022-03-14 | 480.92 |
| 2022-03-11 | 510.07 |
| 2022-03-10 | 528.81 |
| 2022-03-09 | 503.83 |
| 2022-03-08 | 518.40 |
| 2022-03-07 | 524.65 |
| 2022-03-04 | 539.22 |
| 2022-03-03 | 547.55 |
| 2022-03-02 | 541.31 |
| 2022-03-01 | 547.55 |
| 2022-02-28 | 541.31 |
| 2022-02-25 | 545.47 |
| 2022-02-24 | 543.39 |
| 2022-02-23 | 555.88 |
| 2022-02-22 | 549.64 |
| 2022-02-21 | 560.05 |
| 2022-02-18 | 560.05 |
| 2022-02-17 | 557.96 |
| 2022-02-16 | 549.64 |
| 2022-02-15 | 545.47 |
| 2022-02-14 | 543.39 |
| 2022-02-11 | 551.72 |
| 2022-02-10 | 553.80 |
| 2022-02-09 | 545.47 |
| 2022-02-08 | 539.22 |
| 2022-02-07 | 532.98 |
| 2022-02-04 | 535.06 |
| 2022-01-31 | 530.90 |
| 2022-01-28 | 526.73 |
| 2022-01-27 | 526.73 |
| 2022-01-26 | 526.73 |
| 2022-01-25 | 514.24 |
| 2022-01-24 | 532.98 |
| 2022-01-21 | 532.98 |
| 2022-01-20 | 528.81 |
| 2022-01-19 | 537.14 |
| 2022-01-18 | 541.31 |
| 2022-01-17 | 535.06 |
| 2022-01-14 | 549.64 |
| 2022-01-13 | 553.80 |
| 2022-01-12 | 547.55 |
| 2022-01-11 | 549.64 |
| 2022-01-10 | 555.88 |
| 2022-01-07 | 545.47 |
| 2022-01-06 | 543.39 |
| 2022-01-05 | 543.39 |
| 2022-01-04 | 551.72 |
| 2022-01-03 | 547.55 |
| 2021-12-31 | 530.90 |
| 2021-12-30 | 526.73 |
| 2021-12-29 | 526.73 |
| 2021-12-28 | 528.81 |
| 2021-12-24 | 522.57 |
| 2021-12-23 | 520.48 |
| 2021-12-22 | 505.91 |
| 2021-12-21 | 510.07 |
| 2021-12-20 | 503.83 |
| 2021-12-17 | 516.32 |
| 2021-12-16 | 530.90 |
| 2021-12-15 | 514.24 |
| 2021-12-14 | 499.66 |
| 2021-12-13 | 503.83 |
| 2021-12-10 | 505.91 |
| 2021-12-09 | 505.91 |
| 2021-12-08 | 514.24 |
| 2021-12-07 | 507.99 |
| 2021-12-06 | 493.42 |
| 2021-12-03 | 512.16 |
| 2021-12-02 | 510.07 |
| 2021-12-01 | 497.58 |
| 2021-11-30 | 505.91 |
| 2021-11-29 | 493.42 |
| 2021-11-26 | 491.33 |
| 2021-11-25 | 499.66 |
| 2021-11-24 | 499.66 |
| 2021-11-23 | 499.66 |
| 2021-11-22 | 497.58 |
| 2021-11-19 | 503.83 |
| 2021-11-18 | 505.91 |
| 2021-11-17 | 507.99 |
| 2021-11-16 | 503.83 |
| 2021-11-15 | 499.66 |
| 2021-11-12 | 497.58 |
| 2021-11-11 | 499.66 |
| 2021-11-10 | 493.42 |
| 2021-11-09 | 487.17 |
| 2021-11-08 | 487.17 |
| 2021-11-05 | 493.42 |
| 2021-11-04 | 499.66 |
| 2021-11-03 | 503.83 |
| 2021-11-02 | 510.07 |
| 2021-11-01 | 512.16 |
| 2021-10-29 | 518.40 |
| 2021-10-28 | 514.24 |
| 2021-10-27 | 528.81 |
| 2021-10-26 | 537.14 |
| 2021-10-25 | 547.55 |
| 2021-10-22 | 547.55 |
| 2021-10-21 | 553.80 |
| 2021-10-20 | 557.96 |
| 2021-10-19 | 566.29 |
| 2021-10-18 | 557.96 |
| 2021-10-15 | 551.72 |
| 2021-10-12 | 568.37 |
| 2021-10-11 | 564.21 |
| 2021-10-08 | 591.28 |
| 2021-10-07 | 637.09 |
| 2021-10-06 | 614.18 |
| 2021-10-05 | 541.31 |
| 2021-10-04 | 537.14 |
| 2021-09-30 | 537.14 |
| 2021-09-29 | 526.73 |
| 2021-09-28 | 545.47 |
| 2021-09-27 | 535.06 |
| 2021-09-24 | 535.06 |
| 2021-09-23 | 549.64 |
| 2021-09-21 | 530.90 |
| 2021-09-20 | 520.79 |
| 2021-09-17 | 522.81 |
| 2021-09-16 | 532.92 |
| 2021-09-15 | 545.05 |
| 2021-09-14 | 557.18 |
| 2021-09-13 | 565.27 |
| 2021-09-10 | 557.18 |
| 2021-09-09 | 571.34 |
| 2021-09-08 | 579.43 |
| 2021-09-07 | 575.38 |
| 2021-09-06 | 579.43 |
| 2021-09-03 | 571.34 |
| 2021-09-02 | 577.40 |
| 2021-09-01 | 545.05 |
| 2021-08-31 | 549.09 |
| 2021-08-30 | 547.07 |
| 2021-08-27 | 520.79 |
| 2021-08-26 | 541.01 |
| 2021-08-25 | 530.90 |
| 2021-08-24 | 536.96 |
| 2021-08-23 | 524.83 |
| 2021-08-20 | 508.65 |
| 2021-08-19 | 514.72 |
| 2021-08-18 | 516.74 |
| 2021-08-17 | 506.63 |
| 2021-08-16 | 510.67 |
| 2021-08-13 | 524.83 |
| 2021-08-12 | 508.65 |
| 2021-08-11 | 490.45 |
| 2021-08-10 | 492.48 |
| 2021-08-09 | 490.45 |
| 2021-08-06 | 488.43 |
| 2021-08-05 | 480.34 |
| 2021-08-04 | 486.41 |
| 2021-08-03 | 490.45 |
| 2021-08-02 | 484.39 |
| 2021-07-30 | 476.30 |
| 2021-07-29 | 466.19 |
| 2021-07-28 | 466.19 |
| 2021-07-27 | 474.28 |
| 2021-07-26 | 492.48 |
| 2021-07-23 | 496.52 |
| 2021-07-22 | 500.56 |
| 2021-07-21 | 492.48 |
| 2021-07-20 | 494.50 |
| 2021-07-19 | 504.61 |
| 2021-07-16 | 506.63 |
| 2021-07-15 | 502.59 |
| 2021-07-14 | 496.52 |
| 2021-07-13 | 492.48 |
| 2021-07-12 | 492.48 |
| 2021-07-09 | 496.52 |
| 2021-07-08 | 496.52 |
| 2021-07-07 | 502.59 |
| 2021-07-06 | 500.56 |
| 2021-07-05 | 496.52 |
| 2021-07-02 | 498.54 |
| 2021-06-30 | 494.50 |
| 2021-06-29 | 488.43 |
| 2021-06-28 | 490.45 |
| 2021-06-25 | 486.41 |
| 2021-06-24 | 486.41 |
| 2021-06-23 | 486.41 |
| 2021-06-22 | 486.41 |
| 2021-06-21 | 494.50 |
| 2021-06-18 | 498.54 |
| 2021-06-17 | 498.54 |
| 2021-06-16 | 498.54 |
| 2021-06-15 | 500.56 |
| 2021-06-11 | 504.61 |
| 2021-06-10 | 496.92 |
| 2021-06-09 | 498.89 |
| 2021-06-08 | 502.83 |
| 2021-06-07 | 504.80 |
| 2021-06-04 | 502.83 |
| 2021-06-03 | 508.74 |
| 2021-06-02 | 514.65 |
| 2021-06-01 | 512.68 |
| 2021-05-31 | 522.53 |
| 2021-05-28 | 510.71 |
| 2021-05-27 | 510.71 |
| 2021-05-26 | 504.80 |
| 2021-05-25 | 508.74 |
| 2021-05-24 | 506.77 |
| 2021-05-21 | 506.77 |
| 2021-05-20 | 510.71 |
| 2021-05-18 | 502.83 |
| 2021-05-17 | 492.98 |
| 2021-05-14 | 489.04 |
| 2021-05-13 | 489.04 |
| 2021-05-12 | 489.04 |
| 2021-05-11 | 494.95 |
| 2021-05-10 | 492.98 |
| 2021-05-07 | 489.04 |
| 2021-05-06 | 492.98 |
| 2021-05-05 | 489.04 |
| 2021-05-04 | 491.01 |
| 2021-05-03 | 487.07 |
| 2021-04-30 | 485.10 |
| 2021-04-29 | 496.92 |
| 2021-04-28 | 491.01 |
| 2021-04-27 | 500.86 |
| 2021-04-26 | 504.80 |
| 2021-04-23 | 510.71 |
| 2021-04-22 | 510.71 |
| 2021-04-21 | 508.74 |
| 2021-04-20 | 514.65 |
| 2021-04-19 | 508.74 |
| 2021-04-16 | 510.71 |
| 2021-04-15 | 506.77 |
| 2021-04-14 | 496.92 |
| 2021-04-13 | 492.98 |
| 2021-04-12 | 492.98 |
| 2021-04-09 | 487.07 |
| 2021-04-08 | 481.16 |
| 2021-04-07 | 479.19 |
| 2021-04-01 | 481.16 |
| 2021-03-31 | 481.16 |
| 2021-03-30 | 504.80 |
| 2021-03-29 | 512.68 |
| 2021-03-26 | 506.77 |
| 2021-03-25 | 504.80 |
| 2021-03-24 | 514.65 |
| 2021-03-23 | 516.62 |
| 2021-03-22 | 522.53 |
| 2021-03-19 | 520.56 |
| 2021-03-18 | 516.62 |
| 2021-03-17 | 516.62 |
| 2021-03-16 | 520.56 |
| 2021-03-15 | 510.71 |
| 2021-03-12 | 508.74 |
| 2021-03-11 | 506.77 |
| 2021-03-10 | 506.77 |
| 2021-03-09 | 504.80 |
| 2021-03-08 | 508.74 |
| 2021-03-05 | 500.86 |
| 2021-03-04 | 498.89 |
| 2021-03-03 | 510.71 |
| 2021-03-02 | 506.77 |
| 2021-03-01 | 508.74 |
| 2021-02-26 | 504.80 |
| 2021-02-25 | 520.56 |
| 2021-02-24 | 500.86 |
| 2021-02-23 | 514.65 |
| 2021-02-22 | 514.65 |
| 2021-02-19 | 518.59 |
| 2021-02-18 | 524.50 |
| 2021-02-17 | 530.42 |
| 2021-02-16 | 526.48 |
| 2021-02-11 | 520.56 |
| 2021-02-10 | 514.65 |
| 2021-02-09 | 510.71 |
| 2021-02-08 | 506.77 |
| 2021-02-05 | 520.56 |
| 2021-02-04 | 514.65 |
| 2021-02-03 | 520.56 |
| 2021-02-02 | 528.45 |
| 2021-02-01 | 528.45 |
| 2021-01-29 | 522.53 |
| 2021-01-28 | 526.48 |
| 2021-01-27 | 544.21 |
| 2021-01-26 | 534.36 |
| 2021-01-25 | 536.33 |
| 2021-01-22 | 546.18 |
| 2021-01-21 | 554.06 |
| 2021-01-20 | 559.97 |
| 2021-01-19 | 563.91 |
| 2021-01-18 | 552.09 |
| 2021-01-15 | 550.12 |
| 2021-01-14 | 544.21 |
| 2021-01-13 | 520.56 |
| 2021-01-12 | 516.62 |
| 2021-01-11 | 508.74 |
| 2021-01-08 | 528.45 |
| 2021-01-07 | 520.56 |
| 2021-01-06 | 530.42 |
| 2021-01-05 | 518.59 |
| 2021-01-04 | 510.71 |
| 2020-12-31 | 514.65 |
| 2020-12-30 | 506.77 |
| 2020-12-29 | 506.77 |
| 2020-12-28 | 510.71 |
| 2020-12-24 | 508.74 |
| 2020-12-23 | 500.86 |
| 2020-12-22 | 494.95 |
| 2020-12-21 | 506.77 |
| 2020-12-18 | 506.77 |
| 2020-12-17 | 500.86 |
| 2020-12-16 | 498.89 |
| 2020-12-15 | 500.86 |
| 2020-12-14 | 502.83 |
| 2020-12-11 | 498.89 |
| 2020-12-10 | 508.74 |
| 2020-12-09 | 510.71 |
| 2020-12-08 | 506.77 |
| 2020-12-07 | 510.71 |
| 2020-12-04 | 508.74 |
| 2020-12-03 | 512.68 |
| 2020-12-02 | 516.62 |
| 2020-12-01 | 518.59 |
| 2020-11-30 | 518.59 |
| 2020-11-27 | 498.89 |
| 2020-11-26 | 498.89 |
| 2020-11-25 | 504.80 |
| 2020-11-24 | 512.68 |
| 2020-11-23 | 510.71 |
| 2020-11-20 | 506.77 |
| 2020-11-19 | 512.68 |
| 2020-11-18 | 512.68 |
| 2020-11-17 | 512.68 |
| 2020-11-16 | 516.62 |
| 2020-11-13 | 512.68 |
| 2020-11-12 | 510.71 |
| 2020-11-11 | 538.30 |
| 2020-11-10 | 508.74 |
| 2020-11-09 | 508.74 |
| 2020-11-06 | 510.71 |
| 2020-11-05 | 518.59 |
| 2020-11-04 | 491.01 |
| 2020-11-03 | 489.04 |
| 2020-11-02 | 475.25 |
| 2020-10-30 | 479.19 |
| 2020-10-29 | 477.22 |
| 2020-10-28 | 477.22 |
| 2020-10-27 | 481.16 |
| 2020-10-23 | 483.13 |
| 2020-10-22 | 483.13 |
| 2020-10-21 | 485.10 |
| 2020-10-20 | 489.04 |
| 2020-10-19 | 489.04 |
| 2020-10-16 | 492.98 |
| 2020-10-15 | 510.71 |
| 2020-10-14 | 508.74 |
| 2020-10-12 | 516.62 |
| 2020-10-09 | 516.62 |
| 2020-10-08 | 512.68 |
| 2020-10-07 | 498.89 |
| 2020-10-06 | 504.80 |
| 2020-10-05 | 485.10 |
| 2020-09-30 | 491.01 |
| 2020-09-29 | 496.92 |
| 2020-09-28 | 500.86 |
| 2020-09-25 | 491.01 |
| 2020-09-24 | 496.92 |
| 2020-09-23 | 510.71 |
| 2020-09-22 | 502.05 |
| 2020-09-21 | 507.80 |
| 2020-09-18 | 509.72 |
| 2020-09-17 | 496.29 |
| 2020-09-16 | 494.38 |
| 2020-09-15 | 502.05 |
| 2020-09-14 | 494.38 |
| 2020-09-11 | 496.29 |
| 2020-09-10 | 496.29 |
| 2020-09-09 | 500.13 |
| 2020-09-08 | 500.13 |
| 2020-09-07 | 479.04 |
| 2020-09-04 | 480.96 |
| 2020-09-03 | 486.71 |
| 2020-09-02 | 492.46 |
| 2020-09-01 | 486.71 |
| 2020-08-31 | 484.79 |
| 2020-08-28 | 515.47 |
| 2020-08-27 | 515.47 |
| 2020-08-26 | 519.30 |
| 2020-08-25 | 523.14 |
| 2020-08-24 | 523.14 |
| 2020-08-21 | 521.22 |
| 2020-08-20 | 519.30 |
| 2020-08-19 | 523.14 |
| 2020-08-18 | 526.97 |
| 2020-08-17 | 532.72 |
| 2020-08-14 | 532.72 |
| 2020-08-13 | 544.23 |
| 2020-08-12 | 517.39 |
| 2020-08-11 | 521.22 |
| 2020-08-10 | 517.39 |
| 2020-08-07 | 525.05 |
| 2020-08-06 | 530.81 |
| 2020-08-05 | 525.05 |
| 2020-08-04 | 530.81 |
| 2020-08-03 | 525.05 |
| 2020-07-31 | 530.81 |
| 2020-07-30 | 523.14 |
| 2020-07-29 | 515.47 |
| 2020-07-28 | 507.80 |
| 2020-07-27 | 492.46 |
| 2020-07-24 | 500.13 |
| 2020-07-23 | 515.47 |
| 2020-07-22 | 525.05 |
| 2020-07-21 | 523.14 |
| 2020-07-20 | 534.64 |
| 2020-07-17 | 513.55 |
| 2020-07-16 | 511.63 |
| 2020-07-15 | 513.55 |
| 2020-07-14 | 525.05 |
| 2020-07-13 | 551.90 |
| 2020-07-10 | 536.56 |
| 2020-07-09 | 565.32 |
| 2020-07-08 | 567.24 |
| 2020-07-07 | 561.48 |
| 2020-07-06 | 555.73 |
| 2020-07-03 | 511.63 |
| 2020-07-02 | 503.96 |
| 2020-06-30 | 479.04 |
| 2020-06-29 | 479.04 |
| 2020-06-26 | 479.04 |
| 2020-06-24 | 477.12 |
| 2020-06-23 | 473.29 |
| 2020-06-22 | 488.62 |
| 2020-06-19 | 503.96 |
| 2020-06-18 | 507.80 |
| 2020-06-17 | 488.62 |
| 2020-06-16 | 482.87 |
| 2020-06-15 | 454.11 |
| 2020-06-12 | 465.62 |
| 2020-06-11 | 475.20 |
| 2020-06-10 | 496.68 |
| 2020-06-09 | 494.81 |
| 2020-06-08 | 492.94 |
| 2020-06-05 | 492.94 |
| 2020-06-04 | 494.81 |
| 2020-06-03 | 487.33 |
| 2020-06-02 | 477.97 |
| 2020-06-01 | 464.88 |
| 2020-05-29 | 448.05 |
| 2020-05-28 | 457.40 |
| 2020-05-27 | 459.27 |
| 2020-05-26 | 457.40 |
| 2020-05-25 | 451.79 |
| 2020-05-22 | 438.69 |
| 2020-05-21 | 464.88 |
| 2020-05-20 | 468.62 |
| 2020-05-19 | 463.01 |
| 2020-05-18 | 457.40 |
| 2020-05-15 | 451.79 |
| 2020-05-14 | 453.66 |
| 2020-05-13 | 446.18 |
| 2020-05-12 | 449.92 |
| 2020-05-11 | 451.79 |
| 2020-05-08 | 446.18 |
| 2020-05-07 | 433.08 |
| 2020-05-06 | 436.82 |
| 2020-05-05 | 429.34 |
| 2020-05-04 | 433.08 |
| 2020-04-29 | 461.14 |
| 2020-04-28 | 466.75 |
| 2020-04-27 | 461.14 |
| 2020-04-24 | 449.92 |
| 2020-04-23 | 453.66 |
| 2020-04-22 | 457.40 |
| 2020-04-21 | 455.53 |
| 2020-04-20 | 472.36 |
| 2020-04-17 | 470.49 |
| 2020-04-16 | 448.05 |
| 2020-04-15 | 453.66 |
| 2020-04-14 | 455.53 |
| 2020-04-09 | 470.49 |
| 2020-04-08 | 453.66 |
| 2020-04-07 | 466.75 |
| 2020-04-06 | 455.53 |
| 2020-04-03 | 461.14 |
| 2020-04-02 | 463.01 |
| 2020-04-01 | 464.88 |
| 2020-03-31 | 466.75 |
| 2020-03-30 | 476.10 |
| 2020-03-27 | 481.71 |
| 2020-03-26 | 479.84 |
| 2020-03-25 | 477.97 |
| 2020-03-24 | 436.82 |
| 2020-03-23 | 418.12 |
| 2020-03-20 | 440.56 |
| 2020-03-19 | 408.77 |
| 2020-03-18 | 442.43 |
| 2020-03-17 | 459.27 |
| 2020-03-16 | 476.10 |
| 2020-03-13 | 506.03 |
| 2020-03-12 | 526.61 |
| 2020-03-11 | 571.50 |
| 2020-03-10 | 565.88 |
| 2020-03-09 | 565.88 |
| 2020-03-06 | 586.46 |
| 2020-03-05 | 593.94 |
| 2020-03-04 | 584.59 |
| 2020-03-03 | 575.24 |
| 2020-03-02 | 575.24 |
| 2020-02-28 | 577.11 |
| 2020-02-27 | 595.81 |
| 2020-02-26 | 595.81 |
| 2020-02-25 | 597.68 |
| 2020-02-24 | 605.16 |
| 2020-02-21 | 612.65 |
| 2020-02-20 | 608.91 |
| 2020-02-19 | 616.39 |
| 2020-02-18 | 608.91 |
| 2020-02-17 | 620.13 |
| 2020-02-14 | 622.00 |
| 2020-02-13 | 620.13 |
| 2020-02-12 | 622.00 |
| 2020-02-11 | 616.39 |
| 2020-02-10 | 614.52 |
| 2020-02-07 | 612.65 |
| 2020-02-06 | 607.04 |
| 2020-02-05 | 595.81 |
| 2020-02-04 | 584.59 |
| 2020-02-03 | 565.88 |
| 2020-01-31 | 552.79 |
| 2020-01-30 | 558.40 |
| 2020-01-29 | 597.68 |
| 2020-01-24 | 625.74 |
| 2020-01-23 | 622.00 |
| 2020-01-22 | 629.48 |
| 2020-01-21 | 633.22 |
| 2020-01-20 | 655.67 |
| 2020-01-17 | 663.15 |
| 2020-01-16 | 655.67 |
| 2020-01-15 | 663.15 |
| 2020-01-14 | 659.41 |
| 2020-01-13 | 638.83 |
| 2020-01-10 | 627.61 |
| 2020-01-09 | 636.96 |
| 2020-01-08 | 636.96 |
| 2020-01-07 | 648.19 |
| 2020-01-06 | 640.70 |
| 2020-01-03 | 644.44 |
| 2020-01-02 | 642.57 |
| 2019-12-31 | 636.96 |
| 2019-12-30 | 640.70 |
| 2019-12-27 | 640.70 |
| 2019-12-24 | 629.48 |
| 2019-12-23 | 627.61 |
| 2019-12-20 | 640.70 |
| 2019-12-19 | 636.96 |
| 2019-12-18 | 655.67 |
| 2019-12-17 | 651.93 |
| 2019-12-16 | 648.19 |
| 2019-12-13 | 640.70 |
| 2019-12-12 | 629.48 |
| 2019-12-11 | 627.61 |
| 2019-12-10 | 616.39 |
| 2019-12-09 | 620.13 |
| 2019-12-06 | 620.13 |
| 2019-12-05 | 622.00 |
| 2019-12-04 | 616.39 |
| 2019-12-03 | 618.26 |
| 2019-12-02 | 614.52 |
| 2019-11-29 | 618.26 |
| 2019-11-28 | 622.00 |
| 2019-11-27 | 616.39 |
| 2019-11-26 | 614.52 |
| 2019-11-25 | 620.13 |
| 2019-11-22 | 612.65 |
| 2019-11-21 | 622.00 |
| 2019-11-20 | 629.48 |
| 2019-11-19 | 631.35 |
| 2019-11-18 | 622.00 |
| 2019-11-15 | 614.52 |
| 2019-11-14 | 620.13 |
| 2019-11-13 | 625.74 |
| 2019-11-12 | 644.44 |
| 2019-11-11 | 642.57 |
| 2019-11-08 | 670.63 |
| 2019-11-07 | 685.59 |
| 2019-11-06 | 676.24 |
| 2019-11-05 | 678.11 |
| 2019-11-04 | 672.50 |
| 2019-11-01 | 672.50 |
| 2019-10-31 | 666.89 |
| 2019-10-30 | 678.11 |
| 2019-10-29 | 678.11 |
| 2019-10-28 | 681.85 |
| 2019-10-25 | 679.98 |
| 2019-10-24 | 679.98 |
| 2019-10-23 | 676.24 |
| 2019-10-22 | 679.98 |
| 2019-10-21 | 676.24 |
| 2019-10-18 | 672.50 |
| 2019-10-17 | 668.76 |
| 2019-10-16 | 663.15 |
| 2019-10-15 | 672.50 |
| 2019-10-14 | 676.24 |
| 2019-10-11 | 665.02 |
| 2019-10-10 | 644.44 |
| 2019-10-09 | 642.57 |
| 2019-10-08 | 640.70 |
| 2019-10-04 | 644.44 |
| 2019-10-03 | 650.06 |
| 2019-10-02 | 638.83 |
| 2019-09-30 | 650.06 |
| 2019-09-27 | 653.80 |
| 2019-09-26 | 659.41 |
| 2019-09-25 | 668.76 |
| 2019-09-24 | 678.67 |
| 2019-09-23 | 680.50 |
| 2019-09-20 | 696.91 |
| 2019-09-19 | 689.62 |
| 2019-09-18 | 700.56 |
| 2019-09-17 | 689.62 |
| 2019-09-16 | 698.73 |
| 2019-09-13 | 709.68 |
| 2019-09-12 | 700.56 |
| 2019-09-11 | 698.73 |
| 2019-09-10 | 687.79 |
| 2019-09-09 | 676.85 |
| 2019-09-06 | 676.85 |
| 2019-09-05 | 680.50 |
| 2019-09-04 | 678.67 |
| 2019-09-03 | 654.97 |
| 2019-09-02 | 660.44 |
| 2019-08-30 | 651.32 |
| 2019-08-29 | 625.79 |
| 2019-08-28 | 622.14 |
| 2019-08-27 | 622.14 |
| 2019-08-26 | 618.50 |
| 2019-08-23 | 638.55 |
| 2019-08-22 | 645.85 |
| 2019-08-21 | 644.03 |
| 2019-08-20 | 656.79 |
| 2019-08-19 | 651.32 |
| 2019-08-16 | 647.67 |
| 2019-08-15 | 645.85 |
| 2019-08-14 | 647.67 |
| 2019-08-13 | 647.67 |
| 2019-08-12 | 660.44 |
| 2019-08-09 | 656.79 |
| 2019-08-08 | 653.14 |
| 2019-08-07 | 640.38 |
| 2019-08-06 | 633.08 |
| 2019-08-05 | 642.20 |
| 2019-08-02 | 651.32 |
| 2019-08-01 | 673.20 |
| 2019-07-31 | 656.79 |
| 2019-07-30 | 676.85 |
| 2019-07-29 | 671.38 |
| 2019-07-26 | 673.20 |
| 2019-07-25 | 684.14 |
| 2019-07-24 | 684.14 |
| 2019-07-23 | 684.14 |
| 2019-07-22 | 685.97 |
| 2019-07-19 | 700.56 |
| 2019-07-18 | 709.68 |
| 2019-07-17 | 724.26 |
| 2019-07-16 | 733.38 |
| 2019-07-15 | 737.03 |
| 2019-07-12 | 738.85 |
| 2019-07-11 | 749.79 |
| 2019-07-10 | 749.79 |
| 2019-07-09 | 751.62 |
| 2019-07-08 | 764.38 |
| 2019-07-05 | 771.68 |
| 2019-07-04 | 768.03 |
| 2019-07-03 | 771.68 |
| 2019-07-02 | 758.91 |
| 2019-06-28 | 746.15 |
| 2019-06-27 | 753.44 |
| 2019-06-26 | 760.74 |
| 2019-06-25 | 744.32 |
| 2019-06-24 | 744.32 |
| 2019-06-21 | 742.50 |
| 2019-06-20 | 718.79 |
| 2019-06-19 | 704.20 |
| 2019-06-18 | 687.79 |
| 2019-06-17 | 680.50 |
| 2019-06-14 | 676.85 |
| 2019-06-13 | 675.03 |
| 2019-06-12 | 678.67 |
| 2019-06-11 | 680.50 |
| 2019-06-10 | 680.50 |
| 2019-06-06 | 647.67 |
| 2019-06-05 | 653.14 |
| 2019-06-04 | 638.55 |
| 2019-06-03 | 656.24 |
| 2019-05-31 | 645.52 |
| 2019-05-30 | 640.15 |
| 2019-05-29 | 633.00 |
| 2019-05-28 | 638.37 |
| 2019-05-27 | 640.15 |
| 2019-05-24 | 650.88 |
| 2019-05-23 | 640.15 |
| 2019-05-22 | 636.58 |
| 2019-05-21 | 629.43 |
| 2019-05-20 | 624.06 |
| 2019-05-17 | 631.21 |
| 2019-05-16 | 640.15 |
| 2019-05-15 | 643.73 |
| 2019-05-14 | 645.52 |
| 2019-05-10 | 679.49 |
| 2019-05-09 | 665.18 |
| 2019-05-08 | 702.73 |
| 2019-05-07 | 733.12 |
| 2019-05-06 | 749.21 |
| 2019-05-03 | 781.39 |
| 2019-05-02 | 781.39 |
| 2019-04-30 | 770.66 |
| 2019-04-29 | 770.66 |
| 2019-04-26 | 767.09 |
| 2019-04-25 | 772.45 |
| 2019-04-24 | 783.18 |
| 2019-04-23 | 768.88 |
| 2019-04-18 | 758.15 |
| 2019-04-17 | 765.30 |
| 2019-04-16 | 768.88 |
| 2019-04-15 | 759.94 |
| 2019-04-12 | 763.51 |
| 2019-04-11 | 754.57 |
| 2019-04-10 | 758.15 |
| 2019-04-09 | 758.15 |
| 2019-04-08 | 758.15 |
| 2019-04-04 | 759.94 |
| 2019-04-03 | 758.15 |
| 2019-04-02 | 763.51 |
| 2019-04-01 | 768.88 |
| 2019-03-29 | 767.09 |
| 2019-03-28 | 743.85 |
| 2019-03-27 | 729.54 |
| 2019-03-26 | 715.24 |
| 2019-03-25 | 717.03 |
| 2019-03-22 | 734.91 |
| 2019-03-21 | 751.00 |
| 2019-03-20 | 745.63 |
| 2019-03-19 | 765.30 |
| 2019-03-18 | 776.03 |
| 2019-03-15 | 772.45 |
| 2019-03-14 | 783.18 |
| 2019-03-13 | 772.45 |
| 2019-03-12 | 776.03 |
| 2019-03-11 | 763.51 |
| 2019-03-08 | 736.70 |
| 2019-03-07 | 768.88 |
| 2019-03-06 | 779.60 |
| 2019-03-05 | 784.97 |
| 2019-03-04 | 779.60 |
| 2019-03-01 | 747.42 |
| 2019-02-28 | 740.27 |
| 2019-02-27 | 759.94 |
| 2019-02-26 | 749.21 |
| 2019-02-25 | 749.21 |
| 2019-02-22 | 740.27 |
| 2019-02-21 | 734.91 |
| 2019-02-20 | 731.33 |
| 2019-02-19 | 731.33 |
| 2019-02-18 | 733.12 |
| 2019-02-15 | 722.39 |
| 2019-02-14 | 761.72 |
| 2019-02-13 | 756.36 |
| 2019-02-12 | 729.54 |
| 2019-02-11 | 725.97 |
| 2019-02-08 | 708.09 |
| 2019-02-04 | 724.18 |
| 2019-02-01 | 729.54 |
| 2019-01-31 | 709.88 |
| 2019-01-30 | 702.73 |
| 2019-01-29 | 715.24 |
| 2019-01-28 | 708.09 |
| 2019-01-25 | 724.18 |
| 2019-01-24 | 692.00 |
| 2019-01-23 | 690.21 |
| 2019-01-22 | 686.64 |
| 2019-01-21 | 699.15 |
| 2019-01-18 | 666.97 |
| 2019-01-17 | 665.18 |
| 2019-01-16 | 661.61 |
| 2019-01-15 | 656.24 |
| 2019-01-14 | 658.03 |
| 2019-01-11 | 645.52 |
| 2019-01-10 | 640.15 |
| 2019-01-09 | 636.58 |
| 2019-01-08 | 613.34 |
| 2019-01-07 | 611.55 |
| 2019-01-04 | 600.82 |
| 2019-01-03 | 584.73 |
| 2019-01-02 | 597.25 |
| 2018-12-31 | 613.34 |
| 2018-12-28 | 593.67 |
| 2018-12-27 | 606.19 |
| 2018-12-24 | 629.43 |
| 2018-12-21 | 625.85 |
| 2018-12-20 | 636.58 |
| 2018-12-19 | 658.03 |
| 2018-12-18 | 650.88 |
| 2018-12-17 | 665.18 |
| 2018-12-14 | 663.40 |
| 2018-12-13 | 659.82 |
| 2018-12-12 | 666.97 |
| 2018-12-11 | 650.88 |
| 2018-12-10 | 663.40 |
| 2018-12-07 | 681.27 |
| 2018-12-06 | 709.88 |
| 2018-12-05 | 725.97 |
| 2018-12-04 | 733.12 |
| 2018-12-03 | 736.70 |
| 2018-11-30 | 709.88 |
| 2018-11-29 | 704.51 |
| 2018-11-28 | 713.45 |
| 2018-11-27 | 681.27 |
| 2018-11-26 | 681.27 |
| 2018-11-23 | 679.49 |
| 2018-11-22 | 674.12 |
| 2018-11-21 | 663.40 |
| 2018-11-20 | 668.76 |
| 2018-11-19 | 677.70 |
| 2018-11-16 | 681.27 |
| 2018-11-15 | 679.49 |
| 2018-11-14 | 668.76 |
| 2018-11-13 | 668.76 |
| 2018-11-12 | 663.40 |
| 2018-11-09 | 656.24 |
| 2018-11-08 | 672.33 |
| 2018-11-07 | 656.24 |
| 2018-11-06 | 663.40 |
| 2018-11-05 | 656.24 |
| 2018-11-02 | 663.40 |
| 2018-11-01 | 640.15 |
| 2018-10-31 | 613.34 |
| 2018-10-30 | 597.25 |
| 2018-10-29 | 591.88 |
| 2018-10-26 | 597.25 |
| 2018-10-25 | 606.19 |
| 2018-10-24 | 607.97 |
| 2018-10-23 | 607.97 |
| 2018-10-22 | 636.58 |
| 2018-10-19 | 624.06 |
| 2018-10-18 | 595.46 |
| 2018-10-16 | 593.67 |
| 2018-10-15 | 586.52 |
| 2018-10-12 | 590.09 |
| 2018-10-11 | 581.16 |
| 2018-10-10 | 604.40 |
| 2018-10-09 | 620.49 |
| 2018-10-08 | 602.61 |
| 2018-10-05 | 629.43 |
| 2018-10-04 | 633.00 |
| 2018-10-03 | 640.15 |
| 2018-10-02 | 633.00 |
| 2018-09-28 | 645.52 |
| 2018-09-27 | 647.30 |
| 2018-09-26 | 650.88 |
| 2018-09-24 | 632.11 |
| 2018-09-21 | 647.83 |
| 2018-09-20 | 628.61 |
| 2018-09-19 | 614.64 |
| 2018-09-18 | 588.43 |
| 2018-09-17 | 572.70 |
| 2018-09-14 | 593.67 |
| 2018-09-13 | 593.67 |
| 2018-09-12 | 576.20 |
| 2018-09-11 | 584.93 |
| 2018-09-10 | 598.91 |
| 2018-09-07 | 609.39 |
| 2018-09-06 | 607.65 |
| 2018-09-05 | 642.59 |
| 2018-09-04 | 637.35 |
| 2018-09-03 | 633.86 |
| 2018-08-31 | 647.83 |
| 2018-08-30 | 637.35 |
| 2018-08-29 | 635.60 |
| 2018-08-28 | 593.67 |
| 2018-08-27 | 590.17 |
| 2018-08-24 | 581.44 |
| 2018-08-23 | 577.94 |
| 2018-08-22 | 579.69 |
| 2018-08-21 | 569.21 |
| 2018-08-20 | 546.49 |
| 2018-08-17 | 549.99 |
| 2018-08-16 | 548.24 |
| 2018-08-15 | 562.22 |
| 2018-08-14 | 586.68 |
| 2018-08-13 | 609.39 |
| 2018-08-10 | 618.13 |
| 2018-08-09 | 628.61 |
| 2018-08-08 | 618.13 |
| 2018-08-07 | 626.87 |
| 2018-08-06 | 612.89 |
| 2018-08-03 | 623.37 |
| 2018-08-02 | 639.10 |
| 2018-08-01 | 646.09 |
| 2018-07-31 | 647.83 |
| 2018-07-30 | 656.57 |
| 2018-07-27 | 670.55 |
| 2018-07-26 | 668.80 |
| 2018-07-25 | 663.56 |
| 2018-07-24 | 675.79 |
| 2018-07-23 | 642.59 |
| 2018-07-20 | 609.39 |
| 2018-07-19 | 616.38 |
| 2018-07-18 | 630.36 |
| 2018-07-17 | 632.11 |
| 2018-07-16 | 653.08 |
| 2018-07-13 | 663.56 |
| 2018-07-12 | 668.80 |
| 2018-07-11 | 647.83 |
| 2018-07-10 | 654.82 |
| 2018-07-09 | 665.31 |
| 2018-07-06 | 661.81 |
| 2018-07-05 | 647.83 |
| 2018-07-04 | 658.32 |
| 2018-07-03 | 644.34 |
| 2018-06-29 | 647.83 |
| 2018-06-28 | 630.36 |
| 2018-06-27 | 635.60 |
| 2018-06-26 | 658.32 |
| 2018-06-25 | 667.05 |
| 2018-06-22 | 672.30 |
| 2018-06-21 | 649.58 |
| 2018-06-20 | 668.80 |
| 2018-06-19 | 686.27 |
| 2018-06-15 | 698.50 |
| 2018-06-14 | 700.25 |
| 2018-06-13 | 710.74 |
| 2018-06-12 | 722.97 |
| 2018-06-11 | 721.22 |
| 2018-06-08 | 717.72 |
| 2018-06-07 | 731.70 |
| 2018-06-06 | 735.20 |
| 2018-06-05 | 722.97 |
| 2018-06-04 | 730.83 |
| 2018-06-01 | 727.39 |
| 2018-05-31 | 713.63 |
| 2018-05-30 | 694.71 |
| 2018-05-29 | 694.71 |
| 2018-05-28 | 717.07 |
| 2018-05-25 | 729.11 |
| 2018-05-24 | 746.31 |
| 2018-05-23 | 760.07 |
| 2018-05-21 | 753.19 |
| 2018-05-18 | 675.78 |
| 2018-05-17 | 668.90 |
| 2018-05-16 | 675.78 |
| 2018-05-15 | 680.95 |
| 2018-05-14 | 691.27 |
| 2018-05-11 | 691.27 |
| 2018-05-10 | 665.46 |
| 2018-05-09 | 670.62 |
| 2018-05-08 | 670.62 |
| 2018-05-07 | 665.46 |
| 2018-05-04 | 668.90 |
| 2018-05-03 | 675.78 |
| 2018-05-02 | 682.67 |
| 2018-04-30 | 691.27 |
| 2018-04-27 | 674.06 |
| 2018-04-26 | 658.58 |
| 2018-04-25 | 674.06 |
| 2018-04-24 | 670.62 |
| 2018-04-23 | 648.26 |
| 2018-04-20 | 646.54 |
| 2018-04-19 | 655.14 |
| 2018-04-18 | 632.78 |
| 2018-04-17 | 636.22 |
| 2018-04-16 | 655.14 |
| 2018-04-13 | 675.78 |
| 2018-04-12 | 670.62 |
| 2018-04-11 | 682.67 |
| 2018-04-10 | 653.42 |
| 2018-04-09 | 643.10 |
| 2018-04-06 | 631.06 |
| 2018-04-04 | 613.86 |
| 2018-04-03 | 617.30 |
| 2018-03-29 | 653.42 |
| 2018-03-28 | 746.31 |
| 2018-03-27 | 773.83 |
| 2018-03-26 | 753.19 |
| 2018-03-23 | 768.67 |
| 2018-03-22 | 791.03 |
| 2018-03-21 | 796.19 |
| 2018-03-20 | 789.31 |
| 2018-03-19 | 787.59 |
| 2018-03-16 | 787.59 |
| 2018-03-15 | 796.19 |
| 2018-03-14 | 794.47 |
| 2018-03-13 | 803.08 |
| 2018-03-12 | 808.24 |
| 2018-03-09 | 803.08 |
| 2018-03-08 | 803.08 |
| 2018-03-07 | 782.43 |
| 2018-03-06 | 787.59 |
| 2018-03-05 | 770.39 |
| 2018-03-02 | 775.55 |
| 2018-03-01 | 778.99 |
| 2018-02-28 | 777.27 |
| 2018-02-27 | 784.15 |
| 2018-02-26 | 794.47 |
| 2018-02-23 | 785.87 |
| 2018-02-22 | 777.27 |
| 2018-02-21 | 799.64 |
| 2018-02-20 | 784.15 |
| 2018-02-15 | 780.71 |
| 2018-02-14 | 770.39 |
| 2018-02-13 | 760.07 |
| 2018-02-12 | 730.83 |
| 2018-02-09 | 748.03 |
| 2018-02-08 | 792.75 |
| 2018-02-07 | 792.75 |
| 2018-02-06 | 773.83 |
| 2018-02-05 | 856.40 |
| 2018-02-02 | 863.28 |
| 2018-02-01 | 870.16 |
| 2018-01-31 | 868.44 |
| 2018-01-30 | 889.08 |
| 2018-01-29 | 914.88 |
| 2018-01-26 | 921.77 |
| 2018-01-25 | 928.65 |
| 2018-01-24 | 976.81 |
| 2018-01-23 | 930.37 |
| 2018-01-22 | 940.69 |
| 2018-01-19 | 935.53 |
| 2018-01-18 | 938.97 |
| 2018-01-17 | 942.41 |
| 2018-01-16 | 933.81 |
| 2018-01-15 | 926.93 |
| 2018-01-12 | 932.09 |
| 2018-01-11 | 935.53 |
| 2018-01-10 | 942.41 |
| 2018-01-09 | 952.73 |
| 2018-01-08 | 951.01 |
| 2018-01-05 | 944.13 |
| 2018-01-04 | 966.49 |
| 2018-01-03 | 957.89 |
| 2018-01-02 | 968.21 |
| 2017-12-29 | 940.69 |
| 2017-12-28 | 944.13 |
| 2017-12-27 | 944.13 |
| 2017-12-22 | 951.01 |
| 2017-12-21 | 952.73 |
| 2017-12-20 | 933.81 |
| 2017-12-19 | 932.09 |
| 2017-12-18 | 921.77 |
| 2017-12-15 | 921.77 |
| 2017-12-14 | 937.25 |
| 2017-12-13 | 932.09 |
| 2017-12-12 | 930.37 |
| 2017-12-11 | 932.09 |
| 2017-12-08 | 928.65 |
| 2017-12-07 | 920.05 |
| 2017-12-06 | 935.53 |
| 2017-12-05 | 952.73 |
| 2017-12-04 | 944.13 |
| 2017-12-01 | 945.85 |
| 2017-11-30 | 949.29 |
| 2017-11-29 | 963.05 |
| 2017-11-28 | 969.93 |
| 2017-11-27 | 961.33 |
| 2017-11-24 | 976.81 |
| 2017-11-23 | 980.25 |
| 2017-11-22 | 973.37 |
| 2017-11-21 | 968.21 |
| 2017-11-20 | 951.01 |
| 2017-11-17 | 968.21 |
| 2017-11-16 | 987.13 |
| 2017-11-15 | 983.69 |
| 2017-11-14 | 983.69 |
| 2017-11-13 | 994.01 |
| 2017-11-10 | 1,012.93 |
| 2017-11-09 | 1,024.97 |
| 2017-11-08 | 1,028.41 |
| 2017-11-07 | 1,052.50 |
| 2017-11-06 | 1,038.74 |
| 2017-11-03 | 1,049.06 |
| 2017-11-02 | 1,049.06 |
| 2017-11-01 | 1,035.29 |
| 2017-10-31 | 1,026.69 |
| 2017-10-30 | 1,037.01 |
| 2017-10-27 | 1,037.01 |
| 2017-10-26 | 1,047.34 |
| 2017-10-25 | 1,045.62 |
| 2017-10-24 | 1,047.34 |
| 2017-10-23 | 1,043.90 |
| 2017-10-20 | 1,011.21 |
| 2017-10-19 | 1,006.05 |
| 2017-10-18 | 1,019.81 |
| 2017-10-17 | 995.73 |
| 2017-10-16 | 999.17 |
| 2017-10-13 | 987.13 |
| 2017-10-12 | 981.97 |
| 2017-10-11 | 983.69 |
| 2017-10-10 | 997.45 |
| 2017-10-09 | 994.01 |
| 2017-10-06 | 997.45 |
| 2017-10-04 | 994.01 |
| 2017-10-03 | 999.17 |
| 2017-09-29 | 981.97 |
| 2017-09-28 | 961.33 |
| 2017-09-27 | 968.21 |
| 2017-09-26 | 957.89 |
| 2017-09-25 | 961.28 |
| 2017-09-22 | 991.85 |
| 2017-09-21 | 1,000.34 |
| 2017-09-20 | 988.45 |
| 2017-09-19 | 1,002.04 |
| 2017-09-18 | 979.96 |
| 2017-09-15 | 976.57 |
| 2017-09-14 | 969.77 |
| 2017-09-13 | 979.96 |
| 2017-09-12 | 979.96 |
| 2017-09-11 | 979.96 |
| 2017-09-08 | 986.76 |
| 2017-09-07 | 973.17 |
| 2017-09-06 | 988.45 |
| 2017-09-05 | 1,003.74 |
| 2017-09-04 | 1,008.83 |
| 2017-09-01 | 1,019.02 |
| 2017-08-31 | 1,029.21 |
| 2017-08-30 | 998.64 |
| 2017-08-29 | 988.45 |
| 2017-08-28 | 988.45 |
| 2017-08-25 | 995.25 |
| 2017-08-24 | 1,002.04 |
| 2017-08-22 | 1,005.43 |
| 2017-08-21 | 1,003.74 |
| 2017-08-18 | 1,012.23 |
| 2017-08-17 | 1,015.62 |
| 2017-08-16 | 1,017.32 |
| 2017-08-15 | 996.94 |
| 2017-08-14 | 990.15 |
| 2017-08-11 | 959.59 |
| 2017-08-10 | 974.87 |
| 2017-08-09 | 990.15 |
| 2017-08-08 | 1,010.53 |
| 2017-08-07 | 1,015.62 |
| 2017-08-04 | 1,015.62 |
| 2017-08-03 | 1,019.02 |
| 2017-08-02 | 1,015.62 |
| 2017-08-01 | 988.45 |
| 2017-07-31 | 1,002.04 |
| 2017-07-28 | 1,017.32 |
| 2017-07-27 | 1,025.81 |
| 2017-07-26 | 1,008.83 |
| 2017-07-25 | 1,008.83 |
| 2017-07-24 | 988.45 |
| 2017-07-21 | 998.64 |
| 2017-07-20 | 1,003.74 |
| 2017-07-19 | 974.87 |
| 2017-07-18 | 964.68 |
| 2017-07-17 | 964.68 |
| 2017-07-14 | 959.59 |
| 2017-07-13 | 957.89 |
| 2017-07-12 | 930.72 |
| 2017-07-11 | 930.72 |
| 2017-07-10 | 917.13 |
| 2017-07-07 | 908.64 |
| 2017-07-06 | 906.95 |
| 2017-07-05 | 910.34 |
| 2017-07-04 | 906.95 |
| 2017-07-03 | 932.42 |
| 2017-06-30 | 929.02 |
| 2017-06-29 | 935.81 |
| 2017-06-28 | 944.30 |
| 2017-06-27 | 952.79 |
| 2017-06-26 | 951.10 |
| 2017-06-23 | 949.40 |
| 2017-06-22 | 944.30 |
| 2017-06-21 | 949.40 |
| 2017-06-20 | 952.79 |
| 2017-06-19 | 949.40 |
| 2017-06-16 | 952.79 |
| 2017-06-15 | 915.44 |
| 2017-06-14 | 886.57 |
| 2017-06-13 | 886.57 |
| 2017-06-12 | 896.76 |
| 2017-06-09 | 915.44 |
| 2017-06-08 | 935.81 |
| 2017-06-07 | 923.93 |
| 2017-06-06 | 934.12 |
| 2017-06-05 | 946.00 |
| 2017-06-02 | 944.30 |
| 2017-06-01 | 944.30 |
| 2017-05-31 | 949.35 |
| 2017-05-29 | 930.85 |
| 2017-05-26 | 927.49 |
| 2017-05-25 | 927.49 |
| 2017-05-24 | 927.49 |
| 2017-05-23 | 922.44 |
| 2017-05-22 | 924.12 |
| 2017-05-19 | 910.67 |
| 2017-05-18 | 924.12 |
| 2017-05-17 | 927.49 |
| 2017-05-16 | 925.81 |
| 2017-05-15 | 900.58 |
| 2017-05-12 | 887.13 |
| 2017-05-11 | 890.49 |
| 2017-05-10 | 907.31 |
| 2017-05-09 | 892.17 |
| 2017-05-08 | 863.58 |
| 2017-05-05 | 863.58 |
| 2017-05-04 | 893.85 |
| 2017-05-02 | 892.17 |
| 2017-04-28 | 902.26 |
| 2017-04-27 | 908.99 |
| 2017-04-26 | 919.08 |
| 2017-04-25 | 922.44 |
| 2017-04-24 | 892.17 |
| 2017-04-21 | 903.94 |
| 2017-04-20 | 908.99 |
| 2017-04-19 | 908.99 |
| 2017-04-18 | 925.81 |
| 2017-04-13 | 957.76 |
| 2017-04-12 | 976.26 |
| 2017-04-11 | 956.08 |
| 2017-04-10 | 961.12 |
| 2017-04-07 | 952.71 |
| 2017-04-06 | 924.12 |
| 2017-04-05 | 924.12 |
| 2017-04-03 | 927.49 |
| 2017-03-31 | 868.63 |
| 2017-03-30 | 858.54 |
| 2017-03-29 | 880.40 |
| 2017-03-28 | 871.99 |
| 2017-03-27 | 866.95 |
| 2017-03-24 | 880.40 |
| 2017-03-23 | 871.99 |
| 2017-03-22 | 875.36 |
| 2017-03-21 | 887.13 |
| 2017-03-20 | 887.13 |
| 2017-03-17 | 893.85 |
| 2017-03-16 | 846.77 |
| 2017-03-15 | 835.00 |
| 2017-03-14 | 846.77 |
| 2017-03-13 | 845.09 |
| 2017-03-10 | 826.59 |
| 2017-03-09 | 821.54 |
| 2017-03-08 | 829.95 |
| 2017-03-07 | 829.95 |
| 2017-03-06 | 850.13 |
| 2017-03-03 | 840.04 |
| 2017-03-02 | 846.77 |
| 2017-03-01 | 846.77 |
| 2017-02-28 | 833.32 |
| 2017-02-27 | 853.49 |
| 2017-02-24 | 855.18 |
| 2017-02-23 | 851.81 |
| 2017-02-22 | 861.90 |
| 2017-02-21 | 826.59 |
| 2017-02-20 | 848.45 |
| 2017-02-17 | 819.86 |
| 2017-02-16 | 836.68 |
| 2017-02-15 | 836.68 |
| 2017-02-14 | 851.81 |
| 2017-02-13 | 856.86 |
| 2017-02-10 | 850.13 |
| 2017-02-09 | 851.81 |
| 2017-02-08 | 833.32 |
| 2017-02-07 | 821.54 |
| 2017-02-06 | 826.59 |
| 2017-02-03 | 828.27 |
| 2017-02-02 | 816.50 |
| 2017-02-01 | 821.54 |
| 2017-01-27 | 809.77 |
| 2017-01-26 | 824.91 |
| 2017-01-25 | 804.73 |
| 2017-01-24 | 804.73 |
| 2017-01-23 | 816.50 |
| 2017-01-20 | 816.50 |
| 2017-01-19 | 824.91 |
| 2017-01-18 | 819.86 |
| 2017-01-17 | 803.05 |
| 2017-01-16 | 767.73 |
| 2017-01-13 | 769.41 |
| 2017-01-12 | 786.23 |
| 2017-01-11 | 767.73 |
| 2017-01-10 | 747.55 |
| 2017-01-09 | 757.64 |
| 2017-01-06 | 742.51 |
| 2017-01-05 | 735.78 |
| 2017-01-04 | 742.51 |
| 2017-01-03 | 750.91 |
| 2016-12-30 | 767.73 |
| 2016-12-29 | 764.37 |
| 2016-12-28 | 759.32 |
| 2016-12-23 | 725.69 |
| 2016-12-22 | 747.55 |
| 2016-12-21 | 750.91 |
| 2016-12-20 | 737.46 |
| 2016-12-19 | 739.14 |
| 2016-12-16 | 737.46 |
| 2016-12-15 | 742.51 |
| 2016-12-14 | 769.41 |
| 2016-12-13 | 779.50 |
| 2016-12-12 | 796.32 |
| 2016-12-09 | 813.14 |
| 2016-12-08 | 813.14 |
| 2016-12-07 | 808.09 |
| 2016-12-06 | 819.86 |
| 2016-12-05 | 816.50 |
| 2016-12-02 | 824.91 |
| 2016-12-01 | 848.45 |
| 2016-11-30 | 843.40 |
| 2016-11-29 | 838.36 |
| 2016-11-28 | 845.09 |
| 2016-11-25 | 851.81 |
| 2016-11-24 | 863.58 |
| 2016-11-23 | 845.09 |
| 2016-11-22 | 861.90 |
| 2016-11-21 | 843.40 |
| 2016-11-18 | 858.54 |
| 2016-11-17 | 873.67 |
| 2016-11-16 | 843.40 |
| 2016-11-15 | 814.82 |
| 2016-11-14 | 826.59 |
| 2016-11-11 | 853.49 |
| 2016-11-10 | 890.49 |
| 2016-11-09 | 893.85 |
| 2016-11-08 | 905.63 |
| 2016-11-07 | 887.13 |
| 2016-11-04 | 845.09 |
| 2016-11-03 | 848.45 |
| 2016-11-02 | 851.81 |
| 2016-11-01 | 873.67 |
| 2016-10-31 | 846.77 |
| 2016-10-28 | 873.67 |
| 2016-10-27 | 870.31 |
| 2016-10-26 | 898.90 |
| 2016-10-25 | 903.94 |
| 2016-10-24 | 914.03 |
| 2016-10-20 | 905.63 |
| 2016-10-19 | 865.27 |
| 2016-10-18 | 824.91 |
| 2016-10-17 | 811.45 |
| 2016-10-14 | 792.96 |
| 2016-10-13 | 799.68 |
| 2016-10-12 | 809.77 |
| 2016-10-11 | 828.27 |
| 2016-10-07 | 821.54 |
| 2016-10-06 | 821.54 |
| 2016-10-05 | 806.41 |
| 2016-10-04 | 808.09 |
| 2016-10-03 | 791.27 |
| 2016-09-30 | 781.18 |
| 2016-09-29 | 806.41 |
| 2016-09-28 | 808.09 |
| 2016-09-27 | 796.32 |
| 2016-09-26 | 776.14 |
| 2016-09-23 | 814.99 |
| 2016-09-22 | 828.29 |
| 2016-09-21 | 828.29 |
| 2016-09-20 | 833.28 |
| 2016-09-19 | 818.31 |
| 2016-09-15 | 788.37 |
| 2016-09-14 | 808.33 |
| 2016-09-13 | 803.34 |
| 2016-09-12 | 808.33 |
| 2016-09-09 | 858.24 |
| 2016-09-08 | 851.58 |
| 2016-09-07 | 831.62 |
| 2016-09-06 | 841.60 |
| 2016-09-05 | 831.62 |
| 2016-09-02 | 771.73 |
| 2016-09-01 | 756.76 |
| 2016-08-31 | 800.01 |
| 2016-08-30 | 771.73 |
| 2016-08-29 | 755.10 |
| 2016-08-26 | 740.12 |
| 2016-08-25 | 736.80 |
| 2016-08-24 | 746.78 |
| 2016-08-23 | 751.77 |
| 2016-08-22 | 765.08 |
| 2016-08-19 | 748.44 |
| 2016-08-18 | 731.80 |
| 2016-08-17 | 723.49 |
| 2016-08-16 | 733.47 |
| 2016-08-15 | 733.47 |
| 2016-08-12 | 756.76 |
| 2016-08-11 | 741.79 |
| 2016-08-10 | 731.80 |
| 2016-08-09 | 693.54 |
| 2016-08-08 | 676.91 |
| 2016-08-05 | 676.91 |
| 2016-08-04 | 663.60 |
| 2016-08-03 | 668.59 |
| 2016-08-01 | 683.56 |
| 2016-07-29 | 683.56 |
| 2016-07-28 | 703.52 |
| 2016-07-27 | 678.57 |
| 2016-07-26 | 658.61 |
| 2016-07-25 | 651.95 |
| 2016-07-22 | 661.93 |
| 2016-07-21 | 663.60 |
| 2016-07-20 | 646.96 |
| 2016-07-19 | 646.96 |
| 2016-07-18 | 646.96 |
| 2016-07-15 | 638.64 |
| 2016-07-14 | 646.96 |
| 2016-07-13 | 650.29 |
| 2016-07-12 | 638.64 |
| 2016-07-11 | 631.99 |
| 2016-07-08 | 607.03 |
| 2016-07-07 | 631.99 |
| 2016-07-06 | 635.32 |
| 2016-07-05 | 648.62 |
| 2016-07-04 | 673.58 |
| 2016-06-30 | 675.24 |
| 2016-06-29 | 658.61 |
| 2016-06-28 | 640.31 |
| 2016-06-27 | 638.64 |
| 2016-06-24 | 641.97 |
| 2016-06-23 | 653.62 |
| 2016-06-22 | 651.95 |
| 2016-06-21 | 650.29 |
| 2016-06-20 | 635.32 |
| 2016-06-17 | 623.67 |
| 2016-06-16 | 618.68 |
| 2016-06-15 | 653.62 |
| 2016-06-14 | 625.33 |
| 2016-06-13 | 615.35 |
| 2016-06-10 | 640.31 |
| 2016-06-08 | 668.59 |
| 2016-06-07 | 671.91 |
| 2016-06-06 | 658.61 |
| 2016-06-03 | 650.29 |
| 2016-06-02 | 636.98 |
| 2016-06-01 | 653.62 |
| 2016-05-31 | 730.14 |
| 2016-05-30 | 723.49 |
| 2016-05-27 | 711.84 |
| 2016-05-26 | 695.21 |
| 2016-05-25 | 663.60 |
| 2016-05-24 | 665.09 |
| 2016-05-23 | 637.12 |
| 2016-05-20 | 640.41 |
| 2016-05-19 | 646.99 |
| 2016-05-18 | 673.32 |
| 2016-05-17 | 671.68 |
| 2016-05-16 | 656.87 |
| 2016-05-13 | 646.99 |
| 2016-05-12 | 666.74 |
| 2016-05-11 | 683.19 |
| 2016-05-10 | 688.13 |
| 2016-05-09 | 688.13 |
| 2016-05-06 | 684.84 |
| 2016-05-05 | 691.42 |
| 2016-05-04 | 676.61 |
| 2016-05-03 | 679.90 |
| 2016-04-29 | 665.09 |
| 2016-04-28 | 679.90 |
| 2016-04-27 | 673.32 |
| 2016-04-26 | 722.68 |
| 2016-04-25 | 755.59 |
| 2016-04-22 | 763.82 |
| 2016-04-21 | 781.91 |
| 2016-04-20 | 762.17 |
| 2016-04-19 | 767.11 |
| 2016-04-18 | 750.65 |
| 2016-04-15 | 755.59 |
| 2016-04-14 | 719.39 |
| 2016-04-13 | 722.68 |
| 2016-04-12 | 724.33 |
| 2016-04-11 | 712.81 |
| 2016-04-08 | 719.39 |
| 2016-04-07 | 712.81 |
| 2016-04-06 | 699.65 |
| 2016-04-05 | 681.55 |
| 2016-04-01 | 696.36 |
| 2016-03-31 | 699.65 |
| 2016-03-30 | 656.87 |
| 2016-03-29 | 635.48 |
| 2016-03-24 | 638.77 |
| 2016-03-23 | 642.06 |
| 2016-03-22 | 653.58 |
| 2016-03-21 | 661.80 |
| 2016-03-18 | 663.45 |
| 2016-03-17 | 660.16 |
| 2016-03-16 | 628.90 |
| 2016-03-15 | 648.64 |
| 2016-03-14 | 643.70 |
| 2016-03-11 | 663.45 |
| 2016-03-10 | 635.48 |
| 2016-03-09 | 640.41 |
| 2016-03-08 | 661.80 |
| 2016-03-07 | 694.71 |
| 2016-03-04 | 658.51 |
| 2016-03-03 | 638.77 |
| 2016-03-02 | 633.83 |
| 2016-03-01 | 605.86 |
| 2016-02-29 | 571.31 |
| 2016-02-26 | 597.63 |
| 2016-02-25 | 589.41 |
| 2016-02-24 | 579.54 |
| 2016-02-23 | 604.22 |
| 2016-02-22 | 609.15 |
| 2016-02-19 | 591.05 |
| 2016-02-18 | 597.63 |
| 2016-02-17 | 549.92 |
| 2016-02-16 | 535.11 |
| 2016-02-15 | 526.88 |
| 2016-02-12 | 484.10 |
| 2016-02-11 | 510.43 |
| 2016-02-05 | 535.11 |
| 2016-02-04 | 553.21 |
| 2016-02-03 | 556.50 |
| 2016-02-02 | 581.18 |
| 2016-02-01 | 572.95 |
| 2016-01-29 | 530.17 |
| 2016-01-28 | 568.02 |
| 2016-01-27 | 617.38 |
| 2016-01-26 | 609.15 |
| 2016-01-25 | 653.58 |
| 2016-01-22 | 602.57 |
| 2016-01-21 | 568.02 |
| 2016-01-20 | 607.51 |
| 2016-01-19 | 668.38 |
| 2016-01-18 | 627.25 |
| 2016-01-15 | 620.67 |
| 2016-01-14 | 642.06 |
| 2016-01-13 | 646.99 |
| 2016-01-12 | 622.31 |
| 2016-01-11 | 632.19 |
| 2016-01-08 | 683.19 |
| 2016-01-07 | 696.36 |
| 2016-01-06 | 742.43 |
| 2016-01-05 | 775.33 |
| 2016-01-04 | 786.85 |
| 2015-12-31 | 793.43 |
| 2015-12-30 | 790.14 |
| 2015-12-29 | 804.95 |
| 2015-12-28 | 808.24 |
| 2015-12-24 | 798.37 |
| 2015-12-23 | 795.08 |
| 2015-12-22 | 752.30 |
| 2015-12-21 | 768.75 |
| 2015-12-18 | 791.79 |
| 2015-12-17 | 816.47 |
| 2015-12-16 | 793.43 |
| 2015-12-15 | 855.96 |
| 2015-12-14 | 869.12 |
| 2015-12-11 | 832.92 |
| 2015-12-10 | 851.02 |
| 2015-12-09 | 870.76 |
| 2015-12-08 | 872.41 |
| 2015-12-07 | 874.06 |
| 2015-12-04 | 841.15 |
| 2015-12-03 | 867.47 |
| 2015-12-02 | 877.35 |
| 2015-12-01 | 903.67 |
| 2015-11-30 | 897.09 |
| 2015-11-27 | 913.54 |
| 2015-11-26 | 908.61 |
| 2015-11-25 | 916.83 |
| 2015-11-24 | 925.06 |
| 2015-11-23 | 934.93 |
| 2015-11-20 | 915.19 |
| 2015-11-19 | 897.09 |
| 2015-11-18 | 900.38 |
| 2015-11-17 | 897.09 |
| 2015-11-16 | 898.74 |
| 2015-11-13 | 910.25 |
| 2015-11-12 | 911.90 |
| 2015-11-11 | 918.48 |
| 2015-11-10 | 921.77 |
| 2015-11-09 | 916.83 |
| 2015-11-06 | 923.42 |
| 2015-11-05 | 933.29 |
| 2015-11-04 | 910.25 |
| 2015-11-03 | 920.13 |
| 2015-11-02 | 903.67 |
| 2015-10-30 | 918.48 |
| 2015-10-29 | 921.77 |
| 2015-10-28 | 943.16 |
| 2015-10-27 | 959.61 |
| 2015-10-26 | 982.65 |
| 2015-10-23 | 984.29 |
| 2015-10-22 | 964.55 |
| 2015-10-20 | 979.36 |
| 2015-10-19 | 966.20 |
| 2015-10-16 | 974.42 |
| 2015-10-15 | 933.29 |
| 2015-10-14 | 875.70 |
| 2015-10-13 | 890.51 |
| 2015-10-12 | 877.35 |
| 2015-10-09 | 836.21 |
| 2015-10-08 | 780.27 |
| 2015-10-07 | 798.37 |
| 2015-10-06 | 796.72 |
| 2015-10-05 | 790.14 |
| 2015-10-02 | 798.37 |
| 2015-09-30 | 788.50 |
| 2015-09-29 | 767.11 |
| 2015-09-25 | 790.14 |
| 2015-09-24 | 806.60 |
| 2015-09-23 | 798.37 |
| 2015-09-22 | 822.39 |
| 2015-09-21 | 812.60 |
| 2015-09-18 | 830.55 |
| 2015-09-17 | 812.60 |
| 2015-09-16 | 817.49 |
| 2015-09-15 | 784.84 |
| 2015-09-14 | 789.74 |
| 2015-09-11 | 794.64 |
| 2015-09-10 | 820.76 |
| 2015-09-09 | 822.39 |
| 2015-09-08 | 796.27 |
| 2015-09-07 | 773.41 |
| 2015-09-04 | 745.66 |
| 2015-09-02 | 747.29 |
| 2015-09-01 | 744.03 |
| 2015-08-31 | 806.07 |
| 2015-08-28 | 814.23 |
| 2015-08-27 | 773.41 |
| 2015-08-26 | 726.07 |
| 2015-08-25 | 732.60 |
| 2015-08-24 | 717.91 |
| 2015-08-21 | 742.40 |
| 2015-08-20 | 735.87 |
| 2015-08-19 | 748.93 |
| 2015-08-18 | 770.15 |
| 2015-08-17 | 773.41 |
| 2015-08-14 | 802.80 |
| 2015-08-13 | 806.07 |
| 2015-08-12 | 802.80 |
| 2015-08-11 | 850.14 |
| 2015-08-10 | 838.72 |
| 2015-08-07 | 824.02 |
| 2015-08-06 | 856.67 |
| 2015-08-05 | 840.35 |
| 2015-08-04 | 828.92 |
| 2015-08-03 | 825.66 |
| 2015-07-31 | 845.25 |
| 2015-07-30 | 822.39 |
| 2015-07-29 | 840.35 |
| 2015-07-28 | 837.08 |
| 2015-07-27 | 832.19 |
| 2015-07-24 | 882.79 |
| 2015-07-23 | 879.53 |
| 2015-07-22 | 866.47 |
| 2015-07-21 | 894.22 |
| 2015-07-20 | 907.28 |
| 2015-07-17 | 904.02 |
| 2015-07-16 | 873.00 |
| 2015-07-15 | 851.78 |
| 2015-07-14 | 882.79 |
| 2015-07-13 | 864.84 |
| 2015-07-10 | 866.47 |
| 2015-07-09 | 851.78 |
| 2015-07-08 | 750.56 |
| 2015-07-07 | 757.09 |
| 2015-07-06 | 830.55 |
| 2015-07-03 | 915.45 |
| 2015-07-02 | 941.57 |
| 2015-06-30 | 938.30 |
| 2015-06-29 | 918.71 |
| 2015-06-26 | 974.22 |
| 2015-06-25 | 1,001.97 |
| 2015-06-24 | 995.44 |
| 2015-06-23 | 954.63 |
| 2015-06-22 | 921.98 |
| 2015-06-19 | 897.49 |
| 2015-06-18 | 943.20 |
| 2015-06-17 | 930.14 |
| 2015-06-16 | 912.18 |
| 2015-06-15 | 952.99 |
| 2015-06-12 | 951.36 |
| 2015-06-11 | 920.34 |
| 2015-06-10 | 917.08 |
| 2015-06-09 | 930.14 |
| 2015-06-08 | 948.10 |
| 2015-06-05 | 977.48 |
| 2015-06-04 | 962.79 |
| 2015-06-03 | 970.95 |
| 2015-06-02 | 961.16 |
| 2015-06-01 | 969.32 |
| 2015-05-29 | 969.32 |
| 2015-05-28 | 982.38 |
| 2015-05-27 | 993.81 |
| 2015-05-26 | 1,001.97 |
| 2015-05-22 | 954.95 |
| 2015-05-21 | 959.82 |
| 2015-05-20 | 969.54 |
| 2015-05-19 | 958.19 |
| 2015-05-18 | 972.78 |
| 2015-05-15 | 954.95 |
| 2015-05-14 | 948.47 |
| 2015-05-13 | 963.06 |
| 2015-05-12 | 967.92 |
| 2015-05-11 | 1,003.57 |
| 2015-05-08 | 961.44 |
| 2015-05-07 | 909.58 |
| 2015-05-06 | 924.16 |
| 2015-05-05 | 959.82 |
| 2015-05-04 | 1,000.33 |
| 2015-04-30 | 987.36 |
| 2015-04-29 | 1,021.39 |
| 2015-04-28 | 1,010.05 |
| 2015-04-27 | 1,032.74 |
| 2015-04-24 | 1,024.64 |
| 2015-04-23 | 1,050.56 |
| 2015-04-22 | 1,047.32 |
| 2015-04-21 | 1,042.46 |
| 2015-04-20 | 1,013.29 |
| 2015-04-17 | 1,053.80 |
| 2015-04-16 | 972.78 |
| 2015-04-15 | 872.31 |
| 2015-04-14 | 883.65 |
| 2015-04-13 | 959.82 |
| 2015-04-10 | 930.65 |
| 2015-04-09 | 940.37 |
| 2015-04-08 | 911.20 |
| 2015-04-02 | 788.04 |
| 2015-04-01 | 771.84 |
| 2015-03-31 | 755.63 |
| 2015-03-30 | 726.46 |
| 2015-03-27 | 700.53 |
| 2015-03-26 | 707.02 |
| 2015-03-25 | 703.77 |
| 2015-03-24 | 692.43 |
| 2015-03-23 | 694.05 |
| 2015-03-20 | 690.81 |
| 2015-03-19 | 677.85 |
| 2015-03-18 | 672.98 |
| 2015-03-17 | 671.36 |
| 2015-03-16 | 666.50 |
| 2015-03-13 | 660.02 |
| 2015-03-12 | 655.16 |
| 2015-03-11 | 664.88 |
| 2015-03-10 | 682.71 |
| 2015-03-09 | 711.88 |
| 2015-03-06 | 719.98 |
| 2015-03-05 | 697.29 |
| 2015-03-04 | 692.43 |
| 2015-03-03 | 705.39 |
| 2015-03-02 | 713.50 |
| 2015-02-27 | 681.09 |
| 2015-02-26 | 687.57 |
| 2015-02-25 | 668.12 |
| 2015-02-24 | 629.23 |
| 2015-02-23 | 630.85 |
| 2015-02-18 | 630.85 |
| 2015-02-17 | 634.09 |
| 2015-02-16 | 640.57 |
| 2015-02-13 | 622.75 |
| 2015-02-12 | 613.03 |
| 2015-02-11 | 593.58 |
| 2015-02-10 | 621.13 |
| 2015-02-09 | 622.75 |
| 2015-02-06 | 625.99 |
| 2015-02-05 | 604.92 |
| 2015-02-04 | 632.47 |
| 2015-02-03 | 690.81 |
| 2015-02-02 | 715.12 |
| 2015-01-30 | 731.32 |
| 2015-01-29 | 728.08 |
| 2015-01-28 | 744.29 |
| 2015-01-27 | 741.05 |
| 2015-01-26 | 734.56 |
| 2015-01-23 | 734.56 |
| 2015-01-22 | 726.46 |
| 2015-01-21 | 732.94 |
| 2015-01-20 | 724.84 |
| 2015-01-19 | 736.18 |
| 2015-01-16 | 763.73 |
| 2015-01-15 | 770.22 |
| 2015-01-14 | 758.87 |
| 2015-01-13 | 766.97 |
| 2015-01-12 | 752.39 |
| 2015-01-09 | 770.22 |
| 2015-01-08 | 754.01 |
| 2015-01-07 | 745.91 |
| 2015-01-06 | 744.29 |
| 2015-01-05 | 752.39 |
| 2015-01-02 | 758.87 |
| 2014-12-31 | 757.25 |
| 2014-12-30 | 755.63 |
| 2014-12-29 | 754.01 |
| 2014-12-24 | 749.15 |
| 2014-12-23 | 737.81 |
| 2014-12-22 | 744.29 |
| 2014-12-19 | 724.84 |
| 2014-12-18 | 731.32 |
| 2014-12-17 | 719.98 |
| 2014-12-16 | 750.77 |
| 2014-12-15 | 768.59 |
| 2014-12-12 | 757.25 |
| 2014-12-11 | 754.01 |
| 2014-12-10 | 716.74 |
| 2014-12-09 | 647.06 |
| 2014-12-08 | 660.02 |
| 2014-12-05 | 710.26 |
| 2014-12-04 | 744.29 |
| 2014-12-03 | 763.73 |
| 2014-12-02 | 750.77 |
| 2014-12-01 | 739.43 |
| 2014-11-28 | 763.73 |
| 2014-11-27 | 776.70 |
| 2014-11-26 | 792.90 |
| 2014-11-25 | 788.04 |
| 2014-11-24 | 796.14 |
| 2014-11-21 | 786.42 |
| 2014-11-20 | 779.94 |
| 2014-11-19 | 781.56 |
| 2014-11-18 | 781.56 |
| 2014-11-17 | 778.32 |
| 2014-11-14 | 779.94 |
| 2014-11-13 | 775.08 |
| 2014-11-12 | 775.08 |
| 2014-11-11 | 775.08 |
| 2014-11-10 | 776.70 |
| 2014-11-07 | 786.42 |
| 2014-11-06 | 784.80 |
| 2014-11-05 | 784.80 |
| 2014-11-04 | 781.56 |
| 2014-11-03 | 801.00 |
| 2014-10-31 | 799.38 |
| 2014-10-30 | 789.66 |
| 2014-10-29 | 789.66 |
| 2014-10-28 | 788.04 |
| 2014-10-27 | 781.56 |
| 2014-10-24 | 781.56 |
| 2014-10-23 | 766.97 |
| 2014-10-22 | 768.59 |
| 2014-10-21 | 758.87 |
| 2014-10-20 | 742.67 |
| 2014-10-17 | 742.67 |
| 2014-10-16 | 747.53 |
| 2014-10-15 | 754.01 |
| 2014-10-14 | 739.43 |
| 2014-10-13 | 736.18 |
| 2014-10-10 | 747.53 |
| 2014-10-09 | 773.46 |
| 2014-10-08 | 770.22 |
| 2014-10-07 | 760.49 |
| 2014-10-06 | 741.05 |
| 2014-10-03 | 726.46 |
| 2014-09-30 | 750.77 |
| 2014-09-29 | 752.39 |
| 2014-09-26 | 752.39 |
| 2014-09-25 | 776.70 |
| 2014-09-24 | 768.59 |
| 2014-09-23 | 755.63 |
| 2014-09-22 | 766.97 |
| 2014-09-19 | 788.04 |
| 2014-09-18 | 788.04 |
| 2014-09-17 | 779.98 |
| 2014-09-16 | 770.31 |
| 2014-09-15 | 788.04 |
| 2014-09-12 | 800.93 |
| 2014-09-11 | 800.93 |
| 2014-09-10 | 789.65 |
| 2014-09-08 | 792.88 |
| 2014-09-05 | 788.04 |
| 2014-09-04 | 768.70 |
| 2014-09-03 | 770.31 |
| 2014-09-02 | 760.64 |
| 2014-09-01 | 752.58 |
| 2014-08-29 | 750.97 |
| 2014-08-28 | 755.81 |
| 2014-08-27 | 762.25 |
| 2014-08-26 | 767.09 |
| 2014-08-25 | 754.20 |
| 2014-08-22 | 738.08 |
| 2014-08-21 | 741.30 |
| 2014-08-20 | 759.03 |
| 2014-08-19 | 750.97 |
| 2014-08-18 | 739.69 |
| 2014-08-15 | 742.91 |
| 2014-08-14 | 742.91 |
| 2014-08-13 | 759.03 |
| 2014-08-12 | 750.97 |
| 2014-08-11 | 733.24 |
| 2014-08-08 | 702.62 |
| 2014-08-07 | 694.56 |
| 2014-08-06 | 699.40 |
| 2014-08-05 | 705.84 |
| 2014-08-04 | 709.07 |
| 2014-08-01 | 713.90 |
| 2014-07-31 | 715.51 |
| 2014-07-30 | 730.02 |
| 2014-07-29 | 733.24 |
| 2014-07-28 | 721.96 |
| 2014-07-25 | 721.96 |
| 2014-07-24 | 728.41 |
| 2014-07-23 | 726.80 |
| 2014-07-22 | 741.30 |
| 2014-07-21 | 742.91 |
| 2014-07-18 | 744.53 |
| 2014-07-17 | 747.75 |
| 2014-07-16 | 741.30 |
| 2014-07-15 | 736.47 |
| 2014-07-14 | 757.42 |
| 2014-07-11 | 750.97 |
| 2014-07-10 | 754.20 |
| 2014-07-09 | 757.42 |
| 2014-07-08 | 757.42 |
| 2014-07-07 | 768.70 |
| 2014-07-04 | 759.03 |
| 2014-07-03 | 754.20 |
| 2014-07-02 | 741.30 |
| 2014-06-30 | 734.86 |
| 2014-06-27 | 734.86 |
| 2014-06-26 | 742.91 |
| 2014-06-25 | 746.14 |
| 2014-06-24 | 731.63 |
| 2014-06-23 | 702.62 |
| 2014-06-20 | 696.17 |
| 2014-06-19 | 691.34 |
| 2014-06-18 | 689.73 |
| 2014-06-17 | 689.73 |
| 2014-06-16 | 702.62 |
| 2014-06-13 | 713.90 |
| 2014-06-12 | 720.35 |
| 2014-06-11 | 733.24 |
| 2014-06-10 | 704.23 |
| 2014-06-09 | 688.12 |
| 2014-06-06 | 688.12 |
| 2014-06-05 | 697.79 |
| 2014-06-04 | 684.89 |
| 2014-06-03 | 705.84 |
| 2014-05-30 | 699.40 |
| 2014-05-29 | 670.39 |
| 2014-05-28 | 691.34 |
| 2014-05-27 | 689.73 |
| 2014-05-26 | 716.00 |
| 2014-05-23 | 711.19 |
| 2014-05-22 | 698.36 |
| 2014-05-21 | 664.70 |
| 2014-05-20 | 661.49 |
| 2014-05-19 | 637.44 |
| 2014-05-16 | 663.09 |
| 2014-05-15 | 672.71 |
| 2014-05-14 | 655.08 |
| 2014-05-13 | 659.89 |
| 2014-05-12 | 611.79 |
| 2014-05-09 | 578.13 |
| 2014-05-08 | 613.40 |
| 2014-05-07 | 645.46 |
| 2014-05-05 | 688.74 |
| 2014-05-02 | 667.90 |
| 2014-04-30 | 688.74 |
| 2014-04-29 | 736.84 |
| 2014-04-28 | 728.82 |
| 2014-04-25 | 756.08 |
| 2014-04-24 | 762.49 |
| 2014-04-23 | 764.09 |
| 2014-04-22 | 744.85 |
| 2014-04-17 | 751.27 |
| 2014-04-16 | 725.62 |
| 2014-04-15 | 716.00 |
| 2014-04-14 | 728.82 |
| 2014-04-11 | 764.09 |
| 2014-04-10 | 764.09 |
| 2014-04-09 | 733.63 |
| 2014-04-08 | 706.38 |
| 2014-04-07 | 730.43 |
| 2014-04-04 | 748.06 |
| 2014-04-03 | 727.22 |
| 2014-04-02 | 768.90 |
| 2014-04-01 | 776.92 |
| 2014-03-31 | 770.51 |
| 2014-03-28 | 730.43 |
| 2014-03-27 | 672.71 |
| 2014-03-26 | 695.16 |
| 2014-03-25 | 716.00 |
| 2014-03-24 | 719.20 |
| 2014-03-21 | 699.97 |
| 2014-03-20 | 736.84 |
| 2014-03-19 | 754.47 |
| 2014-03-18 | 760.89 |
| 2014-03-17 | 728.82 |
| 2014-03-14 | 732.03 |
| 2014-03-13 | 788.14 |
| 2014-03-12 | 818.60 |
| 2014-03-11 | 805.77 |
| 2014-03-10 | 805.77 |
| 2014-03-07 | 818.60 |
| 2014-03-06 | 813.79 |
| 2014-03-05 | 797.76 |
| 2014-03-04 | 794.55 |
| 2014-03-03 | 789.74 |
| 2014-02-28 | 791.35 |
| 2014-02-27 | 732.03 |
| 2014-02-26 | 716.00 |
| 2014-02-25 | 666.30 |
| 2014-02-24 | 691.95 |
| 2014-02-21 | 679.13 |
| 2014-02-20 | 672.71 |
| 2014-02-19 | 679.13 |
| 2014-02-18 | 677.52 |
| 2014-02-17 | 663.09 |
| 2014-02-14 | 651.87 |
| 2014-02-13 | 631.03 |
| 2014-02-12 | 597.37 |
| 2014-02-11 | 589.35 |
| 2014-02-10 | 589.35 |
| 2014-02-07 | 603.78 |
| 2014-02-06 | 574.92 |
| 2014-02-05 | 546.07 |
| 2014-02-04 | 568.51 |
| 2014-01-30 | 605.38 |
| 2014-01-29 | 631.03 |
| 2014-01-28 | 603.78 |
| 2014-01-27 | 587.75 |
| 2014-01-24 | 615.00 |
| 2014-01-23 | 623.02 |
| 2014-01-22 | 645.46 |
| 2014-01-21 | 659.89 |
| 2014-01-20 | 656.68 |
| 2014-01-17 | 634.24 |
| 2014-01-16 | 613.40 |
| 2014-01-15 | 621.41 |
| 2014-01-14 | 619.81 |
| 2014-01-13 | 635.84 |
| 2014-01-10 | 639.05 |
| 2014-01-09 | 621.41 |
| 2014-01-08 | 640.65 |
| 2014-01-07 | 656.68 |
| 2014-01-06 | 669.51 |
| 2014-01-03 | 685.54 |
| 2014-01-02 | 698.36 |
| 2013-12-31 | 680.73 |
| 2013-12-30 | 674.32 |
| 2013-12-27 | 680.73 |
| 2013-12-24 | 648.67 |
| 2013-12-23 | 640.65 |
| 2013-12-20 | 606.98 |
| 2013-12-19 | 645.46 |
| 2013-12-18 | 642.25 |
| 2013-12-17 | 640.65 |
| 2013-12-16 | 639.05 |
| 2013-12-13 | 648.67 |
| 2013-12-12 | 648.67 |
| 2013-12-11 | 653.48 |
| 2013-12-10 | 616.60 |
| 2013-12-09 | 606.98 |
| 2013-12-06 | 608.59 |
| 2013-12-05 | 598.97 |
| 2013-12-04 | 602.18 |
| 2013-12-03 | 584.54 |
| 2013-12-02 | 600.57 |
| 2013-11-29 | 598.97 |
| 2013-11-28 | 562.10 |
| 2013-11-27 | 568.51 |
| 2013-11-26 | 568.51 |
| 2013-11-25 | 573.32 |
| 2013-11-22 | 568.51 |
| 2013-11-21 | 565.30 |
| 2013-11-20 | 565.30 |
| 2013-11-19 | 546.07 |
| 2013-11-18 | 536.45 |
| 2013-11-15 | 507.59 |
| 2013-11-14 | 499.57 |
| 2013-11-13 | 486.75 |
| 2013-11-12 | 497.97 |
| 2013-11-11 | 501.18 |
| 2013-11-08 | 494.77 |
| 2013-11-07 | 485.15 |
| 2013-11-06 | 480.34 |
| 2013-11-05 | 477.13 |
| 2013-11-04 | 454.69 |
| 2013-11-01 | 446.67 |
| 2013-10-31 | 453.08 |
| 2013-10-30 | 446.67 |
| 2013-10-29 | 440.26 |
| 2013-10-28 | 456.29 |
| 2013-10-25 | 451.48 |
| 2013-10-24 | 459.50 |
| 2013-10-23 | 462.70 |
| 2013-10-22 | 467.51 |
| 2013-10-21 | 470.72 |
| 2013-10-18 | 454.69 |
| 2013-10-17 | 443.46 |
| 2013-10-16 | 443.46 |
| 2013-10-15 | 453.08 |
| 2013-10-11 | 456.29 |
| 2013-10-10 | 456.29 |
| 2013-10-09 | 437.05 |
| 2013-10-08 | 433.85 |
| 2013-10-07 | 437.05 |
| 2013-10-04 | 437.05 |
| 2013-10-03 | 443.46 |
| 2013-10-02 | 437.05 |
| 2013-09-30 | 417.81 |
| 2013-09-27 | 424.23 |
| 2013-09-26 | 398.58 |
| 2013-09-25 | 396.97 |
| 2013-09-24 | 388.96 |
| 2013-09-23 | 400.18 |
| 2013-09-19 | 406.59 |
| 2013-09-18 | 401.78 |
| 2013-09-17 | 405.79 |
| 2013-09-16 | 416.92 |
| 2013-09-13 | 410.56 |
| 2013-09-12 | 372.39 |
| 2013-09-11 | 393.07 |
| 2013-09-10 | 408.97 |
| 2013-09-09 | 404.20 |
| 2013-09-06 | 418.52 |
| 2013-09-05 | 429.65 |
| 2013-09-04 | 429.65 |
| 2013-09-03 | 429.65 |
| 2013-09-02 | 429.65 |
| 2013-08-30 | 428.06 |
| 2013-08-29 | 424.88 |
| 2013-08-28 | 418.52 |
| 2013-08-27 | 420.11 |
| 2013-08-26 | 428.06 |
| 2013-08-23 | 426.47 |
| 2013-08-22 | 410.56 |
| 2013-08-21 | 420.11 |
| 2013-08-20 | 416.92 |
| 2013-08-19 | 436.01 |
| 2013-08-16 | 428.06 |
| 2013-08-15 | 424.88 |
| 2013-08-13 | 434.42 |
| 2013-08-12 | 431.24 |
| 2013-08-09 | 415.33 |
| 2013-08-08 | 415.33 |
| 2013-08-07 | 415.33 |
| 2013-08-06 | 405.79 |
| 2013-08-05 | 416.92 |
| 2013-08-02 | 420.11 |
| 2013-08-01 | 420.11 |
| 2013-07-31 | 399.43 |
| 2013-07-30 | 402.61 |
| 2013-07-29 | 404.20 |
| 2013-07-26 | 397.84 |
| 2013-07-25 | 399.43 |
| 2013-07-24 | 393.07 |
| 2013-07-23 | 393.07 |
| 2013-07-22 | 385.11 |
| 2013-07-19 | 386.70 |
| 2013-07-18 | 377.16 |
| 2013-07-17 | 393.07 |
| 2013-07-16 | 389.89 |
| 2013-07-15 | 385.11 |
| 2013-07-12 | 370.80 |
| 2013-07-11 | 370.80 |
| 2013-07-10 | 354.89 |
| 2013-07-09 | 351.71 |
| 2013-07-08 | 353.30 |
| 2013-07-05 | 361.26 |
| 2013-07-04 | 354.89 |
| 2013-07-03 | 367.62 |
| 2013-07-02 | 353.30 |
| 2013-06-28 | 342.17 |
| 2013-06-27 | 332.63 |
| 2013-06-26 | 335.81 |
| 2013-06-25 | 299.22 |
| 2013-06-24 | 316.72 |
| 2013-06-21 | 348.53 |
| 2013-06-20 | 351.71 |
| 2013-06-19 | 362.85 |
| 2013-06-18 | 361.26 |
| 2013-06-17 | 343.76 |
| 2013-06-14 | 337.40 |
| 2013-06-13 | 337.40 |
| 2013-06-11 | 356.48 |
| 2013-06-10 | 358.07 |
| 2013-06-07 | 337.40 |
| 2013-06-06 | 327.85 |
| 2013-06-05 | 343.76 |
| 2013-06-04 | 348.53 |
| 2013-06-03 | 343.76 |
| 2013-05-31 | 367.62 |
| 2013-05-30 | 366.03 |
| 2013-05-29 | 364.44 |
| 2013-05-28 | 364.44 |
| 2013-05-27 | 356.48 |
| 2013-05-24 | 332.63 |
| 2013-05-23 | 321.49 |
| 2013-05-22 | 337.40 |
| 2013-05-21 | 332.66 |
| 2013-05-20 | 338.98 |
| 2013-05-16 | 329.50 |
| 2013-05-15 | 323.19 |
| 2013-05-14 | 326.34 |
| 2013-05-13 | 315.29 |
| 2013-05-10 | 294.76 |
| 2013-05-09 | 290.03 |
| 2013-05-08 | 290.03 |
| 2013-05-07 | 294.76 |
| 2013-05-06 | 299.50 |
| 2013-05-03 | 296.34 |
| 2013-05-02 | 290.03 |
| 2013-04-30 | 271.08 |
| 2013-04-29 | 271.08 |
| 2013-04-26 | 272.66 |
| 2013-04-25 | 278.97 |
| 2013-04-24 | 253.71 |
| 2013-04-23 | 250.55 |
| 2013-04-22 | 256.87 |
| 2013-04-19 | 256.87 |
| 2013-04-18 | 250.55 |
| 2013-04-17 | 256.87 |
| 2013-04-16 | 256.87 |
| 2013-04-15 | 261.60 |
| 2013-04-12 | 263.18 |
| 2013-04-11 | 267.92 |
| 2013-04-10 | 252.13 |
| 2013-04-09 | 255.29 |
| 2013-04-08 | 250.55 |
| 2013-04-05 | 247.39 |
| 2013-04-03 | 264.76 |
| 2013-04-02 | 275.81 |
| 2013-03-28 | 264.76 |
| 2013-03-27 | 258.45 |
| 2013-03-26 | 263.18 |
| 2013-03-25 | 274.24 |
| 2013-03-22 | 280.55 |
| 2013-03-21 | 291.61 |
| 2013-03-20 | 274.24 |
| 2013-03-19 | 267.92 |
| 2013-03-18 | 271.08 |
| 2013-03-15 | 261.60 |
| 2013-03-14 | 277.39 |
| 2013-03-13 | 271.08 |
| 2013-03-12 | 271.08 |
| 2013-03-11 | 290.03 |
| 2013-03-08 | 296.34 |
| 2013-03-07 | 297.92 |
| 2013-03-06 | 294.76 |
| 2013-03-05 | 285.29 |
| 2013-03-04 | 291.61 |
| 2013-03-01 | 286.87 |
| 2013-02-28 | 278.97 |
| 2013-02-27 | 248.97 |
| 2013-02-26 | 245.81 |
| 2013-02-25 | 253.71 |
| 2013-02-22 | 252.13 |
| 2013-02-21 | 250.55 |
| 2013-02-20 | 248.97 |
| 2013-02-19 | 236.34 |
| 2013-02-18 | 245.81 |
| 2013-02-15 | 245.81 |
| 2013-02-14 | 248.97 |
| 2013-02-08 | 241.08 |
| 2013-02-07 | 242.65 |
| 2013-02-06 | 236.34 |
| 2013-02-05 | 230.02 |
| 2013-02-04 | 225.28 |
| 2013-02-01 | 211.07 |
| 2013-01-31 | 206.34 |
| 2013-01-30 | 207.92 |
| 2013-01-29 | 207.92 |
| 2013-01-28 | 212.65 |
| 2013-01-25 | 209.49 |
| 2013-01-24 | 215.81 |
| 2013-01-23 | 217.39 |
| 2013-01-22 | 217.39 |
| 2013-01-21 | 217.39 |
| 2013-01-18 | 218.97 |
| 2013-01-17 | 218.97 |
| 2013-01-16 | 218.97 |
| 2013-01-15 | 214.23 |
| 2013-01-14 | 215.81 |
| 2013-01-11 | 214.23 |
| 2013-01-10 | 220.55 |
| 2013-01-09 | 217.39 |
| 2013-01-08 | 218.97 |
| 2013-01-07 | 222.13 |
| 2013-01-04 | 211.07 |
| 2013-01-03 | 211.07 |
| 2013-01-02 | 218.97 |
| 2012-12-31 | 215.81 |
| 2012-12-28 | 214.23 |
| 2012-12-27 | 214.23 |
| 2012-12-24 | 211.07 |
| 2012-12-21 | 211.07 |
| 2012-12-20 | 212.65 |
| 2012-12-19 | 212.65 |
| 2012-12-18 | 203.18 |
| 2012-12-17 | 209.49 |
| 2012-12-14 | 211.07 |
| 2012-12-13 | 214.23 |
| 2012-12-12 | 206.34 |
| 2012-12-11 | 201.60 |
| 2012-12-10 | 207.92 |
| 2012-12-07 | 212.65 |
| 2012-12-06 | 207.92 |
| 2012-12-05 | 206.34 |
| 2012-12-04 | 203.18 |
| 2012-12-03 | 190.55 |
| 2012-11-30 | 187.39 |
| 2012-11-29 | 185.81 |
| 2012-11-28 | 185.81 |
| 2012-11-27 | 188.97 |
| 2012-11-26 | 187.39 |
| 2012-11-23 | 184.23 |
| 2012-11-22 | 184.23 |
| 2012-11-21 | 181.07 |
| 2012-11-20 | 179.49 |
| 2012-11-19 | 177.91 |
| 2012-11-16 | 177.91 |
| 2012-11-15 | 173.18 |
| 2012-11-14 | 174.76 |
| 2012-11-13 | 176.33 |
| 2012-11-12 | 179.49 |
| 2012-11-09 | 181.07 |
| 2012-11-08 | 185.81 |
| 2012-11-07 | 185.81 |
| 2012-11-06 | 187.39 |
| 2012-11-05 | 187.39 |
| 2012-11-02 | 187.39 |
| 2012-11-01 | 181.07 |
| 2012-10-31 | 181.07 |
| 2012-10-30 | 174.76 |
| 2012-10-29 | 173.18 |
| 2012-10-26 | 174.76 |
| 2012-10-25 | 177.91 |
| 2012-10-24 | 174.76 |
| 2012-10-22 | 177.91 |
| 2012-10-19 | 176.33 |
| 2012-10-18 | 182.65 |
| 2012-10-17 | 185.81 |
| 2012-10-16 | 179.49 |
| 2012-10-15 | 177.91 |
| 2012-10-12 | 182.65 |
| 2012-10-11 | 184.23 |
| 2012-10-10 | 187.39 |
| 2012-10-09 | 192.12 |
| 2012-10-08 | 190.55 |
| 2012-10-05 | 196.86 |
| 2012-10-04 | 192.12 |
| 2012-10-03 | 185.81 |
| 2012-09-28 | 192.12 |
| 2012-09-27 | 182.65 |
| 2012-09-26 | 184.23 |
| 2012-09-25 | 181.11 |
| 2012-09-24 | 185.79 |
| 2012-09-21 | 184.23 |
| 2012-09-20 | 184.23 |
| 2012-09-19 | 174.86 |
| 2012-09-18 | 171.74 |
| 2012-09-17 | 176.42 |
| 2012-09-14 | 174.86 |
| 2012-09-13 | 168.61 |
| 2012-09-12 | 171.74 |
| 2012-09-11 | 165.49 |
| 2012-09-10 | 156.12 |
| 2012-09-07 | 149.87 |
| 2012-09-06 | 142.06 |
| 2012-09-05 | 143.63 |
| 2012-09-04 | 145.19 |
| 2012-09-03 | 146.75 |
| 2012-08-31 | 142.06 |
| 2012-08-30 | 132.69 |
| 2012-08-29 | 145.19 |
| 2012-08-28 | 146.75 |
| 2012-08-27 | 145.19 |
| 2012-08-24 | 151.43 |
| 2012-08-23 | 157.68 |
| 2012-08-22 | 157.68 |
| 2012-08-21 | 154.56 |
| 2012-08-20 | 140.50 |
| 2012-08-17 | 140.50 |
| 2012-08-16 | 143.63 |
| 2012-08-15 | 148.31 |
| 2012-08-14 | 156.12 |
| 2012-08-13 | 140.50 |
| 2012-08-10 | 138.94 |
| 2012-08-09 | 142.06 |
| 2012-08-08 | 138.94 |
| 2012-08-07 | 142.06 |
| 2012-08-06 | 137.38 |
| 2012-08-03 | 140.50 |
| 2012-08-02 | 138.94 |
| 2012-08-01 | 138.94 |
| 2012-07-31 | 126.45 |
| 2012-07-30 | 124.88 |
| 2012-07-27 | 126.45 |
| 2012-07-26 | 129.57 |
| 2012-07-25 | 134.26 |
| 2012-07-24 | 129.57 |
| 2012-07-23 | 135.82 |
| 2012-07-20 | 142.06 |
| 2012-07-19 | 145.19 |
| 2012-07-18 | 110.83 |
| 2012-07-17 | 112.39 |
| 2012-07-16 | 118.64 |
| 2012-07-13 | 121.76 |
| 2012-07-12 | 121.76 |
| 2012-07-11 | 118.64 |
| 2012-07-10 | 118.64 |
| 2012-07-09 | 118.64 |
| 2012-07-06 | 132.69 |
| 2012-07-05 | 135.82 |
| 2012-07-04 | 132.69 |
| 2012-07-03 | 137.38 |
| 2012-06-29 | 126.45 |
| 2012-06-28 | 123.32 |
| 2012-06-27 | 129.57 |
| 2012-06-26 | 132.69 |
| 2012-06-25 | 132.69 |
| 2012-06-22 | 135.82 |
| 2012-06-21 | 135.82 |
| 2012-06-20 | 143.63 |
| 2012-06-19 | 140.50 |
| 2012-06-18 | 134.26 |
| 2012-06-15 | 126.45 |
| 2012-06-14 | 124.88 |
| 2012-06-13 | 134.26 |
| 2012-06-12 | 132.69 |
| 2012-06-11 | 132.69 |
| 2012-06-08 | 131.16 |
| 2012-06-07 | 129.63 |
| 2012-06-06 | 128.10 |
| 2012-06-05 | 129.63 |
| 2012-06-04 | 135.76 |
| 2012-06-01 | 141.88 |
| 2012-05-31 | 146.47 |
| 2012-05-30 | 143.41 |
| 2012-05-29 | 144.94 |
| 2012-05-28 | 137.29 |
| 2012-05-25 | 134.22 |
| 2012-05-24 | 137.29 |
| 2012-05-23 | 137.29 |
| 2012-05-22 | 149.53 |
| 2012-05-21 | 144.94 |
| 2012-05-18 | 144.94 |
| 2012-05-17 | 151.06 |
| 2012-05-16 | 144.94 |
| 2012-05-15 | 157.19 |
| 2012-05-14 | 158.72 |
| 2012-05-11 | 163.31 |
| 2012-05-10 | 163.31 |
| 2012-05-09 | 164.84 |
| 2012-05-08 | 169.43 |
| 2012-05-07 | 164.84 |
| 2012-05-04 | 175.56 |
| 2012-05-03 | 172.50 |
| 2012-05-02 | 172.50 |
| 2012-04-30 | 170.97 |
| 2012-04-27 | 169.43 |
| 2012-04-26 | 169.43 |
| 2012-04-25 | 164.84 |
| 2012-04-24 | 167.90 |
| 2012-04-23 | 164.84 |
| 2012-04-20 | 170.97 |
| 2012-04-19 | 180.15 |
| 2012-04-18 | 184.74 |
| 2012-04-17 | 180.15 |
| 2012-04-16 | 175.56 |
| 2012-04-13 | 180.15 |
| 2012-04-12 | 174.03 |
| 2012-04-11 | 161.78 |
| 2012-04-10 | 157.19 |
| 2012-04-05 | 160.25 |
| 2012-04-03 | 160.25 |
| 2012-04-02 | 161.78 |
| 2012-03-30 | 170.97 |
| 2012-03-29 | 184.74 |
| 2012-03-28 | 187.80 |
| 2012-03-27 | 196.99 |
| 2012-03-26 | 196.99 |
| 2012-03-23 | 204.64 |
| 2012-03-22 | 200.05 |
| 2012-03-21 | 198.52 |
| 2012-03-20 | 206.18 |
| 2012-03-19 | 203.11 |
| 2012-03-16 | 209.24 |
| 2012-03-15 | 207.71 |
| 2012-03-14 | 210.77 |
| 2012-03-13 | 204.64 |
| 2012-03-12 | 203.11 |
| 2012-03-09 | 206.18 |
| 2012-03-08 | 204.64 |
| 2012-03-07 | 204.64 |
| 2012-03-06 | 210.77 |
| 2012-03-05 | 219.95 |
| 2012-03-02 | 221.48 |
| 2012-03-01 | 216.89 |
| 2012-02-29 | 218.42 |
| 2012-02-28 | 218.42 |
| 2012-02-27 | 213.83 |
| 2012-02-24 | 212.30 |
| 2012-02-23 | 212.30 |
| 2012-02-22 | 210.77 |
| 2012-02-21 | 212.30 |
| 2012-02-20 | 204.64 |
| 2012-02-17 | 218.42 |
| 2012-02-16 | 215.36 |
| 2012-02-15 | 223.02 |
| 2012-02-14 | 227.61 |
| 2012-02-13 | 227.61 |
| 2012-02-10 | 229.14 |
| 2012-02-09 | 232.20 |
| 2012-02-08 | 236.79 |
| 2012-02-07 | 232.20 |
| 2012-02-06 | 230.67 |
| 2012-02-03 | 224.55 |
| 2012-02-02 | 223.02 |
| 2012-02-01 | 215.36 |
| 2012-01-31 | 226.08 |
| 2012-01-30 | 221.48 |
| 2012-01-27 | 241.39 |
| 2012-01-26 | 241.39 |
| 2012-01-20 | 239.85 |
| 2012-01-19 | 242.92 |
| 2012-01-18 | 252.10 |
| 2012-01-17 | 247.51 |
| 2012-01-16 | 238.32 |
| 2012-01-13 | 250.57 |
| 2012-01-12 | 245.98 |
| 2012-01-11 | 236.79 |
| 2012-01-10 | 241.39 |
| 2012-01-09 | 247.51 |
| 2012-01-06 | 235.26 |
| 2012-01-05 | 235.26 |
| 2012-01-04 | 230.67 |
| 2012-01-03 | 223.02 |
| 2011-12-30 | 224.55 |
| 2011-12-29 | 219.95 |
| 2011-12-28 | 226.08 |
| 2011-12-23 | 226.08 |
| 2011-12-22 | 219.95 |
| 2011-12-21 | 215.36 |
| 2011-12-20 | 218.42 |
| 2011-12-19 | 215.36 |
| 2011-12-16 | 221.48 |
| 2011-12-15 | 235.26 |
| 2011-12-14 | 236.79 |
| 2011-12-13 | 224.55 |
| 2011-12-12 | 230.67 |
| 2011-12-09 | 236.79 |
| 2011-12-08 | 245.98 |
| 2011-12-07 | 245.98 |
| 2011-12-06 | 239.85 |
| 2011-12-05 | 245.98 |
| 2011-12-02 | 253.63 |
| 2011-12-01 | 261.29 |
| 2011-11-30 | 229.14 |
| 2011-11-29 | 221.48 |
| 2011-11-28 | 215.36 |
| 2011-11-25 | 206.18 |
| 2011-11-24 | 206.18 |
| 2011-11-23 | 204.64 |
| 2011-11-22 | 210.77 |
| 2011-11-21 | 213.83 |
| 2011-11-18 | 209.24 |
| 2011-11-17 | 209.24 |
| 2011-11-16 | 207.71 |
| 2011-11-15 | 215.36 |
| 2011-11-14 | 221.48 |
| 2011-11-11 | 209.24 |
| 2011-11-10 | 203.11 |
| 2011-11-09 | 204.64 |
| 2011-11-08 | 196.99 |
| 2011-11-07 | 192.40 |
| 2011-11-04 | 206.18 |
| 2011-11-03 | 201.58 |
| 2011-11-02 | 204.64 |
| 2011-11-01 | 198.52 |
| 2011-10-31 | 195.46 |
| 2011-10-28 | 207.71 |
| 2011-10-27 | 201.58 |
| 2011-10-26 | 174.03 |
| 2011-10-25 | 189.34 |
| 2011-10-24 | 181.68 |
| 2011-10-21 | 172.50 |
| 2011-10-20 | 154.13 |
| 2011-10-19 | 149.53 |
| 2011-10-18 | 131.16 |
| 2011-10-17 | 141.88 |
| 2011-10-14 | 129.63 |
| 2011-10-13 | 144.94 |
| 2011-10-12 | 141.88 |
| 2011-10-11 | 138.82 |
| 2011-10-10 | 135.76 |
| 2011-10-07 | 141.88 |
| 2011-10-06 | 123.51 |
| 2011-10-04 | 109.73 |
| 2011-10-03 | 112.79 |
| 2011-09-30 | 117.38 |
| 2011-09-28 | 114.32 |
| 2011-09-27 | 114.32 |
| 2011-09-26 | 109.73 |
| 2011-09-23 | 103.61 |
| 2011-09-22 | 117.38 |
| 2011-09-21 | 148.00 |
| 2011-09-20 | 148.00 |
| 2011-09-19 | 167.90 |
| 2011-09-16 | 175.56 |
| 2011-09-15 | 170.97 |
| 2011-09-14 | 174.03 |
| 2011-09-12 | 178.62 |
| 2011-09-09 | 190.87 |
| 2011-09-08 | 190.87 |
| 2011-09-07 | 193.93 |
| 2011-09-06 | 183.21 |
| 2011-09-05 | 186.27 |
| 2011-09-02 | 196.99 |
| 2011-09-01 | 210.77 |
| 2011-08-31 | 206.18 |
| 2011-08-30 | 203.11 |
| 2011-08-29 | 203.11 |
| 2011-08-26 | 200.05 |
| 2011-08-25 | 193.93 |
| 2011-08-24 | 180.15 |
| 2011-08-23 | 175.56 |
| 2011-08-22 | 169.43 |
| 2011-08-19 | 177.09 |
| 2011-08-18 | 186.27 |
| 2011-08-17 | 187.80 |
| 2011-08-16 | 193.93 |
| 2011-08-15 | 187.80 |
| 2011-08-12 | 177.09 |
| 2011-08-11 | 175.56 |
| 2011-08-10 | 175.56 |
| 2011-08-09 | 178.62 |
| 2011-08-08 | 177.09 |
| 2011-08-05 | 192.40 |
| 2011-08-04 | 209.24 |
| 2011-08-03 | 213.83 |
| 2011-08-02 | 223.02 |
| 2011-08-01 | 219.95 |
| 2011-07-29 | 223.02 |
| 2011-07-28 | 236.79 |
| 2011-07-27 | 241.39 |
| 2011-07-26 | 241.39 |
| 2011-07-25 | 239.85 |
| 2011-07-22 | 235.26 |
| 2011-07-21 | 235.26 |
| 2011-07-20 | 241.39 |
| 2011-07-19 | 236.79 |
| 2011-07-18 | 235.26 |
| 2011-07-15 | 244.45 |
| 2011-07-14 | 244.45 |
| 2011-07-13 | 244.45 |
| 2011-07-12 | 239.85 |
| 2011-07-11 | 252.10 |
| 2011-07-08 | 252.10 |
| 2011-07-07 | 242.92 |
| 2011-07-06 | 242.92 |
| 2011-07-05 | 256.69 |
| 2011-07-04 | 245.98 |
| 2011-06-30 | 227.61 |
| 2011-06-29 | 221.48 |
| 2011-06-28 | 224.55 |
| 2011-06-27 | 213.83 |
| 2011-06-24 | 213.83 |
| 2011-06-23 | 207.71 |
| 2011-06-22 | 207.71 |
| 2011-06-21 | 203.11 |
| 2011-06-20 | 193.93 |
| 2011-06-17 | 198.52 |
| 2011-06-16 | 212.30 |
| 2011-06-15 | 232.20 |
| 2011-06-14 | 233.73 |
| 2011-06-13 | 236.79 |
| 2011-06-10 | 249.04 |
| 2011-06-09 | 247.51 |
| 2011-06-08 | 249.04 |
| 2011-06-07 | 256.69 |
| 2011-06-03 | 259.76 |
| 2011-06-02 | 259.76 |
| 2011-06-01 | 267.41 |
| 2011-05-31 | 265.88 |
| 2011-05-30 | 256.69 |
| 2011-05-27 | 258.23 |
| 2011-05-26 | 258.23 |
| 2011-05-25 | 250.57 |
| 2011-05-24 | 250.57 |
| 2011-05-23 | 238.32 |
| 2011-05-20 | 250.57 |
| 2011-05-19 | 261.29 |
| 2011-05-18 | 262.82 |
| 2011-05-17 | 259.76 |
| 2011-05-16 | 262.82 |
| 2011-05-13 | 267.41 |
| 2011-05-12 | 267.41 |
| 2011-05-11 | 275.07 |
| 2011-05-09 | 275.07 |
| 2011-05-06 | 276.60 |
| 2011-05-05 | 281.19 |
| 2011-05-04 | 270.47 |
| 2011-05-03 | 273.53 |
| 2011-04-29 | 275.07 |
| 2011-04-28 | 279.66 |
| 2011-04-27 | 285.78 |
| 2011-04-26 | 299.56 |
| 2011-04-21 | 285.78 |
| 2011-04-20 | 273.53 |
| 2011-04-19 | 270.47 |
| 2011-04-18 | 275.07 |
| 2011-04-15 | 267.41 |
| 2011-04-14 | 265.88 |
| 2011-04-13 | 276.60 |
| 2011-04-12 | 287.31 |
| 2011-04-11 | 288.84 |
| 2011-04-08 | 288.84 |
| 2011-04-07 | 285.78 |
| 2011-04-06 | 287.31 |
| 2011-04-04 | 296.50 |
| 2011-04-01 | 301.09 |
| 2011-03-31 | 316.40 |
| 2011-03-30 | 313.34 |
| 2011-03-29 | 305.68 |
| 2011-03-28 | 278.13 |
| 2011-03-25 | 282.72 |
| 2011-03-24 | 285.78 |
| 2011-03-23 | 291.90 |
| 2011-03-22 | 293.44 |
| 2011-03-21 | 296.50 |
| 2011-03-18 | 282.72 |
| 2011-03-17 | 279.66 |
| 2011-03-16 | 299.56 |
| 2011-03-15 | 301.09 |
| 2011-03-14 | 320.99 |
| 2011-03-11 | 320.99 |
| 2011-03-10 | 336.30 |
| 2011-03-09 | 342.42 |
| 2011-03-08 | 319.46 |
| 2011-03-07 | 317.93 |
| 2011-03-04 | 322.52 |
| 2011-03-03 | 330.18 |
| 2011-03-02 | 319.46 |
| 2011-03-01 | 322.52 |
| 2011-02-28 | 327.11 |
| 2011-02-25 | 314.87 |
| 2011-02-24 | 304.15 |
| 2011-02-23 | 301.09 |
| 2011-02-22 | 307.21 |
| 2011-02-21 | 325.58 |
| 2011-02-18 | 325.58 |
| 2011-02-17 | 314.87 |
| 2011-02-16 | 322.52 |
| 2011-02-15 | 336.30 |
| 2011-02-14 | 347.02 |
| 2011-02-11 | 320.99 |
| 2011-02-10 | 291.14 |
| 2011-02-09 | 296.20 |
| 2011-02-08 | 306.33 |
| 2011-02-07 | 301.27 |
| 2011-02-02 | 289.87 |
| 2011-02-01 | 293.67 |
| 2011-01-31 | 289.87 |
| 2011-01-28 | 284.81 |
| 2011-01-27 | 289.87 |
| 2011-01-26 | 272.15 |
| 2011-01-25 | 286.08 |
| 2011-01-24 | 293.67 |
| 2011-01-21 | 294.94 |
| 2011-01-20 | 291.14 |
| 2011-01-19 | 293.67 |
| 2011-01-18 | 306.33 |
| 2011-01-17 | 312.66 |
| 2011-01-14 | 303.80 |
| 2011-01-13 | 297.47 |
| 2011-01-12 | 306.33 |
| 2011-01-11 | 311.39 |
| 2011-01-10 | 291.14 |
| 2011-01-07 | 293.67 |
| 2011-01-06 | 303.80 |
| 2011-01-05 | 313.92 |
| 2011-01-04 | 313.92 |
| 2011-01-03 | 300.00 |
| 2010-12-31 | 268.35 |
| 2010-12-30 | 264.56 |
| 2010-12-29 | 263.29 |
| 2010-12-28 | 269.62 |
| 2010-12-24 | 278.48 |
| 2010-12-23 | 262.03 |
| 2010-12-22 | 248.10 |
| 2010-12-21 | 248.10 |
| 2010-12-20 | 251.90 |
| 2010-12-17 | 255.70 |
| 2010-12-16 | 248.10 |
| 2010-12-15 | 245.57 |
| 2010-12-14 | 245.57 |
| 2010-12-13 | 246.84 |
| 2010-12-10 | 243.04 |
| 2010-12-09 | 244.30 |
| 2010-12-08 | 249.37 |
| 2010-12-07 | 239.24 |
| 2010-12-06 | 239.24 |
| 2010-12-03 | 241.77 |
| 2010-12-02 | 253.16 |
| 2010-12-01 | 239.24 |
| 2010-11-30 | 240.51 |
| 2010-11-29 | 240.51 |
| 2010-11-26 | 239.24 |
| 2010-11-25 | 243.04 |
| 2010-11-24 | 237.97 |
| 2010-11-23 | 236.71 |
| 2010-11-22 | 240.51 |
| 2010-11-19 | 239.24 |
| 2010-11-18 | 240.51 |
| 2010-11-17 | 237.97 |
| 2010-11-16 | 248.10 |
| 2010-11-15 | 241.77 |
| 2010-11-12 | 245.57 |
| 2010-11-11 | 251.90 |
| 2010-11-10 | 248.10 |
| 2010-11-09 | 243.04 |
| 2010-11-08 | 253.16 |
| 2010-11-05 | 234.18 |
| 2010-11-04 | 229.11 |
| 2010-11-03 | 231.65 |
| 2010-11-02 | 234.18 |
| 2010-11-01 | 236.71 |
| 2010-10-29 | 243.04 |
| 2010-10-28 | 230.38 |
| 2010-10-27 | 231.65 |
| 2010-10-26 | 235.44 |
| 2010-10-25 | 237.97 |
| 2010-10-22 | 248.10 |
| 2010-10-21 | 241.77 |
| 2010-10-20 | 240.51 |
| 2010-10-19 | 255.70 |
| 2010-10-18 | 255.70 |
| 2010-10-15 | 258.23 |
| 2010-10-14 | 226.58 |
| 2010-10-13 | 231.65 |
| 2010-10-12 | 220.25 |
| 2010-10-11 | 220.25 |
| 2010-10-08 | 222.78 |
| 2010-10-07 | 224.05 |
| 2010-10-06 | 220.25 |
| 2010-10-05 | 220.25 |
| 2010-10-04 | 231.65 |
| 2010-09-30 | 232.91 |
| 2010-09-29 | 234.18 |
| 2010-09-28 | 229.11 |
| 2010-09-27 | 231.65 |
| 2010-09-24 | 226.58 |
| 2010-09-22 | 227.85 |
| 2010-09-21 | 232.91 |
| 2010-09-20 | 213.92 |
| 2010-09-17 | 218.99 |
| 2010-09-16 | 211.39 |
| 2010-09-15 | 213.92 |
| 2010-09-14 | 213.92 |
| 2010-09-13 | 215.19 |
| 2010-09-10 | 216.46 |
| 2010-09-09 | 217.72 |
| 2010-09-08 | 216.46 |
| 2010-09-07 | 217.72 |
| 2010-09-06 | 222.78 |
| 2010-09-03 | 216.46 |
| 2010-09-02 | 221.52 |
| 2010-09-01 | 222.78 |
| 2010-08-31 | 218.99 |
| 2010-08-30 | 217.72 |
| 2010-08-27 | 230.38 |
| 2010-08-26 | 222.78 |
| 2010-08-25 | 220.25 |
| 2010-08-24 | 222.78 |
| 2010-08-23 | 215.19 |
| 2010-08-20 | 215.19 |
| 2010-08-19 | 216.46 |
| 2010-08-18 | 217.72 |
| 2010-08-17 | 218.99 |
| 2010-08-16 | 215.19 |
| 2010-08-13 | 218.99 |
| 2010-08-12 | 211.39 |
| 2010-08-11 | 212.66 |
| 2010-08-10 | 216.46 |
| 2010-08-09 | 215.19 |
| 2010-08-06 | 216.46 |
| 2010-08-05 | 220.25 |
| 2010-08-04 | 203.80 |
| 2010-08-03 | 206.33 |
| 2010-08-02 | 217.72 |
| 2010-07-30 | 222.78 |
| 2010-07-29 | 205.06 |
| 2010-07-28 | 206.33 |
| 2010-07-27 | 187.34 |
| 2010-07-26 | 184.81 |
| 2010-07-23 | 193.67 |
| 2010-07-22 | 184.81 |
| 2010-07-21 | 184.81 |
| 2010-07-20 | 188.61 |
| 2010-07-19 | 188.61 |
| 2010-07-16 | 191.14 |
| 2010-07-15 | 200.00 |
| 2010-07-14 | 208.86 |
| 2010-07-13 | 203.80 |
| 2010-07-12 | 207.59 |
| 2010-07-09 | 205.06 |
| 2010-07-08 | 196.20 |
| 2010-07-07 | 186.08 |
| 2010-07-06 | 197.47 |
| 2010-07-05 | 198.73 |
| 2010-07-02 | 200.00 |
| 2010-06-30 | 208.86 |
| 2010-06-29 | 218.99 |
| 2010-06-28 | 224.05 |
| 2010-06-25 | 221.52 |
| 2010-06-24 | 222.78 |
| 2010-06-23 | 222.78 |
| 2010-06-22 | 227.85 |
| 2010-06-21 | 235.44 |
| 2010-06-18 | 224.05 |
| 2010-06-17 | 218.99 |
| 2010-06-15 | 232.91 |
| 2010-06-14 | 232.91 |
| 2010-06-11 | 231.65 |
| 2010-06-10 | 229.11 |
| 2010-06-09 | 237.97 |
| 2010-06-08 | 229.11 |
| 2010-06-07 | 225.32 |
| 2010-06-04 | 239.24 |
| 2010-06-03 | 231.65 |
| 2010-06-02 | 225.32 |
| 2010-06-01 | 232.91 |
| 2010-05-31 | 235.44 |
| 2010-05-28 | 239.24 |
| 2010-05-27 | 248.10 |
| 2010-05-26 | 226.58 |
| 2010-05-25 | 201.27 |
| 2010-05-24 | 206.33 |
| 2010-05-20 | 217.72 |
| 2010-05-19 | 227.85 |
| 2010-05-18 | 248.10 |
| 2010-05-17 | 249.37 |
| 2010-05-14 | 260.76 |
| 2010-05-13 | 250.63 |
| 2010-05-12 | 244.30 |
| 2010-05-11 | 251.90 |
| 2010-05-10 | 265.82 |
| 2010-05-07 | 240.51 |
| 2010-05-06 | 260.76 |
| 2010-05-05 | 275.95 |
| 2010-05-04 | 288.61 |
| 2010-05-03 | 292.41 |
| 2010-04-30 | 292.41 |
| 2010-04-29 | 288.61 |
| 2010-04-28 | 291.14 |
| 2010-04-27 | 292.41 |
| 2010-04-26 | 305.06 |
| 2010-04-23 | 303.80 |
| 2010-04-22 | 282.28 |
| 2010-04-21 | 282.28 |
| 2010-04-20 | 278.48 |
| 2010-04-19 | 260.76 |
| 2010-04-16 | 248.10 |
| 2010-04-15 | 255.70 |
| 2010-04-14 | 251.90 |
| 2010-04-13 | 249.37 |
| 2010-04-12 | 258.23 |
| 2010-04-09 | 263.29 |
| 2010-04-08 | 272.15 |
| 2010-04-07 | 275.95 |
| 2010-04-01 | 279.75 |
| 2010-03-31 | 263.29 |
| 2010-03-30 | 279.75 |
| 2010-03-29 | 265.82 |
| 2010-03-26 | 259.49 |
| 2010-03-25 | 265.82 |
| 2010-03-24 | 263.29 |
| 2010-03-23 | 248.10 |
| 2010-03-22 | 240.51 |
| 2010-03-19 | 240.51 |
| 2010-03-18 | 237.97 |
| 2010-03-17 | 243.04 |
| 2010-03-16 | 237.97 |
| 2010-03-15 | 241.77 |
| 2010-03-12 | 235.44 |
| 2010-03-11 | 239.24 |
| 2010-03-10 | 250.63 |
| 2010-03-09 | 237.97 |
| 2010-03-08 | 245.57 |
| 2010-03-05 | 241.77 |
| 2010-03-04 | 222.78 |
| 2010-03-03 | 222.78 |
| 2010-03-02 | 226.58 |
| 2010-03-01 | 227.85 |
| 2010-02-26 | 232.91 |
| 2010-02-25 | 225.32 |
| 2010-02-24 | 225.32 |
| 2010-02-23 | 226.58 |
| 2010-02-22 | 229.11 |
| 2010-02-19 | 222.78 |
| 2010-02-18 | 220.25 |
| 2010-02-17 | 222.78 |
| 2010-02-12 | 234.18 |
| 2010-02-11 | 229.11 |
| 2010-02-10 | 222.78 |
| 2010-02-09 | 220.25 |
| 2010-02-08 | 220.25 |
| 2010-02-05 | 230.38 |
| 2010-02-04 | 241.77 |
| 2010-02-03 | 243.04 |
| 2010-02-02 | 232.91 |
| 2010-02-01 | 225.32 |
| 2010-01-29 | 220.25 |
| 2010-01-28 | 207.59 |
| 2010-01-27 | 215.19 |
| 2010-01-26 | 236.71 |
| 2010-01-25 | 241.77 |
| 2010-01-22 | 245.57 |
| 2010-01-21 | 251.90 |
| 2010-01-20 | 249.37 |
| 2010-01-19 | 254.43 |
| 2010-01-18 | 263.29 |
| 2010-01-15 | 244.30 |
| 2010-01-14 | 235.44 |
| 2010-01-13 | 243.04 |
| 2010-01-12 | 246.84 |
| 2010-01-11 | 244.30 |
| 2010-01-08 | 241.77 |
| 2010-01-07 | 240.51 |
| 2010-01-06 | 244.30 |
| 2010-01-05 | 229.11 |
| 2010-01-04 | 227.85 |
| 2009-12-31 | 227.85 |
| 2009-12-30 | 229.11 |
| 2009-12-29 | 229.11 |
| 2009-12-28 | 231.65 |
| 2009-12-24 | 229.11 |
| 2009-12-23 | 232.91 |
| 2009-12-22 | 229.11 |
| 2009-12-21 | 231.65 |
| 2009-12-18 | 213.92 |
| 2009-12-17 | 205.06 |
| 2009-12-16 | 212.66 |
| 2009-12-15 | 212.66 |
| 2009-12-14 | 216.46 |
| 2009-12-11 | 217.72 |
| 2009-12-10 | 212.66 |
| 2009-12-09 | 218.99 |
| 2009-12-08 | 222.78 |
| 2009-12-07 | 235.44 |
| 2009-12-04 | 237.97 |
| 2009-12-03 | 224.05 |
| 2009-12-02 | 229.11 |
| 2009-12-01 | 220.25 |
| 2009-11-30 | 215.19 |
| 2009-11-27 | 201.27 |
| 2009-11-26 | 217.72 |
| 2009-11-25 | 224.05 |
| 2009-11-24 | 229.11 |
| 2009-11-23 | 217.72 |
| 2009-11-20 | 210.13 |
| 2009-11-19 | 215.19 |
| 2009-11-18 | 224.05 |
| 2009-11-17 | 206.33 |
| 2009-11-16 | 211.39 |
| 2009-11-13 | 216.46 |
| 2009-11-12 | 225.32 |
| 2009-11-11 | 187.34 |
| 2009-11-10 | 181.01 |
| 2009-11-09 | 175.95 |
| 2009-11-06 | 160.76 |
| 2009-11-05 | 162.03 |
| 2009-11-04 | 162.03 |
| 2009-11-03 | 153.16 |
| 2009-11-02 | 143.04 |
| 2009-10-30 | 139.24 |
| 2009-10-29 | 129.11 |
| 2009-10-28 | 139.24 |
| 2009-10-27 | 144.30 |
| 2009-10-23 | 127.85 |
| 2009-10-22 | 122.78 |
| 2009-10-21 | 124.05 |
| 2009-10-20 | 126.58 |
| 2009-10-19 | 126.58 |
| 2009-10-16 | 121.52 |
| 2009-10-15 | 127.85 |
| 2009-10-14 | 130.38 |
| 2009-10-13 | 122.78 |
| 2009-10-12 | 120.25 |
| 2009-10-09 | 111.39 |
| 2009-10-08 | 103.80 |
| 2009-10-07 | 98.73 |
| 2009-10-06 | 98.73 |
| 2009-10-05 | 92.41 |
| 2009-10-02 | 89.87 |
| 2009-09-30 | 98.73 |
| 2009-09-29 | 92.41 |
| 2009-09-28 | 96.20 |
| 2009-09-25 | 100.00 |
| 2009-09-24 | 92.41 |
| 2009-09-23 | 93.67 |
| 2009-09-22 | 97.47 |
| 2009-09-21 | 97.47 |
| 2009-09-18 | 98.73 |
| 2009-09-17 | 102.53 |
| 2009-09-16 | 103.80 |
| 2009-09-15 | 105.06 |
| 2009-09-14 | 103.80 |
| 2009-09-11 | 105.06 |
| 2009-09-10 | 105.06 |
| 2009-09-09 | 97.47 |
| 2009-09-08 | 97.47 |
| 2009-09-07 | 97.47 |
| 2009-09-04 | 105.06 |
| 2009-09-03 | 93.67 |
| 2009-09-02 | 89.87 |
| 2009-09-01 | 98.73 |
| 2009-08-31 | 94.94 |
| 2009-08-28 | 100.00 |
| 2009-08-27 | 105.06 |
| 2009-08-26 | 98.73 |
| 2009-08-25 | 101.27 |
| 2009-08-24 | 105.06 |
| 2009-08-21 | 98.73 |
| 2009-08-20 | 96.20 |
| 2009-08-19 | 88.61 |
| 2009-08-18 | 86.08 |
| 2009-08-17 | 92.41 |
| 2009-08-14 | 111.39 |
| 2009-08-13 | 110.13 |
| 2009-08-12 | 108.86 |
| 2009-08-11 | 118.99 |
| 2009-08-10 | 120.25 |
| 2009-08-07 | 115.19 |
| 2009-08-06 | 118.99 |
| 2009-08-05 | 116.46 |
| 2009-08-04 | 124.05 |
| 2009-08-03 | 121.52 |
| 2009-07-31 | 106.33 |
| 2009-07-30 | 102.53 |
| 2009-07-29 | 103.80 |
| 2009-07-28 | 110.13 |
| 2009-07-27 | 110.13 |
| 2009-07-24 | 110.13 |
| 2009-07-23 | 117.72 |
| 2009-07-22 | 110.13 |
| 2009-07-21 | 100.00 |
| 2009-07-20 | 105.06 |
| 2009-07-17 | 105.06 |
| 2009-07-16 | 91.14 |
| 2009-07-15 | 92.41 |
| 2009-07-14 | 89.87 |
| 2009-07-13 | 82.28 |
| 2009-07-10 | 86.08 |
| 2009-07-09 | 94.94 |
| 2009-07-08 | 92.41 |
| 2009-07-07 | 100.00 |
| 2009-07-06 | 102.53 |
| 2009-07-03 | 105.06 |
| 2009-07-02 | 92.41 |
| 2009-06-30 | 102.53 |
| 2009-06-29 | 100.00 |
| 2009-06-26 | 100.00 |
| 2009-06-25 | 91.14 |
| 2009-06-24 | 91.14 |
| 2009-06-23 | 87.34 |
| 2009-06-22 | 81.01 |
| 2009-06-19 | 77.22 |
| 2009-06-18 | 82.28 |
| 2009-06-17 | 83.54 |
| 2009-06-16 | 79.75 |
| 2009-06-15 | 70.89 |
| 2009-06-12 | 83.54 |
| 2009-06-11 | 86.08 |
| 2009-06-10 | 89.87 |
| 2009-06-09 | 94.94 |
| 2009-06-08 | 106.33 |
| 2009-06-05 | 83.54 |
| 2009-06-04 | 78.48 |
| 2009-06-03 | 59.49 |
| 2009-06-02 | 49.37 |
| 2009-06-01 | 50.63 |
| 2009-05-29 | 45.57 |
| 2009-05-27 | 46.84 |
| 2009-05-26 | 44.30 |
| 2009-05-25 | 39.24 |
| 2009-05-22 | 46.84 |
| 2009-05-21 | 54.43 |
| 2009-05-20 | 58.23 |
| 2009-05-19 | 51.90 |
| 2009-05-18 | 48.10 |
| 2009-05-15 | 48.10 |
| 2009-05-14 | 59.49 |
| 2009-05-13 | 56.96 |
| 2009-05-12 | 36.71 |
| 2009-05-11 | 27.85 |
| 2009-05-08 | 34.18 |
| 2009-05-07 | 26.58 |
| 2009-05-06 | 26.58 |
| 2009-05-05 | 22.78 |
| 2009-05-04 | 24.05 |
| 2009-04-30 | 22.78 |
| 2009-04-29 | 16.46 |
| 2009-04-28 | 15.19 |
| 2009-04-27 | 18.99 |
| 2009-04-24 | 31.65 |
| 2009-04-23 | 29.11 |
| 2009-04-22 | 27.85 |
| 2009-04-21 | 27.85 |
| 2009-04-20 | 30.38 |
| 2009-04-17 | 30.38 |
| 2009-04-16 | 39.24 |
| 2009-04-15 | 39.24 |
| 2009-04-14 | 36.71 |
| 2009-04-09 | 39.24 |
| 2009-04-08 | 32.91 |
| 2009-04-07 | 30.38 |
| 2009-04-06 | 31.65 |
| 2009-04-03 | 26.58 |
| 2009-04-02 | 27.85 |
| 2009-04-01 | 26.58 |
| 2009-03-31 | 18.99 |
| 2009-03-30 | 20.25 |
| 2009-03-27 | 24.05 |
| 2009-03-26 | 16.46 |
| 2009-03-25 | 17.72 |
| 2009-03-24 | 16.46 |
| 2009-03-23 | 15.19 |
| 2009-03-20 | 11.39 |
| 2009-03-19 | 13.92 |
| 2009-03-18 | 18.99 |
| 2009-03-17 | 25.32 |
| 2009-03-16 | 2.53 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | 3.80 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 5.06 |
| 2009-03-09 | 1.27 |
| 2009-03-06 | 1.27 |
| 2009-03-05 | 1.27 |
| 2009-03-04 | 0.00 |
| 2009-03-03 | -1.27 |
| 2009-03-02 | 2.53 |
| 2009-02-27 | 5.06 |
| 2009-02-26 | 5.06 |
| 2009-02-25 | 7.59 |
| 2009-02-24 | 6.33 |
| 2009-02-23 | 8.86 |
| 2009-02-20 | 10.13 |
| 2009-02-19 | 10.13 |
| 2009-02-18 | 7.59 |
| 2009-02-17 | 2.53 |
| 2009-02-16 | 7.59 |
| 2009-02-13 | 6.33 |
| 2009-02-12 | 7.59 |
| 2009-02-11 | 13.92 |
| 2009-02-10 | 12.66 |
| 2009-02-09 | 13.92 |
| 2009-02-06 | 13.92 |
| 2009-02-05 | 8.86 |
| 2009-02-04 | 6.33 |
| 2009-02-03 | 13.92 |
| 2009-02-02 | 7.59 |
| 2009-01-30 | 7.59 |
| 2009-01-29 | 5.06 |
| 2009-01-23 | 5.06 |
| 2009-01-22 | 5.06 |
| 2009-01-21 | 3.80 |
| 2009-01-20 | 5.06 |
| 2009-01-19 | 11.39 |
| 2009-01-16 | 7.59 |
| 2009-01-15 | 8.86 |
| 2009-01-14 | 8.86 |
| 2009-01-13 | 12.66 |
| 2009-01-12 | 10.13 |
| 2009-01-09 | 20.25 |
| 2009-01-08 | 21.52 |
| 2009-01-07 | 40.51 |
| 2009-01-06 | 15.19 |
| 2009-01-05 | 11.39 |
| 2009-01-02 | 11.39 |
| 2008-12-31 | 13.92 |
| 2008-12-30 | 10.13 |
| 2008-12-29 | 7.59 |
| 2008-12-24 | 13.92 |
| 2008-12-23 | 11.39 |
| 2008-12-22 | 18.99 |
| 2008-12-19 | 20.25 |
| 2008-12-18 | 13.92 |
| 2008-12-17 | 18.99 |
| 2008-12-16 | 22.78 |
| 2008-12-15 | 24.05 |
| 2008-12-12 | 10.13 |
| 2008-12-11 | 20.25 |
| 2008-12-10 | 16.46 |
| 2008-12-09 | 13.92 |
| 2008-12-08 | 8.86 |
| 2008-12-05 | 11.39 |
| 2008-12-04 | 8.86 |
| 2008-12-03 | 5.06 |
| 2008-12-02 | 12.66 |
| 2008-12-01 | 12.66 |
| 2008-11-28 | 2.53 |
| 2008-11-27 | 3.80 |
| 2008-11-26 | 3.80 |
| 2008-11-25 | 8.86 |
| 2008-11-24 | 20.25 |
| 2008-11-21 | 3.80 |
| 2008-11-20 | 3.80 |
| 2008-11-19 | 3.80 |
| 2008-11-18 | 3.80 |
| 2008-11-17 | 3.80 |
| 2008-11-14 | 13.92 |
| 2008-11-13 | 13.92 |
| 2008-11-12 | 7.59 |
| 2008-11-11 | 7.59 |
| 2008-11-10 | 1.27 |
| 2008-11-07 | 1.27 |
| 2008-11-06 | 8.86 |
| 2008-11-05 | 8.86 |
| 2008-11-04 | 3.80 |
| 2008-11-03 | 7.59 |
| 2008-10-31 | -1.27 |
| 2008-10-30 | -5.06 |
| 2008-10-29 | -5.06 |
| 2008-10-28 | -5.06 |
| 2008-10-27 | -13.92 |
| 2008-10-24 | -3.80 |
| 2008-10-23 | 2.53 |
| 2008-10-22 | 7.59 |
| 2008-10-21 | 7.59 |
| 2008-10-20 | 10.13 |
| 2008-10-17 | 18.99 |
| 2008-10-16 | 11.39 |
| 2008-10-15 | 11.39 |
| 2008-10-14 | 12.66 |
| 2008-10-13 | 13.92 |
| 2008-10-10 | 13.92 |
| 2008-10-09 | 29.11 |
| 2008-10-08 | 37.97 |
| 2008-10-06 | 51.90 |
| 2008-10-03 | 32.91 |
| 2008-10-02 | 26.58 |
| 2008-09-30 | 21.52 |
| 2008-09-29 | 1.27 |
| 2008-09-26 | 1.27 |
| 2008-09-25 | 5.06 |
| 2008-09-24 | 2.53 |
| 2008-09-23 | -1.27 |
| 2008-09-22 | 1.27 |
| 2008-09-19 | -7.59 |
| 2008-09-18 | -11.39 |
| 2008-09-17 | 7.59 |
| 2008-09-16 | 18.99 |
| 2008-09-12 | 18.99 |
| 2008-09-11 | 18.99 |
| 2008-09-10 | 18.99 |
| 2008-09-09 | 18.99 |
| 2008-09-08 | 18.99 |
| 2008-09-05 | 10.13 |
| 2008-09-04 | 18.99 |
| 2008-09-03 | 18.99 |
| 2008-09-02 | 18.99 |
| 2008-09-01 | 17.72 |
| 2008-08-29 | 25.32 |
| 2008-08-28 | 16.46 |
| 2008-08-27 | 16.46 |
| 2008-08-26 | 17.72 |
| 2008-08-25 | 16.46 |
| 2008-08-21 | 16.46 |
| 2008-08-20 | 20.25 |
| 2008-08-19 | 20.25 |
| 2008-08-18 | 25.32 |
| 2008-08-15 | 27.85 |
| 2008-08-14 | 27.85 |
| 2008-08-13 | 29.11 |
| 2008-08-12 | 30.38 |
| 2008-08-11 | 46.84 |
| 2008-08-08 | 56.96 |
| 2008-08-07 | 58.23 |
| 2008-08-05 | 64.56 |
| 2008-08-04 | 64.56 |
| 2008-08-01 | 69.62 |
| 2008-07-31 | 72.15 |
| 2008-07-30 | 77.22 |
| 2008-07-29 | 82.28 |
| 2008-07-28 | 94.94 |
| 2008-07-25 | 86.08 |
| 2008-07-24 | 70.89 |
| 2008-07-23 | 59.49 |
| 2008-07-22 | 60.76 |
| 2008-07-21 | 65.82 |
| 2008-07-18 | 64.56 |
| 2008-07-17 | 70.89 |
| 2008-07-16 | 67.09 |
| 2008-07-15 | 58.23 |
| 2008-07-14 | 62.03 |
| 2008-07-11 | 70.89 |
| 2008-07-10 | 70.89 |
| 2008-07-09 | 68.35 |
| 2008-07-08 | 72.15 |
| 2008-07-07 | 83.54 |
| 2008-07-04 | 86.08 |
| 2008-07-03 | 86.08 |
| 2008-07-02 | 62.03 |
| 2008-06-30 | 63.29 |
| 2008-06-27 | 59.49 |
| 2008-06-26 | 70.89 |
| 2008-06-25 | 77.22 |
| 2008-06-24 | 89.87 |
| 2008-06-23 | 108.86 |
| 2008-06-20 | 118.99 |
| 2008-06-19 | 130.38 |
| 2008-06-18 | 121.52 |
| 2008-06-17 | 140.51 |
| 2008-06-16 | 124.05 |
| 2008-06-13 | 145.57 |
| 2008-06-12 | 362.03 |
| 2008-06-11 | 362.03 |
| 2008-06-10 | 362.03 |
| 2008-06-06 | 362.03 |
| 2008-06-05 | 362.03 |
| 2008-06-04 | 362.03 |
| 2008-06-03 | 362.03 |
| 2008-06-02 | 364.56 |
| 2008-05-30 | 381.01 |
| 2008-05-29 | 334.18 |
| 2008-05-28 | 349.37 |
| 2008-05-27 | 349.37 |
| 2008-05-26 | 264.56 |
| 2008-05-23 | 286.08 |
| 2008-05-22 | 303.80 |
| 2008-05-21 | 259.49 |
| 2008-05-20 | 221.52 |
| 2008-05-19 | 207.59 |
| 2008-05-16 | 188.61 |
| 2008-05-15 | 191.14 |
| 2008-05-14 | 200.00 |
| 2008-05-13 | 215.19 |
| 2008-05-09 | 143.04 |
| 2008-05-08 | 100.00 |
| 2008-05-07 | 87.34 |
| 2008-05-06 | 84.81 |
| 2008-05-05 | 84.81 |
| 2008-05-02 | 87.34 |
| 2008-04-30 | 87.34 |
| 2008-04-29 | 84.81 |
| 2008-04-28 | 77.22 |
| 2008-04-25 | 78.48 |
| 2008-04-24 | 75.95 |
| 2008-04-23 | 77.22 |
| 2008-04-22 | 84.81 |
| 2008-04-21 | 84.81 |
| 2008-04-18 | 81.01 |
| 2008-04-17 | 81.01 |
| 2008-04-16 | 88.61 |
| 2008-04-15 | 82.28 |
| 2008-04-14 | 81.01 |
| 2008-04-11 | 101.27 |
| 2008-04-10 | 100.00 |
| 2008-04-09 | 102.53 |
| 2008-04-08 | 100.00 |
| 2008-04-07 | 89.87 |
| 2008-04-03 | 89.87 |
| 2008-04-02 | 103.80 |
| 2008-04-01 | 81.01 |
| 2008-03-31 | 89.87 |
| 2008-03-28 | 74.68 |
| 2008-03-27 | 64.56 |
| 2008-03-26 | 73.42 |
| 2008-03-25 | 73.42 |
| 2008-03-20 | 73.42 |
| 2008-03-19 | 73.42 |
| 2008-03-18 | 83.54 |
| 2008-03-17 | 84.81 |
| 2008-03-14 | 97.47 |
| 2008-03-13 | 105.06 |
| 2008-03-12 | 113.92 |
| 2008-03-11 | 102.53 |
| 2008-03-10 | 112.66 |
| 2008-03-07 | 102.53 |
| 2008-03-06 | 121.52 |
| 2008-03-05 | 122.78 |
| 2008-03-04 | 125.32 |
| 2008-03-03 | 121.52 |
| 2008-02-29 | 115.19 |
| 2008-02-28 | 124.05 |
| 2008-02-27 | 106.33 |
| 2008-02-26 | 93.67 |
| 2008-02-25 | 103.80 |
| 2008-02-22 | 83.54 |
| 2008-02-21 | 97.47 |
| 2008-02-20 | 81.01 |
| 2008-02-19 | 70.89 |
| 2008-02-18 | 55.70 |
| 2008-02-15 | 62.03 |
| 2008-02-14 | 70.89 |
| 2008-02-13 | 63.29 |
| 2008-02-12 | 64.56 |
| 2008-02-11 | 63.29 |
| 2008-02-06 | 77.22 |
| 2008-02-05 | 79.75 |
| 2008-02-04 | 83.54 |
| 2008-02-01 | 89.87 |
| 2008-01-31 | 96.20 |
| 2008-01-30 | 125.32 |
| 2008-01-29 | 144.30 |
| 2008-01-28 | -3.80 |
| 2008-01-25 | -3.80 |
| 2008-01-24 | -3.80 |
| 2008-01-23 | -3.80 |
| 2008-01-22 | -3.80 |
| 2008-01-21 | -3.80 |
| 2008-01-18 | -3.80 |
| 2008-01-17 | -3.80 |
| 2008-01-16 | -3.80 |
| 2008-01-15 | -3.80 |
| 2008-01-14 | -3.80 |
| 2008-01-11 | -3.80 |
| 2008-01-10 | -3.80 |
| 2008-01-09 | -3.80 |
| 2008-01-08 | -20.25 |
| 2008-01-07 | -34.18 |
| 2008-01-04 | -2.53 |
| 2008-01-03 | -8.86 |
| 2008-01-02 | 1.27 |
| 2007-12-31 | 1.27 |
| 2007-12-28 | 1.27 |
| 2007-12-27 | 7.59 |
| 2007-12-24 | 7.59 |
| 2007-12-21 | 7.59 |
| 2007-12-20 | 2.53 |
| 2007-12-19 | 5.06 |
| 2007-12-18 | 7.59 |
| 2007-12-17 | 17.72 |
| 2007-12-14 | 17.72 |
| 2007-12-13 | 39.24 |
| 2007-12-12 | 50.63 |
| 2007-12-11 | 17.72 |
| 2007-12-10 | 17.72 |
| 2007-12-07 | 17.72 |
| 2007-12-06 | 17.72 |
| 2007-12-05 | 17.72 |
| 2007-12-04 | 20.25 |
| 2007-12-03 | 20.25 |
| 2007-11-30 | 31.65 |
| 2007-11-29 | 31.65 |
| 2007-11-28 | 34.18 |
| 2007-11-27 | 36.71 |
| 2007-11-26 | 36.71 |
| 2007-11-23 | 36.71 |
| 2007-11-22 | 36.71 |
| 2007-11-21 | 36.71 |
| 2007-11-20 | 46.84 |
| 2007-11-19 | 46.84 |
| 2007-11-16 | 56.96 |
| 2007-11-15 | 56.96 |
| 2007-11-14 | 56.96 |
| 2007-11-13 | 56.96 |
| 2007-11-12 | 56.96 |
| 2007-11-09 | 62.03 |
| 2007-11-08 | 53.16 |
| 2007-11-07 | 53.16 |
| 2007-11-06 | 60.76 |
| 2007-11-05 | 60.76 |
| 2007-11-02 | 60.76 |
| 2007-11-01 | 60.76 |
| 2007-10-31 | 60.76 |
| 2007-10-30 | 60.76 |
| 2007-10-29 | 60.76 |
| 2007-10-26 | 60.76 |
| 2007-10-25 | 60.76 |
| 2007-10-24 | 59.49 |
| 2007-10-23 | 70.89 |
| 2007-10-22 | 65.82 |
| 2007-10-18 | 73.42 |
| 2007-10-17 | 56.96 |
| 2007-10-16 | 51.90 |
| 2007-10-15 | 65.82 |
| 2007-10-12 | 64.56 |
| 2007-10-11 | 63.29 |
| 2007-10-10 | 77.22 |
| 2007-10-09 | 72.15 |
| 2007-10-08 | 67.09 |
| 2007-10-05 | 64.56 |
| 2007-10-04 | 64.56 |
| 2007-10-03 | 64.56 |
| 2007-10-02 | 56.96 |
| 2007-09-28 | 64.56 |
| 2007-09-27 | 72.15 |
| 2007-09-25 | 72.15 |
| 2007-09-24 | 64.56 |
| 2007-09-21 | 79.75 |
| 2007-09-20 | 89.87 |
| 2007-09-19 | 105.06 |
| 2007-09-18 | 105.06 |
| 2007-09-17 | 65.82 |
| 2007-09-14 | 65.82 |
| 2007-09-13 | 64.56 |
| 2007-09-12 | 72.15 |
| 2007-09-11 | 64.56 |
| 2007-09-10 | 70.89 |
| 2007-09-07 | 75.95 |
| 2007-09-06 | 74.68 |
| 2007-09-05 | 70.89 |
| 2007-09-04 | 68.35 |
| 2007-09-03 | 72.15 |
| 2007-08-31 | 79.75 |
| 2007-08-30 | 82.28 |
| 2007-08-29 | 70.89 |
| 2007-08-28 | 87.34 |
| 2007-08-27 | 89.87 |
| 2007-08-24 | 83.54 |
| 2007-08-23 | 77.22 |
| 2007-08-22 | 88.61 |
| 2007-08-21 | 70.89 |
| 2007-08-20 | 96.20 |
| 2007-08-17 | 120.25 |
| 2007-08-16 | 120.25 |
| 2007-08-15 | 120.25 |
| 2007-08-14 | 120.25 |
| 2007-08-13 | 120.25 |
| 2007-08-10 | 120.25 |
| 2007-08-09 | 120.25 |
| 2007-08-08 | 120.25 |
| 2007-08-07 | 120.25 |
| 2007-08-06 | 120.25 |
| 2007-08-03 | 120.25 |
| 2007-08-02 | 153.16 |
| 2007-08-01 | 92.41 |
| 2007-07-31 | 77.22 |
| 2007-07-30 | 72.15 |
| 2007-07-27 | 58.23 |
| 2007-07-26 | 64.56 |
| 2007-07-25 | 65.82 |
| 2007-07-24 | 64.56 |
| 2007-07-23 | 64.56 |
| 2007-07-20 | 64.56 |
| 2007-07-19 | 64.56 |
| 2007-07-18 | 69.62 |
| 2007-07-17 | 60.76 |
| 2007-07-16 | 64.56 |
| 2007-07-13 | 51.90 |
| 2007-07-12 | 58.23 |
| 2007-07-11 | 70.89 |
| 2007-07-10 | 81.01 |
| 2007-07-09 | 77.22 |
| 2007-07-06 | 83.54 |
| 2007-07-05 | 58.23 |
| 2007-07-04 | 58.23 |
| 2007-07-03 | 63.29 |
| 2007-06-29 | 67.09 |
| 2007-06-28 | 60.76 |
| 2007-06-27 | 62.03 |
| 2007-06-26 | 59.49 |
| 2007-06-25 | 63.29 |
| 2007-06-22 | 70.89 |
| 2007-06-21 | 65.82 |
| 2007-06-20 | 72.15 |
| 2007-06-18 | 77.22 |
| 2007-06-15 | 89.87 |
| 2007-06-14 | 89.87 |
| 2007-06-13 | 91.14 |
| 2007-06-12 | 98.73 |
| 2007-06-11 | 55.70 |
| 2007-06-08 | 49.37 |
| 2007-06-07 | 30.38 |
| 2007-06-06 | 32.91 |
| 2007-06-05 | 39.24 |
| 2007-06-04 | 35.44 |
| 2007-06-01 | 39.24 |
| 2007-05-31 | 30.38 |
| 2007-05-30 | 13.92 |
| 2007-05-29 | 26.58 |
| 2007-05-28 | 13.92 |
| 2007-05-25 | 13.92 |
| 2007-05-23 | 13.92 |
| 2007-05-22 | 13.92 |
| 2007-05-21 | 21.52 |
| 2007-05-18 | 11.39 |
| 2007-05-17 | 6.33 |
| 2007-05-16 | 6.33 |
| 2007-05-15 | 2.53 |
| 2007-05-14 | 7.59 |
| 2007-05-11 | -2.53 |
| 2007-05-10 | -1.27 |
| 2007-05-09 | -1.27 |
| 2007-05-08 | 1.27 |
| 2007-05-07 | 12.66 |
| 2007-05-04 | 12.66 |
| 2007-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy