Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 127.35 |
| 2025-08-29 | 122.66 |
| 2025-08-28 | 121.62 |
| 2025-08-27 | 123.36 |
| 2025-08-26 | 126.14 |
| 2025-08-25 | 129.09 |
| 2025-08-22 | 124.57 |
| 2025-08-21 | 122.66 |
| 2025-08-20 | 123.01 |
| 2025-08-19 | 122.66 |
| 2025-08-18 | 123.01 |
| 2025-08-15 | 124.22 |
| 2025-08-14 | 126.14 |
| 2025-08-13 | 126.66 |
| 2025-08-12 | 121.44 |
| 2025-08-11 | 120.75 |
| 2025-08-08 | 120.57 |
| 2025-08-07 | 122.14 |
| 2025-08-06 | 120.92 |
| 2025-08-05 | 120.40 |
| 2025-08-04 | 119.01 |
| 2025-08-01 | 117.10 |
| 2025-07-31 | 119.53 |
| 2025-07-30 | 123.01 |
| 2025-07-29 | 126.14 |
| 2025-07-28 | 126.48 |
| 2025-07-25 | 124.92 |
| 2025-07-24 | 127.35 |
| 2025-07-23 | 126.14 |
| 2025-07-22 | 122.49 |
| 2025-07-21 | 121.27 |
| 2025-07-18 | 120.05 |
| 2025-07-17 | 117.27 |
| 2025-07-16 | 117.10 |
| 2025-07-15 | 117.97 |
| 2025-07-14 | 114.66 |
| 2025-07-11 | 113.97 |
| 2025-07-10 | 113.10 |
| 2025-07-09 | 111.88 |
| 2025-07-08 | 114.14 |
| 2025-07-07 | 111.71 |
| 2025-07-04 | 112.06 |
| 2025-07-03 | 113.27 |
| 2025-07-02 | 114.14 |
| 2025-06-30 | 113.10 |
| 2025-06-27 | 114.66 |
| 2025-06-26 | 115.19 |
| 2025-06-25 | 116.40 |
| 2025-06-24 | 113.80 |
| 2025-06-23 | 109.45 |
| 2025-06-20 | 107.89 |
| 2025-06-19 | 105.45 |
| 2025-06-18 | 109.62 |
| 2025-06-17 | 112.06 |
| 2025-06-16 | 112.75 |
| 2025-06-13 | 110.84 |
| 2025-06-12 | 112.58 |
| 2025-06-11 | 115.01 |
| 2025-06-10 | 112.93 |
| 2025-06-09 | 112.93 |
| 2025-06-06 | 109.97 |
| 2025-06-05 | 110.32 |
| 2025-06-04 | 108.23 |
| 2025-06-03 | 107.02 |
| 2025-06-02 | 104.06 |
| 2025-05-30 | 104.93 |
| 2025-05-29 | 107.36 |
| 2025-05-28 | 104.76 |
| 2025-05-27 | 105.63 |
| 2025-05-26 | 104.41 |
| 2025-05-23 | 107.02 |
| 2025-05-22 | 106.50 |
| 2025-05-21 | 109.10 |
| 2025-05-20 | 107.54 |
| 2025-05-19 | 104.58 |
| 2025-05-16 | 104.76 |
| 2025-05-15 | 105.63 |
| 2025-05-14 | 107.02 |
| 2025-05-13 | 102.15 |
| 2025-05-12 | 106.32 |
| 2025-05-09 | 100.41 |
| 2025-05-08 | 99.37 |
| 2025-05-07 | 98.50 |
| 2025-05-06 | 98.50 |
| 2025-05-02 | 96.94 |
| 2025-04-30 | 93.46 |
| 2025-04-29 | 92.42 |
| 2025-04-28 | 92.07 |
| 2025-04-25 | 92.07 |
| 2025-04-24 | 91.21 |
| 2025-04-23 | 92.76 |
| 2025-04-22 | 88.45 |
| 2025-04-17 | 86.91 |
| 2025-04-16 | 83.64 |
| 2025-04-15 | 87.25 |
| 2025-04-14 | 86.91 |
| 2025-04-11 | 82.60 |
| 2025-04-10 | 80.71 |
| 2025-04-09 | 76.75 |
| 2025-04-08 | 74.86 |
| 2025-04-07 | 72.45 |
| 2025-04-03 | 99.12 |
| 2025-04-02 | 102.39 |
| 2025-04-01 | 102.22 |
| 2025-03-31 | 101.88 |
| 2025-03-28 | 104.12 |
| 2025-03-27 | 105.49 |
| 2025-03-26 | 104.63 |
| 2025-03-25 | 103.60 |
| 2025-03-24 | 108.25 |
| 2025-03-21 | 106.53 |
| 2025-03-20 | 111.17 |
| 2025-03-19 | 115.82 |
| 2025-03-18 | 115.47 |
| 2025-03-17 | 110.48 |
| 2025-03-14 | 108.76 |
| 2025-03-13 | 104.46 |
| 2025-03-12 | 106.35 |
| 2025-03-11 | 106.87 |
| 2025-03-10 | 107.21 |
| 2025-03-07 | 111.00 |
| 2025-03-06 | 111.86 |
| 2025-03-05 | 104.80 |
| 2025-03-04 | 99.12 |
| 2025-03-03 | 99.81 |
| 2025-02-28 | 99.30 |
| 2025-02-27 | 106.01 |
| 2025-02-26 | 106.18 |
| 2025-02-25 | 99.99 |
| 2025-02-24 | 102.57 |
| 2025-02-21 | 103.77 |
| 2025-02-20 | 95.85 |
| 2025-02-19 | 99.12 |
| 2025-02-18 | 99.47 |
| 2025-02-17 | 96.37 |
| 2025-02-14 | 96.37 |
| 2025-02-13 | 89.31 |
| 2025-02-12 | 89.83 |
| 2025-02-11 | 85.18 |
| 2025-02-10 | 86.91 |
| 2025-02-07 | 83.64 |
| 2025-02-06 | 81.57 |
| 2025-02-05 | 78.99 |
| 2025-02-04 | 80.71 |
| 2025-02-03 | 75.89 |
| 2025-01-28 | 75.89 |
| 2025-01-27 | 75.55 |
| 2025-01-24 | 74.34 |
| 2025-01-23 | 71.24 |
| 2025-01-22 | 71.85 |
| 2025-01-21 | 74.86 |
| 2025-01-20 | 73.14 |
| 2025-01-17 | 70.30 |
| 2025-01-16 | 69.95 |
| 2025-01-15 | 67.63 |
| 2025-01-14 | 67.29 |
| 2025-01-13 | 64.27 |
| 2025-01-10 | 65.82 |
| 2025-01-09 | 67.20 |
| 2025-01-08 | 67.54 |
| 2025-01-07 | 68.92 |
| 2025-01-06 | 71.07 |
| 2025-01-03 | 71.59 |
| 2025-01-02 | 70.21 |
| 2024-12-31 | 74.34 |
| 2024-12-30 | 73.65 |
| 2024-12-27 | 74.00 |
| 2024-12-24 | 74.69 |
| 2024-12-23 | 72.28 |
| 2024-12-20 | 71.16 |
| 2024-12-19 | 71.42 |
| 2024-12-18 | 72.45 |
| 2024-12-17 | 71.24 |
| 2024-12-16 | 71.50 |
| 2024-12-13 | 72.79 |
| 2024-12-12 | 76.75 |
| 2024-12-11 | 74.86 |
| 2024-12-10 | 76.23 |
| 2024-12-09 | 76.92 |
| 2024-12-06 | 72.45 |
| 2024-12-05 | 69.69 |
| 2024-12-04 | 71.07 |
| 2024-12-03 | 71.07 |
| 2024-12-02 | 69.87 |
| 2024-11-29 | 68.66 |
| 2024-11-28 | 67.80 |
| 2024-11-27 | 70.04 |
| 2024-11-26 | 65.82 |
| 2024-11-25 | 65.99 |
| 2024-11-22 | 66.42 |
| 2024-11-21 | 69.69 |
| 2024-11-20 | 70.56 |
| 2024-11-19 | 70.30 |
| 2024-11-18 | 69.61 |
| 2024-11-15 | 68.23 |
| 2024-11-14 | 68.23 |
| 2024-11-13 | 71.59 |
| 2024-11-12 | 71.85 |
| 2024-11-11 | 76.92 |
| 2024-11-08 | 79.16 |
| 2024-11-07 | 81.40 |
| 2024-11-06 | 77.61 |
| 2024-11-05 | 81.74 |
| 2024-11-04 | 77.96 |
| 2024-11-01 | 77.44 |
| 2024-10-31 | 76.06 |
| 2024-10-30 | 76.06 |
| 2024-10-29 | 78.99 |
| 2024-10-28 | 78.15 |
| 2024-10-25 | 78.32 |
| 2024-10-24 | 77.32 |
| 2024-10-23 | 79.49 |
| 2024-10-22 | 77.32 |
| 2024-10-21 | 77.15 |
| 2024-10-18 | 79.66 |
| 2024-10-17 | 73.47 |
| 2024-10-16 | 75.31 |
| 2024-10-15 | 75.98 |
| 2024-10-14 | 82.16 |
| 2024-10-10 | 83.50 |
| 2024-10-09 | 78.15 |
| 2024-10-08 | 80.83 |
| 2024-10-07 | 98.88 |
| 2024-10-04 | 96.04 |
| 2024-10-03 | 90.69 |
| 2024-10-02 | 93.36 |
| 2024-09-30 | 82.33 |
| 2024-09-27 | 78.32 |
| 2024-09-26 | 72.64 |
| 2024-09-25 | 65.79 |
| 2024-09-24 | 64.95 |
| 2024-09-23 | 58.35 |
| 2024-09-20 | 58.27 |
| 2024-09-19 | 56.43 |
| 2024-09-17 | 53.34 |
| 2024-09-16 | 51.50 |
| 2024-09-13 | 51.00 |
| 2024-09-12 | 49.91 |
| 2024-09-11 | 48.49 |
| 2024-09-10 | 49.66 |
| 2024-09-09 | 49.07 |
| 2024-09-05 | 51.16 |
| 2024-09-04 | 51.08 |
| 2024-09-03 | 52.75 |
| 2024-09-02 | 52.92 |
| 2024-08-30 | 55.51 |
| 2024-08-29 | 53.50 |
| 2024-08-28 | 52.92 |
| 2024-08-27 | 54.34 |
| 2024-08-26 | 53.50 |
| 2024-08-23 | 52.17 |
| 2024-08-22 | 52.25 |
| 2024-08-21 | 50.08 |
| 2024-08-20 | 51.08 |
| 2024-08-19 | 51.66 |
| 2024-08-16 | 50.49 |
| 2024-08-15 | 47.82 |
| 2024-08-14 | 47.57 |
| 2024-08-13 | 48.15 |
| 2024-08-12 | 47.57 |
| 2024-08-09 | 47.57 |
| 2024-08-08 | 45.73 |
| 2024-08-07 | 45.65 |
| 2024-08-06 | 43.73 |
| 2024-08-05 | 44.14 |
| 2024-08-02 | 46.32 |
| 2024-08-01 | 49.16 |
| 2024-07-31 | 50.08 |
| 2024-07-30 | 46.65 |
| 2024-07-29 | 49.07 |
| 2024-07-26 | 46.65 |
| 2024-07-25 | 46.82 |
| 2024-07-24 | 49.41 |
| 2024-07-23 | 50.58 |
| 2024-07-22 | 52.25 |
| 2024-07-19 | 50.24 |
| 2024-07-18 | 53.17 |
| 2024-07-17 | 52.75 |
| 2024-07-16 | 52.75 |
| 2024-07-15 | 55.26 |
| 2024-07-12 | 57.60 |
| 2024-07-11 | 53.75 |
| 2024-07-10 | 50.58 |
| 2024-07-09 | 50.83 |
| 2024-07-08 | 51.08 |
| 2024-07-05 | 52.58 |
| 2024-07-04 | 54.67 |
| 2024-07-03 | 53.75 |
| 2024-07-02 | 52.00 |
| 2024-06-28 | 51.41 |
| 2024-06-27 | 51.50 |
| 2024-06-26 | 54.34 |
| 2024-06-25 | 54.00 |
| 2024-06-24 | 53.75 |
| 2024-06-21 | 53.75 |
| 2024-06-20 | 56.34 |
| 2024-06-19 | 57.18 |
| 2024-06-18 | 52.83 |
| 2024-06-17 | 52.92 |
| 2024-06-14 | 52.67 |
| 2024-06-13 | 54.25 |
| 2024-06-12 | 52.83 |
| 2024-06-11 | 54.59 |
| 2024-06-07 | 55.93 |
| 2024-06-06 | 56.76 |
| 2024-06-05 | 55.93 |
| 2024-06-04 | 55.93 |
| 2024-06-03 | 55.59 |
| 2024-05-31 | 52.92 |
| 2024-05-30 | 54.25 |
| 2024-05-29 | 56.34 |
| 2024-05-28 | 58.93 |
| 2024-05-27 | 58.77 |
| 2024-05-24 | 57.01 |
| 2024-05-23 | 58.93 |
| 2024-05-22 | 61.61 |
| 2024-05-21 | 61.69 |
| 2024-05-20 | 65.54 |
| 2024-05-17 | 64.78 |
| 2024-05-16 | 63.20 |
| 2024-05-14 | 60.69 |
| 2024-05-13 | 61.02 |
| 2024-05-10 | 59.77 |
| 2024-05-09 | 56.01 |
| 2024-05-08 | 53.84 |
| 2024-05-07 | 55.09 |
| 2024-05-06 | 56.09 |
| 2024-05-03 | 55.09 |
| 2024-05-02 | 53.00 |
| 2024-04-30 | 49.07 |
| 2024-04-29 | 48.91 |
| 2024-04-26 | 48.32 |
| 2024-04-25 | 45.09 |
| 2024-04-24 | 44.43 |
| 2024-04-23 | 41.36 |
| 2024-04-22 | 38.46 |
| 2024-04-19 | 36.47 |
| 2024-04-18 | 37.80 |
| 2024-04-17 | 36.56 |
| 2024-04-16 | 36.64 |
| 2024-04-15 | 39.37 |
| 2024-04-12 | 40.62 |
| 2024-04-11 | 43.68 |
| 2024-04-10 | 44.10 |
| 2024-04-09 | 41.53 |
| 2024-04-08 | 40.62 |
| 2024-04-05 | 40.37 |
| 2024-04-03 | 40.37 |
| 2024-04-02 | 42.11 |
| 2024-03-28 | 38.79 |
| 2024-03-27 | 37.72 |
| 2024-03-26 | 39.54 |
| 2024-03-25 | 38.21 |
| 2024-03-22 | 38.46 |
| 2024-03-21 | 41.69 |
| 2024-03-20 | 38.96 |
| 2024-03-19 | 38.79 |
| 2024-03-18 | 40.53 |
| 2024-03-15 | 40.45 |
| 2024-03-14 | 42.27 |
| 2024-03-13 | 43.52 |
| 2024-03-12 | 43.52 |
| 2024-03-11 | 39.12 |
| 2024-03-08 | 37.22 |
| 2024-03-07 | 36.06 |
| 2024-03-06 | 37.55 |
| 2024-03-05 | 35.06 |
| 2024-03-04 | 38.71 |
| 2024-03-01 | 38.54 |
| 2024-02-29 | 37.80 |
| 2024-02-28 | 38.21 |
| 2024-02-27 | 40.53 |
| 2024-02-26 | 38.96 |
| 2024-02-23 | 39.87 |
| 2024-02-22 | 40.20 |
| 2024-02-21 | 37.96 |
| 2024-02-20 | 35.73 |
| 2024-02-19 | 34.98 |
| 2024-02-16 | 36.72 |
| 2024-02-15 | 33.24 |
| 2024-02-14 | 32.74 |
| 2024-02-09 | 31.42 |
| 2024-02-08 | 32.58 |
| 2024-02-07 | 34.24 |
| 2024-02-06 | 34.90 |
| 2024-02-05 | 29.51 |
| 2024-02-02 | 29.76 |
| 2024-02-01 | 30.42 |
| 2024-01-31 | 29.43 |
| 2024-01-30 | 31.17 |
| 2024-01-29 | 34.48 |
| 2024-01-26 | 33.41 |
| 2024-01-25 | 35.48 |
| 2024-01-24 | 33.08 |
| 2024-01-23 | 28.27 |
| 2024-01-22 | 25.20 |
| 2024-01-19 | 27.94 |
| 2024-01-18 | 28.68 |
| 2024-01-17 | 27.61 |
| 2024-01-16 | 32.58 |
| 2024-01-15 | 35.73 |
| 2024-01-12 | 35.81 |
| 2024-01-11 | 36.39 |
| 2024-01-10 | 34.65 |
| 2024-01-09 | 35.40 |
| 2024-01-08 | 35.56 |
| 2024-01-05 | 38.21 |
| 2024-01-04 | 39.29 |
| 2024-01-03 | 39.12 |
| 2024-01-02 | 40.37 |
| 2023-12-29 | 42.44 |
| 2023-12-28 | 42.77 |
| 2023-12-27 | 38.88 |
| 2023-12-22 | 36.47 |
| 2023-12-21 | 39.04 |
| 2023-12-20 | 38.88 |
| 2023-12-19 | 37.80 |
| 2023-12-18 | 38.88 |
| 2023-12-15 | 40.37 |
| 2023-12-14 | 37.05 |
| 2023-12-13 | 35.56 |
| 2023-12-12 | 36.80 |
| 2023-12-11 | 35.40 |
| 2023-12-08 | 36.39 |
| 2023-12-07 | 36.47 |
| 2023-12-06 | 37.47 |
| 2023-12-05 | 36.39 |
| 2023-12-04 | 39.12 |
| 2023-12-01 | 40.62 |
| 2023-11-30 | 42.44 |
| 2023-11-29 | 41.94 |
| 2023-11-28 | 45.01 |
| 2023-11-27 | 46.42 |
| 2023-11-24 | 46.58 |
| 2023-11-23 | 49.65 |
| 2023-11-22 | 47.99 |
| 2023-11-21 | 47.82 |
| 2023-11-20 | 48.32 |
| 2023-11-17 | 45.59 |
| 2023-11-16 | 48.74 |
| 2023-11-15 | 50.81 |
| 2023-11-14 | 45.26 |
| 2023-11-13 | 45.50 |
| 2023-11-10 | 43.43 |
| 2023-11-09 | 46.08 |
| 2023-11-08 | 46.25 |
| 2023-11-07 | 47.16 |
| 2023-11-06 | 49.73 |
| 2023-11-03 | 47.16 |
| 2023-11-02 | 43.60 |
| 2023-11-01 | 42.44 |
| 2023-10-31 | 42.69 |
| 2023-10-30 | 45.26 |
| 2023-10-27 | 45.26 |
| 2023-10-26 | 42.12 |
| 2023-10-25 | 42.52 |
| 2023-10-24 | 41.40 |
| 2023-10-20 | 42.93 |
| 2023-10-19 | 43.89 |
| 2023-10-18 | 47.67 |
| 2023-10-17 | 47.83 |
| 2023-10-16 | 46.78 |
| 2023-10-13 | 48.15 |
| 2023-10-12 | 51.52 |
| 2023-10-11 | 49.03 |
| 2023-10-10 | 47.18 |
| 2023-10-09 | 45.98 |
| 2023-10-06 | 45.74 |
| 2023-10-05 | 43.33 |
| 2023-10-04 | 43.09 |
| 2023-10-03 | 44.13 |
| 2023-09-29 | 48.15 |
| 2023-09-28 | 44.61 |
| 2023-09-27 | 46.62 |
| 2023-09-26 | 45.34 |
| 2023-09-25 | 47.34 |
| 2023-09-22 | 50.24 |
| 2023-09-21 | 46.86 |
| 2023-09-20 | 48.71 |
| 2023-09-19 | 49.67 |
| 2023-09-18 | 48.95 |
| 2023-09-15 | 51.04 |
| 2023-09-14 | 50.24 |
| 2023-09-13 | 49.84 |
| 2023-09-12 | 49.92 |
| 2023-09-11 | 50.40 |
| 2023-09-07 | 50.96 |
| 2023-09-06 | 52.81 |
| 2023-09-05 | 52.81 |
| 2023-09-04 | 56.02 |
| 2023-08-31 | 52.08 |
| 2023-08-30 | 52.65 |
| 2023-08-29 | 52.89 |
| 2023-08-28 | 49.84 |
| 2023-08-25 | 48.71 |
| 2023-08-24 | 50.72 |
| 2023-08-23 | 47.91 |
| 2023-08-22 | 47.18 |
| 2023-08-21 | 45.82 |
| 2023-08-18 | 48.47 |
| 2023-08-17 | 51.68 |
| 2023-08-16 | 51.44 |
| 2023-08-15 | 53.53 |
| 2023-08-14 | 55.06 |
| 2023-08-11 | 57.63 |
| 2023-08-10 | 58.91 |
| 2023-08-09 | 58.75 |
| 2023-08-08 | 58.19 |
| 2023-08-07 | 61.00 |
| 2023-08-04 | 61.00 |
| 2023-08-03 | 59.88 |
| 2023-08-02 | 60.60 |
| 2023-08-01 | 65.02 |
| 2023-07-31 | 65.02 |
| 2023-07-28 | 64.06 |
| 2023-07-27 | 61.65 |
| 2023-07-26 | 59.56 |
| 2023-07-25 | 60.04 |
| 2023-07-24 | 53.93 |
| 2023-07-21 | 57.39 |
| 2023-07-20 | 55.86 |
| 2023-07-19 | 56.18 |
| 2023-07-18 | 56.74 |
| 2023-07-14 | 59.88 |
| 2023-07-13 | 59.48 |
| 2023-07-12 | 55.54 |
| 2023-07-11 | 53.77 |
| 2023-07-10 | 52.49 |
| 2023-07-07 | 51.52 |
| 2023-07-06 | 52.81 |
| 2023-07-05 | 56.42 |
| 2023-07-04 | 58.75 |
| 2023-07-03 | 57.79 |
| 2023-06-30 | 54.66 |
| 2023-06-29 | 54.82 |
| 2023-06-28 | 56.91 |
| 2023-06-27 | 56.50 |
| 2023-06-26 | 53.85 |
| 2023-06-23 | 54.41 |
| 2023-06-21 | 57.07 |
| 2023-06-20 | 60.04 |
| 2023-06-19 | 62.29 |
| 2023-06-16 | 63.41 |
| 2023-06-15 | 61.81 |
| 2023-06-14 | 58.27 |
| 2023-06-13 | 59.32 |
| 2023-06-12 | 58.27 |
| 2023-06-09 | 57.95 |
| 2023-06-08 | 57.07 |
| 2023-06-07 | 56.58 |
| 2023-06-06 | 55.14 |
| 2023-06-05 | 55.46 |
| 2023-06-02 | 54.17 |
| 2023-06-01 | 48.07 |
| 2023-05-31 | 48.47 |
| 2023-05-30 | 51.20 |
| 2023-05-29 | 50.88 |
| 2023-05-25 | 52.41 |
| 2023-05-24 | 55.14 |
| 2023-05-23 | 57.47 |
| 2023-05-22 | 59.40 |
| 2023-05-19 | 57.47 |
| 2023-05-18 | 59.72 |
| 2023-05-17 | 58.19 |
| 2023-05-16 | 61.65 |
| 2023-05-15 | 61.65 |
| 2023-05-12 | 58.67 |
| 2023-05-11 | 59.56 |
| 2023-05-10 | 59.64 |
| 2023-05-09 | 60.36 |
| 2023-05-08 | 63.89 |
| 2023-05-05 | 61.97 |
| 2023-05-04 | 61.16 |
| 2023-05-03 | 58.91 |
| 2023-05-02 | 60.60 |
| 2023-04-28 | 60.68 |
| 2023-04-27 | 60.20 |
| 2023-04-26 | 59.32 |
| 2023-04-25 | 58.44 |
| 2023-04-24 | 61.16 |
| 2023-04-21 | 61.80 |
| 2023-04-20 | 64.68 |
| 2023-04-19 | 64.36 |
| 2023-04-18 | 66.59 |
| 2023-04-17 | 68.03 |
| 2023-04-14 | 65.48 |
| 2023-04-13 | 64.36 |
| 2023-04-12 | 64.04 |
| 2023-04-11 | 65.63 |
| 2023-04-06 | 64.20 |
| 2023-04-04 | 63.72 |
| 2023-04-03 | 64.68 |
| 2023-03-31 | 64.52 |
| 2023-03-30 | 64.04 |
| 2023-03-29 | 62.92 |
| 2023-03-28 | 59.88 |
| 2023-03-27 | 58.04 |
| 2023-03-24 | 60.68 |
| 2023-03-23 | 61.96 |
| 2023-03-22 | 58.28 |
| 2023-03-21 | 55.56 |
| 2023-03-20 | 53.56 |
| 2023-03-17 | 57.80 |
| 2023-03-16 | 55.32 |
| 2023-03-15 | 58.12 |
| 2023-03-14 | 55.56 |
| 2023-03-13 | 59.24 |
| 2023-03-10 | 55.80 |
| 2023-03-09 | 61.16 |
| 2023-03-08 | 61.80 |
| 2023-03-07 | 65.63 |
| 2023-03-06 | 66.27 |
| 2023-03-03 | 66.11 |
| 2023-03-02 | 64.68 |
| 2023-03-01 | 65.95 |
| 2023-02-28 | 59.80 |
| 2023-02-27 | 60.52 |
| 2023-02-24 | 61.80 |
| 2023-02-23 | 63.72 |
| 2023-02-22 | 64.20 |
| 2023-02-21 | 65.32 |
| 2023-02-20 | 67.87 |
| 2023-02-17 | 66.91 |
| 2023-02-16 | 68.99 |
| 2023-02-15 | 67.39 |
| 2023-02-14 | 69.79 |
| 2023-02-13 | 70.59 |
| 2023-02-10 | 70.27 |
| 2023-02-09 | 73.95 |
| 2023-02-08 | 71.23 |
| 2023-02-07 | 71.23 |
| 2023-02-06 | 70.75 |
| 2023-02-03 | 74.11 |
| 2023-02-02 | 76.51 |
| 2023-02-01 | 77.31 |
| 2023-01-31 | 75.87 |
| 2023-01-30 | 77.63 |
| 2023-01-27 | 82.10 |
| 2023-01-26 | 81.62 |
| 2023-01-20 | 77.31 |
| 2023-01-19 | 74.11 |
| 2023-01-18 | 74.43 |
| 2023-01-17 | 73.47 |
| 2023-01-16 | 74.59 |
| 2023-01-13 | 74.75 |
| 2023-01-12 | 72.99 |
| 2023-01-11 | 72.51 |
| 2023-01-10 | 71.55 |
| 2023-01-09 | 71.87 |
| 2023-01-06 | 68.83 |
| 2023-01-05 | 69.31 |
| 2023-01-04 | 67.23 |
| 2023-01-03 | 61.96 |
| 2022-12-30 | 59.24 |
| 2022-12-29 | 58.68 |
| 2022-12-28 | 60.20 |
| 2022-12-23 | 57.48 |
| 2022-12-22 | 58.20 |
| 2022-12-21 | 54.20 |
| 2022-12-20 | 53.56 |
| 2022-12-19 | 55.96 |
| 2022-12-16 | 56.84 |
| 2022-12-15 | 55.96 |
| 2022-12-14 | 58.28 |
| 2022-12-13 | 57.72 |
| 2022-12-12 | 56.52 |
| 2022-12-09 | 59.88 |
| 2022-12-08 | 56.36 |
| 2022-12-07 | 51.73 |
| 2022-12-06 | 56.52 |
| 2022-12-05 | 56.44 |
| 2022-12-02 | 50.05 |
| 2022-12-01 | 51.25 |
| 2022-11-30 | 49.49 |
| 2022-11-29 | 46.45 |
| 2022-11-28 | 39.25 |
| 2022-11-25 | 41.33 |
| 2022-11-24 | 42.13 |
| 2022-11-23 | 40.85 |
| 2022-11-22 | 40.05 |
| 2022-11-21 | 42.05 |
| 2022-11-18 | 44.53 |
| 2022-11-17 | 45.09 |
| 2022-11-16 | 46.77 |
| 2022-11-15 | 47.49 |
| 2022-11-14 | 41.49 |
| 2022-11-11 | 39.25 |
| 2022-11-10 | 29.50 |
| 2022-11-09 | 31.58 |
| 2022-11-08 | 33.26 |
| 2022-11-07 | 33.34 |
| 2022-11-04 | 29.74 |
| 2022-11-03 | 23.27 |
| 2022-11-02 | 27.18 |
| 2022-11-01 | 24.31 |
| 2022-10-31 | 18.47 |
| 2022-10-28 | 19.43 |
| 2022-10-27 | 23.99 |
| 2022-10-26 | 23.21 |
| 2022-10-25 | 22.06 |
| 2022-10-24 | 22.06 |
| 2022-10-21 | 30.16 |
| 2022-10-20 | 30.54 |
| 2022-10-19 | 32.47 |
| 2022-10-18 | 35.48 |
| 2022-10-17 | 33.01 |
| 2022-10-14 | 32.94 |
| 2022-10-13 | 31.62 |
| 2022-10-12 | 33.86 |
| 2022-10-11 | 34.94 |
| 2022-10-10 | 37.72 |
| 2022-10-07 | 41.81 |
| 2022-10-06 | 43.97 |
| 2022-10-05 | 44.51 |
| 2022-10-03 | 36.64 |
| 2022-09-30 | 38.03 |
| 2022-09-29 | 37.33 |
| 2022-09-28 | 38.11 |
| 2022-09-27 | 42.89 |
| 2022-09-26 | 42.73 |
| 2022-09-23 | 43.35 |
| 2022-09-22 | 45.13 |
| 2022-09-21 | 47.44 |
| 2022-09-20 | 49.99 |
| 2022-09-19 | 48.06 |
| 2022-09-16 | 49.68 |
| 2022-09-15 | 50.91 |
| 2022-09-14 | 50.45 |
| 2022-09-13 | 54.08 |
| 2022-09-09 | 54.31 |
| 2022-09-08 | 50.30 |
| 2022-09-07 | 51.76 |
| 2022-09-06 | 52.84 |
| 2022-09-05 | 52.76 |
| 2022-09-02 | 54.62 |
| 2022-09-01 | 55.85 |
| 2022-08-31 | 58.17 |
| 2022-08-30 | 58.17 |
| 2022-08-29 | 58.32 |
| 2022-08-26 | 59.71 |
| 2022-08-25 | 58.17 |
| 2022-08-24 | 52.76 |
| 2022-08-23 | 54.62 |
| 2022-08-22 | 56.47 |
| 2022-08-19 | 56.78 |
| 2022-08-18 | 56.47 |
| 2022-08-17 | 57.55 |
| 2022-08-16 | 56.93 |
| 2022-08-15 | 58.78 |
| 2022-08-12 | 59.86 |
| 2022-08-11 | 58.78 |
| 2022-08-10 | 55.39 |
| 2022-08-09 | 58.17 |
| 2022-08-08 | 58.63 |
| 2022-08-05 | 59.71 |
| 2022-08-04 | 59.55 |
| 2022-08-03 | 56.47 |
| 2022-08-02 | 55.85 |
| 2022-08-01 | 59.55 |
| 2022-07-29 | 59.55 |
| 2022-07-28 | 62.95 |
| 2022-07-27 | 63.57 |
| 2022-07-26 | 65.57 |
| 2022-07-25 | 62.95 |
| 2022-07-22 | 62.79 |
| 2022-07-21 | 62.64 |
| 2022-07-20 | 65.42 |
| 2022-07-19 | 63.72 |
| 2022-07-18 | 64.80 |
| 2022-07-15 | 60.79 |
| 2022-07-14 | 63.87 |
| 2022-07-13 | 64.65 |
| 2022-07-12 | 64.80 |
| 2022-07-11 | 66.96 |
| 2022-07-08 | 71.44 |
| 2022-07-07 | 71.13 |
| 2022-07-06 | 69.89 |
| 2022-07-05 | 72.21 |
| 2022-07-04 | 71.90 |
| 2022-06-30 | 71.90 |
| 2022-06-29 | 72.67 |
| 2022-06-28 | 75.29 |
| 2022-06-27 | 74.21 |
| 2022-06-24 | 70.05 |
| 2022-06-23 | 66.81 |
| 2022-06-22 | 64.65 |
| 2022-06-21 | 68.81 |
| 2022-06-20 | 66.04 |
| 2022-06-17 | 65.57 |
| 2022-06-16 | 63.26 |
| 2022-06-15 | 66.96 |
| 2022-06-14 | 64.80 |
| 2022-06-13 | 64.65 |
| 2022-06-10 | 70.66 |
| 2022-06-09 | 70.97 |
| 2022-06-08 | 71.74 |
| 2022-06-07 | 68.20 |
| 2022-06-06 | 68.97 |
| 2022-06-02 | 64.65 |
| 2022-06-01 | 66.04 |
| 2022-05-31 | 66.81 |
| 2022-05-30 | 64.49 |
| 2022-05-27 | 61.41 |
| 2022-05-26 | 56.62 |
| 2022-05-25 | 57.24 |
| 2022-05-24 | 56.78 |
| 2022-05-23 | 59.09 |
| 2022-05-20 | 60.94 |
| 2022-05-19 | 56.47 |
| 2022-05-18 | 60.02 |
| 2022-05-17 | 59.86 |
| 2022-05-16 | 54.77 |
| 2022-05-13 | 54.31 |
| 2022-05-12 | 50.22 |
| 2022-05-11 | 54.00 |
| 2022-05-10 | 52.15 |
| 2022-05-06 | 55.39 |
| 2022-05-05 | 61.10 |
| 2022-05-04 | 61.87 |
| 2022-05-03 | 63.72 |
| 2022-04-29 | 63.72 |
| 2022-04-28 | 57.24 |
| 2022-04-27 | 54.77 |
| 2022-04-26 | 54.77 |
| 2022-04-25 | 54.92 |
| 2022-04-22 | 60.15 |
| 2022-04-21 | 60.46 |
| 2022-04-20 | 62.30 |
| 2022-04-19 | 63.07 |
| 2022-04-14 | 66.91 |
| 2022-04-13 | 65.84 |
| 2022-04-12 | 65.38 |
| 2022-04-11 | 64.61 |
| 2022-04-08 | 69.83 |
| 2022-04-07 | 69.22 |
| 2022-04-06 | 71.06 |
| 2022-04-04 | 74.44 |
| 2022-04-01 | 71.06 |
| 2022-03-31 | 71.22 |
| 2022-03-30 | 72.14 |
| 2022-03-29 | 69.99 |
| 2022-03-28 | 68.14 |
| 2022-03-25 | 65.84 |
| 2022-03-24 | 70.14 |
| 2022-03-23 | 71.52 |
| 2022-03-22 | 69.68 |
| 2022-03-21 | 64.45 |
| 2022-03-18 | 66.45 |
| 2022-03-17 | 66.61 |
| 2022-03-16 | 55.54 |
| 2022-03-15 | 43.32 |
| 2022-03-14 | 52.16 |
| 2022-03-11 | 59.84 |
| 2022-03-10 | 62.15 |
| 2022-03-09 | 59.69 |
| 2022-03-08 | 60.46 |
| 2022-03-07 | 63.07 |
| 2022-03-04 | 69.53 |
| 2022-03-03 | 73.98 |
| 2022-03-02 | 72.91 |
| 2022-03-01 | 75.83 |
| 2022-02-28 | 75.83 |
| 2022-02-25 | 76.13 |
| 2022-02-24 | 77.21 |
| 2022-02-23 | 82.90 |
| 2022-02-22 | 81.51 |
| 2022-02-21 | 87.05 |
| 2022-02-18 | 88.12 |
| 2022-02-17 | 91.50 |
| 2022-02-16 | 90.74 |
| 2022-02-15 | 87.97 |
| 2022-02-14 | 89.66 |
| 2022-02-11 | 92.27 |
| 2022-02-10 | 92.43 |
| 2022-02-09 | 91.81 |
| 2022-02-08 | 88.12 |
| 2022-02-07 | 89.66 |
| 2022-02-04 | 89.81 |
| 2022-01-31 | 84.28 |
| 2022-01-28 | 81.97 |
| 2022-01-27 | 83.82 |
| 2022-01-26 | 87.51 |
| 2022-01-25 | 87.51 |
| 2022-01-24 | 90.58 |
| 2022-01-21 | 92.58 |
| 2022-01-20 | 92.73 |
| 2022-01-19 | 86.12 |
| 2022-01-18 | 86.43 |
| 2022-01-17 | 87.05 |
| 2022-01-14 | 88.12 |
| 2022-01-13 | 88.74 |
| 2022-01-12 | 88.28 |
| 2022-01-11 | 83.36 |
| 2022-01-10 | 83.20 |
| 2022-01-07 | 81.67 |
| 2022-01-06 | 78.44 |
| 2022-01-05 | 77.06 |
| 2022-01-04 | 80.13 |
| 2022-01-03 | 79.82 |
| 2021-12-31 | 80.75 |
| 2021-12-30 | 78.90 |
| 2021-12-29 | 78.29 |
| 2021-12-28 | 79.98 |
| 2021-12-24 | 79.67 |
| 2021-12-23 | 79.36 |
| 2021-12-22 | 78.29 |
| 2021-12-21 | 77.52 |
| 2021-12-20 | 75.98 |
| 2021-12-17 | 79.36 |
| 2021-12-16 | 81.82 |
| 2021-12-15 | 81.21 |
| 2021-12-14 | 82.59 |
| 2021-12-13 | 85.51 |
| 2021-12-10 | 85.36 |
| 2021-12-09 | 87.35 |
| 2021-12-08 | 85.66 |
| 2021-12-07 | 85.51 |
| 2021-12-06 | 80.59 |
| 2021-12-03 | 83.82 |
| 2021-12-02 | 84.13 |
| 2021-12-01 | 83.20 |
| 2021-11-30 | 81.51 |
| 2021-11-29 | 85.51 |
| 2021-11-26 | 86.43 |
| 2021-11-25 | 91.50 |
| 2021-11-24 | 91.04 |
| 2021-11-23 | 90.74 |
| 2021-11-22 | 92.89 |
| 2021-11-19 | 93.50 |
| 2021-11-18 | 95.19 |
| 2021-11-17 | 98.11 |
| 2021-11-16 | 98.27 |
| 2021-11-15 | 96.42 |
| 2021-11-12 | 95.96 |
| 2021-11-11 | 95.50 |
| 2021-11-10 | 93.35 |
| 2021-11-09 | 91.81 |
| 2021-11-08 | 91.81 |
| 2021-11-05 | 92.73 |
| 2021-11-04 | 95.04 |
| 2021-11-03 | 93.35 |
| 2021-11-02 | 94.42 |
| 2021-11-01 | 94.42 |
| 2021-10-29 | 96.11 |
| 2021-10-28 | 97.04 |
| 2021-10-27 | 97.79 |
| 2021-10-26 | 100.80 |
| 2021-10-25 | 101.55 |
| 2021-10-22 | 101.40 |
| 2021-10-21 | 100.35 |
| 2021-10-20 | 101.85 |
| 2021-10-19 | 98.99 |
| 2021-10-18 | 96.43 |
| 2021-10-15 | 95.53 |
| 2021-10-12 | 92.67 |
| 2021-10-11 | 95.23 |
| 2021-10-08 | 91.77 |
| 2021-10-07 | 90.87 |
| 2021-10-06 | 85.30 |
| 2021-10-05 | 86.35 |
| 2021-10-04 | 86.05 |
| 2021-09-30 | 89.81 |
| 2021-09-29 | 90.56 |
| 2021-09-28 | 89.06 |
| 2021-09-27 | 86.80 |
| 2021-09-24 | 87.10 |
| 2021-09-23 | 89.51 |
| 2021-09-21 | 87.10 |
| 2021-09-20 | 86.35 |
| 2021-09-17 | 92.52 |
| 2021-09-16 | 90.87 |
| 2021-09-15 | 94.03 |
| 2021-09-14 | 96.89 |
| 2021-09-13 | 99.14 |
| 2021-09-10 | 102.00 |
| 2021-09-09 | 98.24 |
| 2021-09-08 | 102.46 |
| 2021-09-07 | 103.06 |
| 2021-09-06 | 101.40 |
| 2021-09-03 | 99.75 |
| 2021-09-02 | 100.95 |
| 2021-09-01 | 100.20 |
| 2021-08-31 | 98.84 |
| 2021-08-30 | 96.43 |
| 2021-08-27 | 95.38 |
| 2021-08-26 | 95.53 |
| 2021-08-25 | 97.64 |
| 2021-08-24 | 97.49 |
| 2021-08-23 | 93.27 |
| 2021-08-20 | 91.02 |
| 2021-08-19 | 94.48 |
| 2021-08-18 | 98.54 |
| 2021-08-17 | 97.64 |
| 2021-08-16 | 101.10 |
| 2021-08-13 | 102.46 |
| 2021-08-12 | 103.06 |
| 2021-08-11 | 104.26 |
| 2021-08-10 | 103.81 |
| 2021-08-09 | 101.40 |
| 2021-08-06 | 100.95 |
| 2021-08-05 | 101.10 |
| 2021-08-04 | 102.76 |
| 2021-08-03 | 100.80 |
| 2021-08-02 | 101.10 |
| 2021-07-30 | 99.60 |
| 2021-07-29 | 102.00 |
| 2021-07-28 | 95.98 |
| 2021-07-27 | 93.12 |
| 2021-07-26 | 100.95 |
| 2021-07-23 | 109.68 |
| 2021-07-22 | 112.54 |
| 2021-07-21 | 108.93 |
| 2021-07-20 | 108.93 |
| 2021-07-19 | 110.73 |
| 2021-07-16 | 115.25 |
| 2021-07-15 | 114.50 |
| 2021-07-14 | 112.99 |
| 2021-07-13 | 114.35 |
| 2021-07-12 | 111.49 |
| 2021-07-09 | 110.28 |
| 2021-07-08 | 108.78 |
| 2021-07-07 | 114.80 |
| 2021-07-06 | 114.95 |
| 2021-07-05 | 115.55 |
| 2021-07-02 | 116.30 |
| 2021-06-30 | 120.07 |
| 2021-06-29 | 121.42 |
| 2021-06-28 | 123.08 |
| 2021-06-25 | 122.93 |
| 2021-06-24 | 120.37 |
| 2021-06-23 | 119.92 |
| 2021-06-22 | 115.70 |
| 2021-06-21 | 117.21 |
| 2021-06-18 | 119.47 |
| 2021-06-17 | 117.36 |
| 2021-06-16 | 116.76 |
| 2021-06-15 | 118.26 |
| 2021-06-11 | 119.77 |
| 2021-06-10 | 118.86 |
| 2021-06-09 | 119.01 |
| 2021-06-08 | 119.16 |
| 2021-06-07 | 119.31 |
| 2021-06-04 | 120.07 |
| 2021-06-03 | 120.22 |
| 2021-06-02 | 122.63 |
| 2021-06-01 | 124.13 |
| 2021-05-31 | 121.27 |
| 2021-05-28 | 121.42 |
| 2021-05-27 | 121.12 |
| 2021-05-26 | 121.12 |
| 2021-05-25 | 119.62 |
| 2021-05-24 | 115.70 |
| 2021-05-21 | 115.55 |
| 2021-05-20 | 115.40 |
| 2021-05-18 | 116.61 |
| 2021-05-17 | 113.59 |
| 2021-05-14 | 112.24 |
| 2021-05-13 | 110.58 |
| 2021-05-12 | 113.75 |
| 2021-05-11 | 111.64 |
| 2021-05-10 | 116.30 |
| 2021-05-07 | 116.91 |
| 2021-05-06 | 116.61 |
| 2021-05-05 | 115.55 |
| 2021-05-04 | 116.61 |
| 2021-05-03 | 114.35 |
| 2021-04-30 | 116.76 |
| 2021-04-29 | 121.72 |
| 2021-04-28 | 118.86 |
| 2021-04-27 | 117.52 |
| 2021-04-26 | 117.97 |
| 2021-04-23 | 119.01 |
| 2021-04-22 | 116.33 |
| 2021-04-21 | 115.58 |
| 2021-04-20 | 119.01 |
| 2021-04-19 | 119.16 |
| 2021-04-16 | 118.12 |
| 2021-04-15 | 116.48 |
| 2021-04-14 | 117.82 |
| 2021-04-13 | 115.73 |
| 2021-04-12 | 113.64 |
| 2021-04-09 | 116.33 |
| 2021-04-08 | 118.42 |
| 2021-04-07 | 115.58 |
| 2021-04-01 | 117.52 |
| 2021-03-31 | 113.79 |
| 2021-03-30 | 114.98 |
| 2021-03-29 | 113.49 |
| 2021-03-26 | 113.04 |
| 2021-03-25 | 110.06 |
| 2021-03-24 | 109.76 |
| 2021-03-23 | 114.83 |
| 2021-03-22 | 117.07 |
| 2021-03-19 | 117.67 |
| 2021-03-18 | 121.25 |
| 2021-03-17 | 118.56 |
| 2021-03-16 | 118.27 |
| 2021-03-15 | 117.22 |
| 2021-03-12 | 116.33 |
| 2021-03-11 | 120.65 |
| 2021-03-10 | 117.37 |
| 2021-03-09 | 116.03 |
| 2021-03-08 | 114.39 |
| 2021-03-05 | 118.12 |
| 2021-03-04 | 119.46 |
| 2021-03-03 | 123.79 |
| 2021-03-02 | 118.12 |
| 2021-03-01 | 120.65 |
| 2021-02-26 | 117.97 |
| 2021-02-25 | 126.17 |
| 2021-02-24 | 122.89 |
| 2021-02-23 | 129.75 |
| 2021-02-22 | 127.67 |
| 2021-02-19 | 129.75 |
| 2021-02-18 | 129.60 |
| 2021-02-17 | 133.04 |
| 2021-02-16 | 130.50 |
| 2021-02-11 | 126.17 |
| 2021-02-10 | 125.73 |
| 2021-02-09 | 120.65 |
| 2021-02-08 | 120.06 |
| 2021-02-05 | 119.91 |
| 2021-02-04 | 118.12 |
| 2021-02-03 | 119.76 |
| 2021-02-02 | 119.46 |
| 2021-02-01 | 116.77 |
| 2021-01-29 | 112.30 |
| 2021-01-28 | 114.09 |
| 2021-01-27 | 119.76 |
| 2021-01-26 | 120.50 |
| 2021-01-25 | 125.87 |
| 2021-01-22 | 120.95 |
| 2021-01-21 | 124.23 |
| 2021-01-20 | 124.38 |
| 2021-01-19 | 122.29 |
| 2021-01-18 | 116.33 |
| 2021-01-15 | 114.69 |
| 2021-01-14 | 113.64 |
| 2021-01-13 | 111.85 |
| 2021-01-12 | 111.85 |
| 2021-01-11 | 109.76 |
| 2021-01-08 | 109.02 |
| 2021-01-07 | 106.63 |
| 2021-01-06 | 107.67 |
| 2021-01-05 | 106.93 |
| 2021-01-04 | 106.18 |
| 2020-12-31 | 104.39 |
| 2020-12-30 | 103.94 |
| 2020-12-29 | 99.47 |
| 2020-12-28 | 97.53 |
| 2020-12-24 | 98.42 |
| 2020-12-23 | 97.83 |
| 2020-12-22 | 96.19 |
| 2020-12-21 | 97.38 |
| 2020-12-18 | 98.42 |
| 2020-12-17 | 100.36 |
| 2020-12-16 | 99.02 |
| 2020-12-15 | 96.93 |
| 2020-12-14 | 98.27 |
| 2020-12-11 | 99.17 |
| 2020-12-10 | 98.42 |
| 2020-12-09 | 99.02 |
| 2020-12-08 | 97.38 |
| 2020-12-07 | 98.57 |
| 2020-12-04 | 101.26 |
| 2020-12-03 | 100.66 |
| 2020-12-02 | 99.02 |
| 2020-12-01 | 99.32 |
| 2020-11-30 | 98.13 |
| 2020-11-27 | 102.00 |
| 2020-11-26 | 100.96 |
| 2020-11-25 | 99.77 |
| 2020-11-24 | 99.47 |
| 2020-11-23 | 98.72 |
| 2020-11-20 | 98.27 |
| 2020-11-19 | 97.83 |
| 2020-11-18 | 99.02 |
| 2020-11-17 | 98.27 |
| 2020-11-16 | 97.98 |
| 2020-11-13 | 96.19 |
| 2020-11-12 | 96.48 |
| 2020-11-11 | 96.93 |
| 2020-11-10 | 96.93 |
| 2020-11-09 | 95.14 |
| 2020-11-06 | 93.05 |
| 2020-11-05 | 91.71 |
| 2020-11-04 | 86.49 |
| 2020-11-03 | 87.38 |
| 2020-11-02 | 83.50 |
| 2020-10-30 | 80.82 |
| 2020-10-29 | 84.40 |
| 2020-10-28 | 84.98 |
| 2020-10-27 | 85.42 |
| 2020-10-23 | 86.72 |
| 2020-10-22 | 85.71 |
| 2020-10-21 | 85.56 |
| 2020-10-20 | 84.11 |
| 2020-10-19 | 83.96 |
| 2020-10-16 | 83.09 |
| 2020-10-15 | 80.91 |
| 2020-10-14 | 84.69 |
| 2020-10-12 | 85.13 |
| 2020-10-09 | 81.49 |
| 2020-10-08 | 81.20 |
| 2020-10-07 | 82.07 |
| 2020-10-06 | 80.04 |
| 2020-10-05 | 78.15 |
| 2020-09-30 | 76.41 |
| 2020-09-29 | 74.95 |
| 2020-09-28 | 76.41 |
| 2020-09-25 | 74.81 |
| 2020-09-24 | 75.25 |
| 2020-09-23 | 78.15 |
| 2020-09-22 | 78.01 |
| 2020-09-21 | 79.60 |
| 2020-09-18 | 83.38 |
| 2020-09-17 | 82.51 |
| 2020-09-16 | 85.13 |
| 2020-09-15 | 85.42 |
| 2020-09-14 | 84.55 |
| 2020-09-11 | 83.53 |
| 2020-09-10 | 82.66 |
| 2020-09-09 | 83.38 |
| 2020-09-08 | 84.40 |
| 2020-09-07 | 84.84 |
| 2020-09-04 | 85.42 |
| 2020-09-03 | 86.87 |
| 2020-09-02 | 87.60 |
| 2020-09-01 | 88.03 |
| 2020-08-31 | 87.74 |
| 2020-08-28 | 89.78 |
| 2020-08-27 | 88.61 |
| 2020-08-26 | 89.78 |
| 2020-08-25 | 90.07 |
| 2020-08-24 | 90.21 |
| 2020-08-21 | 87.31 |
| 2020-08-20 | 84.84 |
| 2020-08-19 | 88.03 |
| 2020-08-18 | 89.05 |
| 2020-08-17 | 88.90 |
| 2020-08-14 | 87.60 |
| 2020-08-13 | 88.18 |
| 2020-08-12 | 88.03 |
| 2020-08-11 | 85.71 |
| 2020-08-10 | 82.37 |
| 2020-08-07 | 82.95 |
| 2020-08-06 | 86.00 |
| 2020-08-05 | 87.45 |
| 2020-08-04 | 86.14 |
| 2020-08-03 | 82.51 |
| 2020-07-31 | 83.53 |
| 2020-07-30 | 84.11 |
| 2020-07-29 | 85.42 |
| 2020-07-28 | 84.98 |
| 2020-07-27 | 84.25 |
| 2020-07-24 | 84.25 |
| 2020-07-23 | 88.18 |
| 2020-07-22 | 86.58 |
| 2020-07-21 | 90.94 |
| 2020-07-20 | 86.87 |
| 2020-07-17 | 87.45 |
| 2020-07-16 | 86.43 |
| 2020-07-15 | 90.21 |
| 2020-07-14 | 90.07 |
| 2020-07-13 | 92.39 |
| 2020-07-10 | 91.37 |
| 2020-07-09 | 95.30 |
| 2020-07-08 | 94.28 |
| 2020-07-07 | 93.55 |
| 2020-07-06 | 95.73 |
| 2020-07-03 | 88.32 |
| 2020-07-02 | 86.72 |
| 2020-06-30 | 80.91 |
| 2020-06-29 | 79.90 |
| 2020-06-26 | 81.64 |
| 2020-06-24 | 83.38 |
| 2020-06-23 | 84.25 |
| 2020-06-22 | 81.64 |
| 2020-06-19 | 82.07 |
| 2020-06-18 | 80.77 |
| 2020-06-17 | 80.91 |
| 2020-06-16 | 80.19 |
| 2020-06-15 | 75.83 |
| 2020-06-12 | 79.46 |
| 2020-06-11 | 80.62 |
| 2020-06-10 | 84.98 |
| 2020-06-09 | 84.84 |
| 2020-06-08 | 82.66 |
| 2020-06-05 | 82.66 |
| 2020-06-04 | 79.60 |
| 2020-06-03 | 79.31 |
| 2020-06-02 | 76.26 |
| 2020-06-01 | 74.23 |
| 2020-05-29 | 68.56 |
| 2020-05-28 | 69.65 |
| 2020-05-27 | 70.74 |
| 2020-05-26 | 71.83 |
| 2020-05-25 | 68.20 |
| 2020-05-22 | 68.20 |
| 2020-05-21 | 77.64 |
| 2020-05-20 | 79.10 |
| 2020-05-19 | 78.73 |
| 2020-05-18 | 75.83 |
| 2020-05-15 | 74.37 |
| 2020-05-14 | 74.37 |
| 2020-05-13 | 76.92 |
| 2020-05-12 | 77.64 |
| 2020-05-11 | 80.19 |
| 2020-05-08 | 77.28 |
| 2020-05-07 | 75.46 |
| 2020-05-06 | 76.92 |
| 2020-05-05 | 74.37 |
| 2020-05-04 | 72.56 |
| 2020-04-29 | 79.82 |
| 2020-04-28 | 79.82 |
| 2020-04-27 | 77.35 |
| 2020-04-24 | 74.09 |
| 2020-04-23 | 74.82 |
| 2020-04-22 | 74.46 |
| 2020-04-21 | 73.73 |
| 2020-04-20 | 78.08 |
| 2020-04-17 | 77.71 |
| 2020-04-16 | 75.54 |
| 2020-04-15 | 75.90 |
| 2020-04-14 | 78.80 |
| 2020-04-09 | 77.35 |
| 2020-04-08 | 75.18 |
| 2020-04-07 | 77.35 |
| 2020-04-06 | 73.37 |
| 2020-04-03 | 69.75 |
| 2020-04-02 | 70.11 |
| 2020-04-01 | 68.67 |
| 2020-03-31 | 72.65 |
| 2020-03-30 | 69.39 |
| 2020-03-27 | 71.92 |
| 2020-03-26 | 70.84 |
| 2020-03-25 | 72.29 |
| 2020-03-24 | 66.86 |
| 2020-03-23 | 59.26 |
| 2020-03-20 | 67.22 |
| 2020-03-19 | 59.26 |
| 2020-03-18 | 63.96 |
| 2020-03-17 | 70.84 |
| 2020-03-16 | 70.11 |
| 2020-03-13 | 76.27 |
| 2020-03-12 | 78.44 |
| 2020-03-11 | 85.32 |
| 2020-03-10 | 86.04 |
| 2020-03-09 | 84.23 |
| 2020-03-06 | 91.83 |
| 2020-03-05 | 95.81 |
| 2020-03-04 | 92.19 |
| 2020-03-03 | 92.55 |
| 2020-03-02 | 92.92 |
| 2020-02-28 | 91.47 |
| 2020-02-27 | 96.54 |
| 2020-02-26 | 95.09 |
| 2020-02-25 | 96.17 |
| 2020-02-24 | 95.81 |
| 2020-02-21 | 99.07 |
| 2020-02-20 | 100.88 |
| 2020-02-19 | 101.60 |
| 2020-02-18 | 100.52 |
| 2020-02-17 | 103.77 |
| 2020-02-14 | 102.69 |
| 2020-02-13 | 102.33 |
| 2020-02-12 | 103.05 |
| 2020-02-11 | 100.88 |
| 2020-02-10 | 98.34 |
| 2020-02-07 | 99.43 |
| 2020-02-06 | 100.52 |
| 2020-02-05 | 95.09 |
| 2020-02-04 | 94.36 |
| 2020-02-03 | 91.83 |
| 2020-01-31 | 91.83 |
| 2020-01-30 | 92.92 |
| 2020-01-29 | 97.62 |
| 2020-01-24 | 103.41 |
| 2020-01-23 | 102.69 |
| 2020-01-22 | 106.67 |
| 2020-01-21 | 103.77 |
| 2020-01-20 | 109.57 |
| 2020-01-17 | 111.37 |
| 2020-01-16 | 109.93 |
| 2020-01-15 | 109.57 |
| 2020-01-14 | 110.29 |
| 2020-01-13 | 111.01 |
| 2020-01-10 | 108.48 |
| 2020-01-09 | 108.48 |
| 2020-01-08 | 104.50 |
| 2020-01-07 | 105.95 |
| 2020-01-06 | 105.95 |
| 2020-01-03 | 107.39 |
| 2020-01-02 | 107.76 |
| 2019-12-31 | 105.95 |
| 2019-12-30 | 106.67 |
| 2019-12-27 | 105.58 |
| 2019-12-24 | 102.69 |
| 2019-12-23 | 103.41 |
| 2019-12-20 | 103.77 |
| 2019-12-19 | 102.69 |
| 2019-12-18 | 103.05 |
| 2019-12-17 | 102.69 |
| 2019-12-16 | 100.52 |
| 2019-12-13 | 101.60 |
| 2019-12-12 | 96.90 |
| 2019-12-11 | 94.00 |
| 2019-12-10 | 92.55 |
| 2019-12-09 | 93.28 |
| 2019-12-06 | 92.92 |
| 2019-12-05 | 91.47 |
| 2019-12-04 | 90.02 |
| 2019-12-03 | 92.19 |
| 2019-12-02 | 92.92 |
| 2019-11-29 | 91.83 |
| 2019-11-28 | 95.81 |
| 2019-11-27 | 96.54 |
| 2019-11-26 | 96.17 |
| 2019-11-25 | 96.54 |
| 2019-11-22 | 93.64 |
| 2019-11-21 | 92.55 |
| 2019-11-20 | 95.81 |
| 2019-11-19 | 97.26 |
| 2019-11-18 | 94.00 |
| 2019-11-15 | 91.83 |
| 2019-11-14 | 92.19 |
| 2019-11-13 | 93.28 |
| 2019-11-12 | 96.90 |
| 2019-11-11 | 96.17 |
| 2019-11-08 | 101.24 |
| 2019-11-07 | 102.69 |
| 2019-11-06 | 101.60 |
| 2019-11-05 | 101.60 |
| 2019-11-04 | 100.88 |
| 2019-11-01 | 97.62 |
| 2019-10-31 | 95.81 |
| 2019-10-30 | 94.15 |
| 2019-10-29 | 95.20 |
| 2019-10-28 | 95.55 |
| 2019-10-25 | 94.50 |
| 2019-10-24 | 94.50 |
| 2019-10-23 | 93.44 |
| 2019-10-22 | 94.85 |
| 2019-10-21 | 94.15 |
| 2019-10-18 | 94.50 |
| 2019-10-17 | 95.55 |
| 2019-10-16 | 93.79 |
| 2019-10-15 | 92.74 |
| 2019-10-14 | 93.09 |
| 2019-10-11 | 92.04 |
| 2019-10-10 | 87.11 |
| 2019-10-09 | 87.11 |
| 2019-10-08 | 88.52 |
| 2019-10-04 | 87.82 |
| 2019-10-03 | 89.93 |
| 2019-10-02 | 89.22 |
| 2019-09-30 | 89.57 |
| 2019-09-27 | 88.87 |
| 2019-09-26 | 89.22 |
| 2019-09-25 | 88.87 |
| 2019-09-24 | 91.33 |
| 2019-09-23 | 90.63 |
| 2019-09-20 | 92.39 |
| 2019-09-19 | 92.39 |
| 2019-09-18 | 94.50 |
| 2019-09-17 | 94.50 |
| 2019-09-16 | 96.61 |
| 2019-09-13 | 98.37 |
| 2019-09-12 | 96.61 |
| 2019-09-11 | 96.61 |
| 2019-09-10 | 93.79 |
| 2019-09-09 | 93.79 |
| 2019-09-06 | 93.09 |
| 2019-09-05 | 92.74 |
| 2019-09-04 | 92.04 |
| 2019-09-03 | 85.00 |
| 2019-09-02 | 85.71 |
| 2019-08-30 | 86.41 |
| 2019-08-29 | 86.06 |
| 2019-08-28 | 85.35 |
| 2019-08-27 | 85.71 |
| 2019-08-26 | 86.06 |
| 2019-08-23 | 89.22 |
| 2019-08-22 | 88.52 |
| 2019-08-21 | 89.93 |
| 2019-08-20 | 89.93 |
| 2019-08-19 | 89.57 |
| 2019-08-16 | 86.41 |
| 2019-08-15 | 84.30 |
| 2019-08-14 | 82.54 |
| 2019-08-13 | 82.89 |
| 2019-08-12 | 86.41 |
| 2019-08-09 | 87.46 |
| 2019-08-08 | 88.87 |
| 2019-08-07 | 88.17 |
| 2019-08-06 | 88.17 |
| 2019-08-05 | 88.87 |
| 2019-08-02 | 94.15 |
| 2019-08-01 | 99.07 |
| 2019-07-31 | 100.48 |
| 2019-07-30 | 102.94 |
| 2019-07-29 | 102.59 |
| 2019-07-26 | 104.35 |
| 2019-07-25 | 106.10 |
| 2019-07-24 | 105.40 |
| 2019-07-23 | 105.05 |
| 2019-07-22 | 103.99 |
| 2019-07-19 | 107.16 |
| 2019-07-18 | 105.05 |
| 2019-07-17 | 106.10 |
| 2019-07-16 | 106.10 |
| 2019-07-15 | 105.75 |
| 2019-07-12 | 105.40 |
| 2019-07-11 | 104.70 |
| 2019-07-10 | 103.29 |
| 2019-07-09 | 102.59 |
| 2019-07-08 | 103.99 |
| 2019-07-05 | 107.51 |
| 2019-07-04 | 107.86 |
| 2019-07-03 | 107.86 |
| 2019-07-02 | 108.22 |
| 2019-06-28 | 104.70 |
| 2019-06-27 | 105.40 |
| 2019-06-26 | 102.24 |
| 2019-06-25 | 101.88 |
| 2019-06-24 | 103.99 |
| 2019-06-21 | 103.99 |
| 2019-06-20 | 104.70 |
| 2019-06-19 | 101.53 |
| 2019-06-18 | 96.61 |
| 2019-06-17 | 95.20 |
| 2019-06-14 | 94.15 |
| 2019-06-13 | 95.55 |
| 2019-06-12 | 95.55 |
| 2019-06-11 | 98.72 |
| 2019-06-10 | 97.31 |
| 2019-06-06 | 92.74 |
| 2019-06-05 | 92.74 |
| 2019-06-04 | 91.33 |
| 2019-06-03 | 92.04 |
| 2019-05-31 | 92.39 |
| 2019-05-30 | 93.79 |
| 2019-05-29 | 94.50 |
| 2019-05-28 | 95.20 |
| 2019-05-27 | 94.50 |
| 2019-05-24 | 95.20 |
| 2019-05-23 | 94.50 |
| 2019-05-22 | 96.61 |
| 2019-05-21 | 96.96 |
| 2019-05-20 | 97.31 |
| 2019-05-17 | 98.37 |
| 2019-05-16 | 100.13 |
| 2019-05-15 | 99.77 |
| 2019-05-14 | 99.07 |
| 2019-05-10 | 101.88 |
| 2019-05-09 | 100.48 |
| 2019-05-08 | 105.05 |
| 2019-05-07 | 107.51 |
| 2019-05-06 | 106.81 |
| 2019-05-03 | 112.79 |
| 2019-05-02 | 111.73 |
| 2019-04-30 | 109.97 |
| 2019-04-29 | 111.73 |
| 2019-04-26 | 109.27 |
| 2019-04-25 | 109.27 |
| 2019-04-24 | 110.67 |
| 2019-04-23 | 111.72 |
| 2019-04-18 | 111.72 |
| 2019-04-17 | 113.12 |
| 2019-04-16 | 113.12 |
| 2019-04-15 | 110.67 |
| 2019-04-12 | 111.37 |
| 2019-04-11 | 111.02 |
| 2019-04-10 | 113.12 |
| 2019-04-09 | 113.47 |
| 2019-04-08 | 112.77 |
| 2019-04-04 | 112.07 |
| 2019-04-03 | 111.72 |
| 2019-04-02 | 109.62 |
| 2019-04-01 | 109.27 |
| 2019-03-29 | 105.77 |
| 2019-03-28 | 103.32 |
| 2019-03-27 | 103.67 |
| 2019-03-26 | 101.92 |
| 2019-03-25 | 101.92 |
| 2019-03-22 | 105.77 |
| 2019-03-21 | 105.77 |
| 2019-03-20 | 107.52 |
| 2019-03-19 | 108.57 |
| 2019-03-18 | 107.87 |
| 2019-03-15 | 105.77 |
| 2019-03-14 | 104.37 |
| 2019-03-13 | 103.67 |
| 2019-03-12 | 105.07 |
| 2019-03-11 | 101.57 |
| 2019-03-08 | 99.47 |
| 2019-03-07 | 102.97 |
| 2019-03-06 | 105.07 |
| 2019-03-05 | 104.72 |
| 2019-03-04 | 104.37 |
| 2019-03-01 | 103.67 |
| 2019-02-28 | 102.27 |
| 2019-02-27 | 103.32 |
| 2019-02-26 | 103.32 |
| 2019-02-25 | 104.72 |
| 2019-02-22 | 103.67 |
| 2019-02-21 | 102.27 |
| 2019-02-20 | 101.22 |
| 2019-02-19 | 99.47 |
| 2019-02-18 | 100.17 |
| 2019-02-15 | 96.67 |
| 2019-02-14 | 100.52 |
| 2019-02-13 | 100.87 |
| 2019-02-12 | 98.77 |
| 2019-02-11 | 98.42 |
| 2019-02-08 | 97.02 |
| 2019-02-04 | 97.02 |
| 2019-02-01 | 96.67 |
| 2019-01-31 | 97.02 |
| 2019-01-30 | 94.57 |
| 2019-01-29 | 93.87 |
| 2019-01-28 | 94.22 |
| 2019-01-25 | 94.57 |
| 2019-01-24 | 91.07 |
| 2019-01-23 | 90.37 |
| 2019-01-22 | 90.02 |
| 2019-01-21 | 91.42 |
| 2019-01-18 | 90.72 |
| 2019-01-17 | 88.97 |
| 2019-01-16 | 89.67 |
| 2019-01-15 | 88.97 |
| 2019-01-14 | 85.12 |
| 2019-01-11 | 87.57 |
| 2019-01-10 | 87.22 |
| 2019-01-09 | 86.52 |
| 2019-01-08 | 81.97 |
| 2019-01-07 | 82.32 |
| 2019-01-04 | 80.57 |
| 2019-01-03 | 76.72 |
| 2019-01-02 | 76.72 |
| 2018-12-31 | 82.32 |
| 2018-12-28 | 79.52 |
| 2018-12-27 | 79.17 |
| 2018-12-24 | 80.92 |
| 2018-12-21 | 81.62 |
| 2018-12-20 | 80.92 |
| 2018-12-19 | 82.32 |
| 2018-12-18 | 81.97 |
| 2018-12-17 | 84.42 |
| 2018-12-14 | 84.07 |
| 2018-12-13 | 87.57 |
| 2018-12-12 | 85.47 |
| 2018-12-11 | 81.62 |
| 2018-12-10 | 81.97 |
| 2018-12-07 | 83.37 |
| 2018-12-06 | 84.42 |
| 2018-12-05 | 88.97 |
| 2018-12-04 | 92.12 |
| 2018-12-03 | 91.77 |
| 2018-11-30 | 86.87 |
| 2018-11-29 | 86.52 |
| 2018-11-28 | 87.57 |
| 2018-11-27 | 85.12 |
| 2018-11-26 | 85.82 |
| 2018-11-23 | 83.02 |
| 2018-11-22 | 83.37 |
| 2018-11-21 | 83.02 |
| 2018-11-20 | 82.32 |
| 2018-11-19 | 85.12 |
| 2018-11-16 | 84.07 |
| 2018-11-15 | 84.07 |
| 2018-11-14 | 80.92 |
| 2018-11-13 | 81.97 |
| 2018-11-12 | 80.57 |
| 2018-11-09 | 80.22 |
| 2018-11-08 | 84.77 |
| 2018-11-07 | 84.07 |
| 2018-11-06 | 83.72 |
| 2018-11-05 | 82.32 |
| 2018-11-02 | 86.17 |
| 2018-11-01 | 78.47 |
| 2018-10-31 | 75.32 |
| 2018-10-30 | 73.65 |
| 2018-10-29 | 75.00 |
| 2018-10-26 | 73.98 |
| 2018-10-25 | 76.36 |
| 2018-10-24 | 78.05 |
| 2018-10-23 | 78.39 |
| 2018-10-22 | 83.82 |
| 2018-10-19 | 79.75 |
| 2018-10-18 | 78.73 |
| 2018-10-16 | 79.07 |
| 2018-10-15 | 78.73 |
| 2018-10-12 | 81.11 |
| 2018-10-11 | 77.38 |
| 2018-10-10 | 84.16 |
| 2018-10-09 | 83.82 |
| 2018-10-08 | 84.16 |
| 2018-10-05 | 86.53 |
| 2018-10-04 | 86.87 |
| 2018-10-03 | 89.59 |
| 2018-10-02 | 89.92 |
| 2018-09-28 | 94.33 |
| 2018-09-27 | 93.99 |
| 2018-09-26 | 94.67 |
| 2018-09-24 | 92.30 |
| 2018-09-21 | 95.69 |
| 2018-09-20 | 92.30 |
| 2018-09-19 | 91.62 |
| 2018-09-18 | 89.59 |
| 2018-09-17 | 88.57 |
| 2018-09-14 | 90.94 |
| 2018-09-13 | 89.25 |
| 2018-09-12 | 85.18 |
| 2018-09-11 | 85.18 |
| 2018-09-10 | 86.87 |
| 2018-09-07 | 88.57 |
| 2018-09-06 | 89.25 |
| 2018-09-05 | 90.26 |
| 2018-09-04 | 95.69 |
| 2018-09-03 | 93.66 |
| 2018-08-31 | 94.33 |
| 2018-08-30 | 96.37 |
| 2018-08-29 | 98.06 |
| 2018-08-28 | 97.72 |
| 2018-08-27 | 97.05 |
| 2018-08-24 | 92.64 |
| 2018-08-23 | 92.98 |
| 2018-08-22 | 94.33 |
| 2018-08-21 | 93.32 |
| 2018-08-20 | 92.30 |
| 2018-08-17 | 89.59 |
| 2018-08-16 | 89.25 |
| 2018-08-15 | 89.92 |
| 2018-08-14 | 93.32 |
| 2018-08-13 | 94.33 |
| 2018-08-10 | 96.71 |
| 2018-08-09 | 98.74 |
| 2018-08-08 | 97.05 |
| 2018-08-07 | 96.37 |
| 2018-08-06 | 93.66 |
| 2018-08-03 | 92.30 |
| 2018-08-02 | 92.64 |
| 2018-08-01 | 96.71 |
| 2018-07-31 | 98.74 |
| 2018-07-30 | 99.42 |
| 2018-07-27 | 99.76 |
| 2018-07-26 | 99.76 |
| 2018-07-25 | 101.46 |
| 2018-07-24 | 99.42 |
| 2018-07-23 | 96.71 |
| 2018-07-20 | 96.37 |
| 2018-07-19 | 94.67 |
| 2018-07-18 | 95.35 |
| 2018-07-17 | 96.37 |
| 2018-07-16 | 98.40 |
| 2018-07-13 | 98.40 |
| 2018-07-12 | 98.06 |
| 2018-07-11 | 96.71 |
| 2018-07-10 | 99.42 |
| 2018-07-09 | 99.76 |
| 2018-07-06 | 96.03 |
| 2018-07-05 | 95.35 |
| 2018-07-04 | 95.01 |
| 2018-07-03 | 97.39 |
| 2018-06-29 | 99.76 |
| 2018-06-28 | 96.71 |
| 2018-06-27 | 95.69 |
| 2018-06-26 | 99.42 |
| 2018-06-25 | 100.10 |
| 2018-06-22 | 102.47 |
| 2018-06-21 | 101.79 |
| 2018-06-20 | 105.19 |
| 2018-06-19 | 103.49 |
| 2018-06-15 | 108.58 |
| 2018-06-14 | 109.93 |
| 2018-06-13 | 111.63 |
| 2018-06-12 | 114.34 |
| 2018-06-11 | 114.00 |
| 2018-06-08 | 112.65 |
| 2018-06-07 | 116.72 |
| 2018-06-06 | 115.02 |
| 2018-06-05 | 113.67 |
| 2018-06-04 | 112.99 |
| 2018-06-01 | 109.93 |
| 2018-05-31 | 109.93 |
| 2018-05-30 | 106.20 |
| 2018-05-29 | 109.60 |
| 2018-05-28 | 111.63 |
| 2018-05-25 | 110.61 |
| 2018-05-24 | 110.95 |
| 2018-05-23 | 110.27 |
| 2018-05-21 | 114.34 |
| 2018-05-18 | 112.65 |
| 2018-05-17 | 111.97 |
| 2018-05-16 | 112.65 |
| 2018-05-15 | 113.33 |
| 2018-05-14 | 115.36 |
| 2018-05-11 | 112.31 |
| 2018-05-10 | 110.27 |
| 2018-05-09 | 108.58 |
| 2018-05-08 | 107.90 |
| 2018-05-07 | 104.85 |
| 2018-05-04 | 104.17 |
| 2018-05-03 | 106.54 |
| 2018-05-02 | 109.26 |
| 2018-04-30 | 110.61 |
| 2018-04-27 | 106.20 |
| 2018-04-26 | 104.78 |
| 2018-04-25 | 106.80 |
| 2018-04-24 | 108.83 |
| 2018-04-23 | 106.13 |
| 2018-04-20 | 107.14 |
| 2018-04-19 | 109.84 |
| 2018-04-18 | 106.80 |
| 2018-04-17 | 104.78 |
| 2018-04-16 | 106.47 |
| 2018-04-13 | 110.18 |
| 2018-04-12 | 110.51 |
| 2018-04-11 | 110.85 |
| 2018-04-10 | 109.50 |
| 2018-04-09 | 106.47 |
| 2018-04-06 | 103.09 |
| 2018-04-04 | 100.73 |
| 2018-04-03 | 106.13 |
| 2018-03-29 | 105.12 |
| 2018-03-28 | 104.78 |
| 2018-03-27 | 109.84 |
| 2018-03-26 | 108.49 |
| 2018-03-23 | 106.13 |
| 2018-03-22 | 111.86 |
| 2018-03-21 | 113.89 |
| 2018-03-20 | 115.24 |
| 2018-03-19 | 114.90 |
| 2018-03-16 | 114.56 |
| 2018-03-15 | 114.90 |
| 2018-03-14 | 114.56 |
| 2018-03-13 | 115.24 |
| 2018-03-12 | 114.90 |
| 2018-03-09 | 111.19 |
| 2018-03-08 | 109.17 |
| 2018-03-07 | 105.79 |
| 2018-03-06 | 107.82 |
| 2018-03-05 | 103.77 |
| 2018-03-02 | 108.49 |
| 2018-03-01 | 111.19 |
| 2018-02-28 | 109.84 |
| 2018-02-27 | 112.88 |
| 2018-02-26 | 114.56 |
| 2018-02-23 | 112.54 |
| 2018-02-22 | 110.51 |
| 2018-02-21 | 113.55 |
| 2018-02-20 | 109.50 |
| 2018-02-15 | 110.85 |
| 2018-02-14 | 107.14 |
| 2018-02-13 | 103.09 |
| 2018-02-12 | 100.06 |
| 2018-02-09 | 100.06 |
| 2018-02-08 | 106.47 |
| 2018-02-07 | 105.45 |
| 2018-02-06 | 108.15 |
| 2018-02-05 | 118.61 |
| 2018-02-02 | 121.31 |
| 2018-02-01 | 121.65 |
| 2018-01-31 | 123.33 |
| 2018-01-30 | 121.65 |
| 2018-01-29 | 123.67 |
| 2018-01-26 | 125.02 |
| 2018-01-25 | 121.98 |
| 2018-01-24 | 123.67 |
| 2018-01-23 | 123.33 |
| 2018-01-22 | 119.29 |
| 2018-01-19 | 118.61 |
| 2018-01-18 | 117.94 |
| 2018-01-17 | 116.59 |
| 2018-01-16 | 116.25 |
| 2018-01-15 | 112.88 |
| 2018-01-12 | 112.54 |
| 2018-01-11 | 110.85 |
| 2018-01-10 | 110.85 |
| 2018-01-09 | 110.51 |
| 2018-01-08 | 109.50 |
| 2018-01-05 | 108.83 |
| 2018-01-04 | 108.49 |
| 2018-01-03 | 107.14 |
| 2018-01-02 | 106.80 |
| 2017-12-29 | 102.76 |
| 2017-12-28 | 102.76 |
| 2017-12-27 | 101.07 |
| 2017-12-22 | 100.39 |
| 2017-12-21 | 99.38 |
| 2017-12-20 | 98.71 |
| 2017-12-19 | 98.37 |
| 2017-12-18 | 97.36 |
| 2017-12-15 | 96.01 |
| 2017-12-14 | 97.69 |
| 2017-12-13 | 98.71 |
| 2017-12-12 | 95.67 |
| 2017-12-11 | 96.68 |
| 2017-12-08 | 94.66 |
| 2017-12-07 | 92.30 |
| 2017-12-06 | 91.62 |
| 2017-12-05 | 96.01 |
| 2017-12-04 | 98.03 |
| 2017-12-01 | 97.69 |
| 2017-11-30 | 98.71 |
| 2017-11-29 | 101.41 |
| 2017-11-28 | 101.41 |
| 2017-11-27 | 101.74 |
| 2017-11-24 | 102.76 |
| 2017-11-23 | 101.74 |
| 2017-11-22 | 104.10 |
| 2017-11-21 | 102.08 |
| 2017-11-20 | 98.03 |
| 2017-11-17 | 98.03 |
| 2017-11-16 | 97.02 |
| 2017-11-15 | 96.35 |
| 2017-11-14 | 98.37 |
| 2017-11-13 | 98.37 |
| 2017-11-10 | 98.03 |
| 2017-11-09 | 97.69 |
| 2017-11-08 | 96.68 |
| 2017-11-07 | 97.02 |
| 2017-11-06 | 94.32 |
| 2017-11-03 | 94.32 |
| 2017-11-02 | 93.31 |
| 2017-11-01 | 93.98 |
| 2017-10-31 | 91.96 |
| 2017-10-30 | 92.43 |
| 2017-10-27 | 92.76 |
| 2017-10-26 | 91.45 |
| 2017-10-25 | 92.10 |
| 2017-10-24 | 91.45 |
| 2017-10-23 | 92.10 |
| 2017-10-20 | 93.42 |
| 2017-10-19 | 91.45 |
| 2017-10-18 | 94.73 |
| 2017-10-17 | 94.73 |
| 2017-10-16 | 94.40 |
| 2017-10-13 | 93.09 |
| 2017-10-12 | 93.09 |
| 2017-10-11 | 92.10 |
| 2017-10-10 | 93.09 |
| 2017-10-09 | 92.10 |
| 2017-10-06 | 92.76 |
| 2017-10-04 | 92.10 |
| 2017-10-03 | 90.79 |
| 2017-09-29 | 86.52 |
| 2017-09-28 | 85.86 |
| 2017-09-27 | 87.83 |
| 2017-09-26 | 87.18 |
| 2017-09-25 | 86.85 |
| 2017-09-22 | 88.82 |
| 2017-09-21 | 90.46 |
| 2017-09-20 | 90.46 |
| 2017-09-19 | 90.13 |
| 2017-09-18 | 90.46 |
| 2017-09-15 | 88.49 |
| 2017-09-14 | 88.49 |
| 2017-09-13 | 88.82 |
| 2017-09-12 | 89.48 |
| 2017-09-11 | 89.48 |
| 2017-09-08 | 87.51 |
| 2017-09-07 | 86.52 |
| 2017-09-06 | 86.85 |
| 2017-09-05 | 87.83 |
| 2017-09-04 | 87.83 |
| 2017-09-01 | 88.82 |
| 2017-08-31 | 88.82 |
| 2017-08-30 | 89.48 |
| 2017-08-29 | 87.18 |
| 2017-08-28 | 88.16 |
| 2017-08-25 | 87.51 |
| 2017-08-24 | 85.21 |
| 2017-08-22 | 84.88 |
| 2017-08-21 | 83.24 |
| 2017-08-18 | 82.25 |
| 2017-08-17 | 84.22 |
| 2017-08-16 | 84.55 |
| 2017-08-15 | 82.91 |
| 2017-08-14 | 83.24 |
| 2017-08-11 | 81.60 |
| 2017-08-10 | 84.88 |
| 2017-08-09 | 86.85 |
| 2017-08-08 | 87.51 |
| 2017-08-07 | 86.19 |
| 2017-08-04 | 85.54 |
| 2017-08-03 | 85.54 |
| 2017-08-02 | 85.54 |
| 2017-08-01 | 85.21 |
| 2017-07-31 | 83.24 |
| 2017-07-28 | 81.60 |
| 2017-07-27 | 82.58 |
| 2017-07-26 | 81.27 |
| 2017-07-25 | 80.61 |
| 2017-07-24 | 80.94 |
| 2017-07-21 | 79.95 |
| 2017-07-20 | 79.62 |
| 2017-07-19 | 79.30 |
| 2017-07-18 | 78.31 |
| 2017-07-17 | 78.31 |
| 2017-07-14 | 77.65 |
| 2017-07-13 | 77.33 |
| 2017-07-12 | 75.36 |
| 2017-07-11 | 74.37 |
| 2017-07-10 | 71.74 |
| 2017-07-07 | 70.76 |
| 2017-07-06 | 71.74 |
| 2017-07-05 | 71.42 |
| 2017-07-04 | 70.76 |
| 2017-07-03 | 72.40 |
| 2017-06-30 | 72.40 |
| 2017-06-29 | 73.06 |
| 2017-06-28 | 72.07 |
| 2017-06-27 | 72.40 |
| 2017-06-26 | 72.73 |
| 2017-06-23 | 72.07 |
| 2017-06-22 | 71.74 |
| 2017-06-21 | 71.09 |
| 2017-06-20 | 72.07 |
| 2017-06-19 | 72.73 |
| 2017-06-16 | 70.76 |
| 2017-06-15 | 70.43 |
| 2017-06-14 | 72.40 |
| 2017-06-13 | 72.40 |
| 2017-06-12 | 71.74 |
| 2017-06-09 | 73.39 |
| 2017-06-08 | 73.39 |
| 2017-06-07 | 72.73 |
| 2017-06-06 | 72.73 |
| 2017-06-05 | 72.07 |
| 2017-06-02 | 72.40 |
| 2017-06-01 | 70.76 |
| 2017-05-31 | 70.76 |
| 2017-05-29 | 70.76 |
| 2017-05-26 | 70.10 |
| 2017-05-25 | 69.77 |
| 2017-05-24 | 68.46 |
| 2017-05-23 | 68.79 |
| 2017-05-22 | 68.46 |
| 2017-05-19 | 67.15 |
| 2017-05-18 | 66.82 |
| 2017-05-17 | 68.13 |
| 2017-05-16 | 68.13 |
| 2017-05-15 | 68.13 |
| 2017-05-12 | 66.49 |
| 2017-05-11 | 66.16 |
| 2017-05-10 | 65.18 |
| 2017-05-09 | 64.52 |
| 2017-05-08 | 62.55 |
| 2017-05-05 | 61.89 |
| 2017-05-04 | 63.53 |
| 2017-05-02 | 62.88 |
| 2017-04-28 | 62.88 |
| 2017-04-27 | 63.21 |
| 2017-04-26 | 62.22 |
| 2017-04-25 | 61.57 |
| 2017-04-24 | 59.61 |
| 2017-04-21 | 58.63 |
| 2017-04-20 | 58.96 |
| 2017-04-19 | 57.65 |
| 2017-04-18 | 57.65 |
| 2017-04-13 | 60.26 |
| 2017-04-12 | 60.59 |
| 2017-04-11 | 59.28 |
| 2017-04-10 | 60.26 |
| 2017-04-07 | 60.26 |
| 2017-04-06 | 60.26 |
| 2017-04-05 | 60.92 |
| 2017-04-03 | 59.94 |
| 2017-03-31 | 59.61 |
| 2017-03-30 | 60.59 |
| 2017-03-29 | 60.92 |
| 2017-03-28 | 60.92 |
| 2017-03-27 | 59.94 |
| 2017-03-24 | 61.24 |
| 2017-03-23 | 60.59 |
| 2017-03-22 | 60.59 |
| 2017-03-21 | 62.22 |
| 2017-03-20 | 61.57 |
| 2017-03-17 | 60.59 |
| 2017-03-16 | 60.26 |
| 2017-03-15 | 57.32 |
| 2017-03-14 | 57.32 |
| 2017-03-13 | 57.32 |
| 2017-03-10 | 55.69 |
| 2017-03-09 | 55.37 |
| 2017-03-08 | 56.67 |
| 2017-03-07 | 56.35 |
| 2017-03-06 | 55.69 |
| 2017-03-03 | 55.69 |
| 2017-03-02 | 56.35 |
| 2017-03-01 | 57.00 |
| 2017-02-28 | 57.00 |
| 2017-02-27 | 58.30 |
| 2017-02-24 | 58.63 |
| 2017-02-23 | 58.96 |
| 2017-02-22 | 58.96 |
| 2017-02-21 | 57.98 |
| 2017-02-20 | 58.96 |
| 2017-02-17 | 58.30 |
| 2017-02-16 | 58.63 |
| 2017-02-15 | 57.65 |
| 2017-02-14 | 56.02 |
| 2017-02-13 | 55.69 |
| 2017-02-10 | 55.37 |
| 2017-02-09 | 54.71 |
| 2017-02-08 | 54.71 |
| 2017-02-07 | 53.41 |
| 2017-02-06 | 53.41 |
| 2017-02-03 | 51.78 |
| 2017-02-02 | 52.43 |
| 2017-02-01 | 53.41 |
| 2017-01-27 | 53.73 |
| 2017-01-26 | 53.73 |
| 2017-01-25 | 51.45 |
| 2017-01-24 | 50.80 |
| 2017-01-23 | 50.47 |
| 2017-01-20 | 50.80 |
| 2017-01-19 | 51.78 |
| 2017-01-18 | 51.78 |
| 2017-01-17 | 50.47 |
| 2017-01-16 | 49.49 |
| 2017-01-13 | 50.80 |
| 2017-01-12 | 50.47 |
| 2017-01-11 | 50.80 |
| 2017-01-10 | 49.16 |
| 2017-01-09 | 48.51 |
| 2017-01-06 | 47.86 |
| 2017-01-05 | 47.53 |
| 2017-01-04 | 45.57 |
| 2017-01-03 | 45.57 |
| 2016-12-30 | 44.27 |
| 2016-12-29 | 43.29 |
| 2016-12-28 | 42.64 |
| 2016-12-23 | 41.98 |
| 2016-12-22 | 42.64 |
| 2016-12-21 | 43.62 |
| 2016-12-20 | 42.96 |
| 2016-12-19 | 43.62 |
| 2016-12-16 | 44.92 |
| 2016-12-15 | 44.92 |
| 2016-12-14 | 47.86 |
| 2016-12-13 | 47.53 |
| 2016-12-12 | 47.21 |
| 2016-12-09 | 49.82 |
| 2016-12-08 | 50.14 |
| 2016-12-07 | 50.14 |
| 2016-12-06 | 49.16 |
| 2016-12-05 | 48.19 |
| 2016-12-02 | 48.51 |
| 2016-12-01 | 50.80 |
| 2016-11-30 | 50.14 |
| 2016-11-29 | 49.49 |
| 2016-11-28 | 50.14 |
| 2016-11-25 | 49.49 |
| 2016-11-24 | 48.51 |
| 2016-11-23 | 49.49 |
| 2016-11-22 | 49.49 |
| 2016-11-21 | 47.21 |
| 2016-11-18 | 46.55 |
| 2016-11-17 | 46.23 |
| 2016-11-16 | 46.88 |
| 2016-11-15 | 46.88 |
| 2016-11-14 | 46.23 |
| 2016-11-11 | 48.19 |
| 2016-11-10 | 50.47 |
| 2016-11-09 | 47.53 |
| 2016-11-08 | 50.47 |
| 2016-11-07 | 50.14 |
| 2016-11-04 | 49.16 |
| 2016-11-03 | 49.49 |
| 2016-11-02 | 50.14 |
| 2016-11-01 | 52.10 |
| 2016-10-31 | 50.80 |
| 2016-10-28 | 50.99 |
| 2016-10-27 | 51.95 |
| 2016-10-26 | 53.22 |
| 2016-10-25 | 54.81 |
| 2016-10-24 | 55.12 |
| 2016-10-20 | 53.54 |
| 2016-10-19 | 52.90 |
| 2016-10-18 | 53.54 |
| 2016-10-17 | 51.31 |
| 2016-10-14 | 52.58 |
| 2016-10-13 | 51.31 |
| 2016-10-12 | 53.54 |
| 2016-10-11 | 54.17 |
| 2016-10-07 | 56.40 |
| 2016-10-06 | 57.03 |
| 2016-10-05 | 55.76 |
| 2016-10-04 | 55.12 |
| 2016-10-03 | 54.49 |
| 2016-09-30 | 52.58 |
| 2016-09-29 | 55.76 |
| 2016-09-28 | 54.81 |
| 2016-09-27 | 54.49 |
| 2016-09-26 | 53.22 |
| 2016-09-23 | 54.81 |
| 2016-09-22 | 55.76 |
| 2016-09-21 | 54.81 |
| 2016-09-20 | 54.49 |
| 2016-09-19 | 54.17 |
| 2016-09-15 | 53.22 |
| 2016-09-14 | 52.26 |
| 2016-09-13 | 52.58 |
| 2016-09-12 | 52.90 |
| 2016-09-09 | 57.99 |
| 2016-09-08 | 56.08 |
| 2016-09-07 | 55.44 |
| 2016-09-06 | 55.44 |
| 2016-09-05 | 54.49 |
| 2016-09-02 | 51.95 |
| 2016-09-01 | 51.95 |
| 2016-08-31 | 50.36 |
| 2016-08-30 | 50.36 |
| 2016-08-29 | 49.40 |
| 2016-08-26 | 50.04 |
| 2016-08-25 | 49.09 |
| 2016-08-24 | 49.09 |
| 2016-08-23 | 50.36 |
| 2016-08-22 | 50.36 |
| 2016-08-19 | 49.72 |
| 2016-08-18 | 50.67 |
| 2016-08-17 | 48.77 |
| 2016-08-16 | 49.40 |
| 2016-08-15 | 50.04 |
| 2016-08-12 | 48.45 |
| 2016-08-11 | 47.18 |
| 2016-08-10 | 46.54 |
| 2016-08-09 | 46.54 |
| 2016-08-08 | 46.54 |
| 2016-08-05 | 44.63 |
| 2016-08-04 | 42.41 |
| 2016-08-03 | 41.77 |
| 2016-08-01 | 44.63 |
| 2016-07-29 | 42.73 |
| 2016-07-28 | 44.63 |
| 2016-07-27 | 44.00 |
| 2016-07-26 | 44.63 |
| 2016-07-25 | 43.36 |
| 2016-07-22 | 43.05 |
| 2016-07-21 | 43.36 |
| 2016-07-20 | 43.05 |
| 2016-07-19 | 41.14 |
| 2016-07-18 | 42.09 |
| 2016-07-15 | 41.77 |
| 2016-07-14 | 40.82 |
| 2016-07-13 | 39.23 |
| 2016-07-12 | 38.60 |
| 2016-07-11 | 36.05 |
| 2016-07-08 | 34.46 |
| 2016-07-07 | 35.10 |
| 2016-07-06 | 33.83 |
| 2016-07-05 | 35.42 |
| 2016-07-04 | 37.64 |
| 2016-06-30 | 35.73 |
| 2016-06-29 | 33.51 |
| 2016-06-28 | 31.60 |
| 2016-06-27 | 31.60 |
| 2016-06-24 | 31.92 |
| 2016-06-23 | 35.73 |
| 2016-06-22 | 35.42 |
| 2016-06-21 | 33.83 |
| 2016-06-20 | 32.56 |
| 2016-06-17 | 30.97 |
| 2016-06-16 | 30.01 |
| 2016-06-15 | 32.24 |
| 2016-06-14 | 32.24 |
| 2016-06-13 | 32.87 |
| 2016-06-10 | 36.05 |
| 2016-06-08 | 37.64 |
| 2016-06-07 | 37.32 |
| 2016-06-06 | 35.73 |
| 2016-06-03 | 35.10 |
| 2016-06-02 | 34.46 |
| 2016-06-01 | 33.51 |
| 2016-05-31 | 34.14 |
| 2016-05-30 | 32.56 |
| 2016-05-27 | 32.24 |
| 2016-05-26 | 31.28 |
| 2016-05-25 | 30.97 |
| 2016-05-24 | 27.79 |
| 2016-05-23 | 27.15 |
| 2016-05-20 | 28.11 |
| 2016-05-19 | 26.39 |
| 2016-05-18 | 26.90 |
| 2016-05-17 | 29.06 |
| 2016-05-16 | 27.47 |
| 2016-05-13 | 26.39 |
| 2016-05-12 | 27.47 |
| 2016-05-11 | 28.42 |
| 2016-05-10 | 30.01 |
| 2016-05-09 | 29.06 |
| 2016-05-06 | 28.42 |
| 2016-05-05 | 30.65 |
| 2016-05-04 | 31.60 |
| 2016-05-03 | 31.92 |
| 2016-04-29 | 34.46 |
| 2016-04-28 | 36.69 |
| 2016-04-27 | 36.62 |
| 2016-04-26 | 36.94 |
| 2016-04-25 | 35.99 |
| 2016-04-22 | 37.57 |
| 2016-04-21 | 38.52 |
| 2016-04-20 | 35.68 |
| 2016-04-19 | 37.26 |
| 2016-04-18 | 35.36 |
| 2016-04-15 | 36.31 |
| 2016-04-14 | 36.94 |
| 2016-04-13 | 35.68 |
| 2016-04-12 | 31.26 |
| 2016-04-11 | 31.26 |
| 2016-04-08 | 30.31 |
| 2016-04-07 | 29.68 |
| 2016-04-06 | 29.37 |
| 2016-04-05 | 28.74 |
| 2016-04-01 | 30.94 |
| 2016-03-31 | 32.84 |
| 2016-03-30 | 33.47 |
| 2016-03-29 | 30.00 |
| 2016-03-24 | 30.00 |
| 2016-03-23 | 31.89 |
| 2016-03-22 | 31.89 |
| 2016-03-21 | 31.89 |
| 2016-03-18 | 32.21 |
| 2016-03-17 | 30.94 |
| 2016-03-16 | 29.68 |
| 2016-03-15 | 30.00 |
| 2016-03-14 | 30.63 |
| 2016-03-11 | 29.37 |
| 2016-03-10 | 28.11 |
| 2016-03-09 | 28.11 |
| 2016-03-08 | 28.11 |
| 2016-03-07 | 29.05 |
| 2016-03-04 | 28.74 |
| 2016-03-03 | 27.16 |
| 2016-03-02 | 27.47 |
| 2016-03-01 | 23.44 |
| 2016-02-29 | 21.79 |
| 2016-02-26 | 23.56 |
| 2016-02-25 | 20.41 |
| 2016-02-24 | 22.17 |
| 2016-02-23 | 23.81 |
| 2016-02-22 | 24.07 |
| 2016-02-19 | 22.68 |
| 2016-02-18 | 23.44 |
| 2016-02-17 | 20.53 |
| 2016-02-16 | 21.79 |
| 2016-02-15 | 20.66 |
| 2016-02-12 | 16.87 |
| 2016-02-11 | 18.01 |
| 2016-02-05 | 22.93 |
| 2016-02-04 | 22.30 |
| 2016-02-03 | 21.16 |
| 2016-02-02 | 23.81 |
| 2016-02-01 | 24.57 |
| 2016-01-29 | 25.20 |
| 2016-01-28 | 22.43 |
| 2016-01-27 | 21.29 |
| 2016-01-26 | 20.03 |
| 2016-01-25 | 23.31 |
| 2016-01-22 | 21.92 |
| 2016-01-21 | 18.39 |
| 2016-01-20 | 20.28 |
| 2016-01-19 | 25.20 |
| 2016-01-18 | 22.80 |
| 2016-01-15 | 24.32 |
| 2016-01-14 | 26.53 |
| 2016-01-13 | 27.47 |
| 2016-01-12 | 25.58 |
| 2016-01-11 | 26.84 |
| 2016-01-08 | 30.63 |
| 2016-01-07 | 29.68 |
| 2016-01-06 | 33.47 |
| 2016-01-05 | 35.05 |
| 2016-01-04 | 35.36 |
| 2015-12-31 | 39.46 |
| 2015-12-30 | 39.78 |
| 2015-12-29 | 40.10 |
| 2015-12-28 | 39.46 |
| 2015-12-24 | 40.73 |
| 2015-12-23 | 40.10 |
| 2015-12-22 | 38.83 |
| 2015-12-21 | 38.83 |
| 2015-12-18 | 38.83 |
| 2015-12-17 | 39.46 |
| 2015-12-16 | 38.52 |
| 2015-12-15 | 35.68 |
| 2015-12-14 | 35.99 |
| 2015-12-11 | 36.94 |
| 2015-12-10 | 38.20 |
| 2015-12-09 | 38.83 |
| 2015-12-08 | 39.46 |
| 2015-12-07 | 41.99 |
| 2015-12-04 | 41.67 |
| 2015-12-03 | 42.62 |
| 2015-12-02 | 43.25 |
| 2015-12-01 | 42.62 |
| 2015-11-30 | 40.10 |
| 2015-11-27 | 40.73 |
| 2015-11-26 | 43.57 |
| 2015-11-25 | 43.57 |
| 2015-11-24 | 43.88 |
| 2015-11-23 | 44.51 |
| 2015-11-20 | 44.83 |
| 2015-11-19 | 43.25 |
| 2015-11-18 | 41.36 |
| 2015-11-17 | 41.99 |
| 2015-11-16 | 40.10 |
| 2015-11-13 | 42.62 |
| 2015-11-12 | 46.09 |
| 2015-11-11 | 42.30 |
| 2015-11-10 | 42.62 |
| 2015-11-09 | 44.20 |
| 2015-11-06 | 45.46 |
| 2015-11-05 | 46.41 |
| 2015-11-04 | 46.72 |
| 2015-11-03 | 43.88 |
| 2015-11-02 | 42.30 |
| 2015-10-30 | 44.20 |
| 2015-10-29 | 44.83 |
| 2015-10-28 | 45.90 |
| 2015-10-27 | 47.13 |
| 2015-10-26 | 46.82 |
| 2015-10-23 | 47.44 |
| 2015-10-22 | 45.29 |
| 2015-10-20 | 45.90 |
| 2015-10-19 | 46.52 |
| 2015-10-16 | 46.52 |
| 2015-10-15 | 45.59 |
| 2015-10-14 | 42.52 |
| 2015-10-13 | 43.75 |
| 2015-10-12 | 44.67 |
| 2015-10-09 | 42.52 |
| 2015-10-08 | 42.22 |
| 2015-10-07 | 43.14 |
| 2015-10-06 | 38.84 |
| 2015-10-05 | 39.14 |
| 2015-10-02 | 36.99 |
| 2015-09-30 | 32.69 |
| 2015-09-29 | 30.85 |
| 2015-09-25 | 35.15 |
| 2015-09-24 | 34.54 |
| 2015-09-23 | 35.76 |
| 2015-09-22 | 38.22 |
| 2015-09-21 | 38.22 |
| 2015-09-18 | 39.76 |
| 2015-09-17 | 38.53 |
| 2015-09-16 | 39.45 |
| 2015-09-15 | 36.07 |
| 2015-09-14 | 37.30 |
| 2015-09-11 | 36.69 |
| 2015-09-10 | 36.99 |
| 2015-09-09 | 40.37 |
| 2015-09-08 | 35.15 |
| 2015-09-07 | 30.85 |
| 2015-09-04 | 32.08 |
| 2015-09-02 | 32.69 |
| 2015-09-01 | 33.92 |
| 2015-08-31 | 37.30 |
| 2015-08-28 | 37.61 |
| 2015-08-27 | 38.53 |
| 2015-08-26 | 33.31 |
| 2015-08-25 | 35.76 |
| 2015-08-24 | 34.54 |
| 2015-08-21 | 41.91 |
| 2015-08-20 | 44.06 |
| 2015-08-19 | 46.21 |
| 2015-08-18 | 48.05 |
| 2015-08-17 | 50.51 |
| 2015-08-14 | 51.43 |
| 2015-08-13 | 51.43 |
| 2015-08-12 | 50.51 |
| 2015-08-11 | 54.19 |
| 2015-08-10 | 53.89 |
| 2015-08-07 | 54.19 |
| 2015-08-06 | 53.58 |
| 2015-08-05 | 54.19 |
| 2015-08-04 | 53.58 |
| 2015-08-03 | 53.58 |
| 2015-07-31 | 54.81 |
| 2015-07-30 | 54.19 |
| 2015-07-29 | 55.12 |
| 2015-07-28 | 54.50 |
| 2015-07-27 | 53.27 |
| 2015-07-24 | 57.88 |
| 2015-07-23 | 59.72 |
| 2015-07-22 | 59.11 |
| 2015-07-21 | 60.64 |
| 2015-07-20 | 59.72 |
| 2015-07-17 | 60.03 |
| 2015-07-16 | 58.19 |
| 2015-07-15 | 57.57 |
| 2015-07-14 | 57.88 |
| 2015-07-13 | 58.80 |
| 2015-07-10 | 56.65 |
| 2015-07-09 | 53.58 |
| 2015-07-08 | 48.05 |
| 2015-07-07 | 56.96 |
| 2015-07-06 | 58.80 |
| 2015-07-03 | 63.72 |
| 2015-07-02 | 65.25 |
| 2015-06-30 | 64.94 |
| 2015-06-29 | 63.41 |
| 2015-06-26 | 67.40 |
| 2015-06-25 | 70.47 |
| 2015-06-24 | 71.40 |
| 2015-06-23 | 70.78 |
| 2015-06-22 | 69.25 |
| 2015-06-19 | 67.10 |
| 2015-06-18 | 66.48 |
| 2015-06-17 | 66.48 |
| 2015-06-16 | 65.56 |
| 2015-06-15 | 67.10 |
| 2015-06-12 | 70.17 |
| 2015-06-11 | 68.02 |
| 2015-06-10 | 66.17 |
| 2015-06-09 | 68.32 |
| 2015-06-08 | 70.17 |
| 2015-06-05 | 69.55 |
| 2015-06-04 | 71.70 |
| 2015-06-03 | 72.01 |
| 2015-06-02 | 71.09 |
| 2015-06-01 | 72.01 |
| 2015-05-29 | 70.78 |
| 2015-05-28 | 75.08 |
| 2015-05-27 | 74.47 |
| 2015-05-26 | 76.00 |
| 2015-05-22 | 73.85 |
| 2015-05-21 | 71.09 |
| 2015-05-20 | 71.09 |
| 2015-05-19 | 71.70 |
| 2015-05-18 | 70.78 |
| 2015-05-15 | 72.32 |
| 2015-05-14 | 69.25 |
| 2015-05-13 | 68.94 |
| 2015-05-12 | 69.86 |
| 2015-05-11 | 71.70 |
| 2015-05-08 | 70.78 |
| 2015-05-07 | 68.94 |
| 2015-05-06 | 71.40 |
| 2015-05-05 | 72.01 |
| 2015-05-04 | 74.47 |
| 2015-04-30 | 74.16 |
| 2015-04-29 | 76.00 |
| 2015-04-28 | 76.43 |
| 2015-04-27 | 76.43 |
| 2015-04-24 | 73.69 |
| 2015-04-23 | 72.16 |
| 2015-04-22 | 73.07 |
| 2015-04-21 | 72.77 |
| 2015-04-20 | 67.89 |
| 2015-04-17 | 71.55 |
| 2015-04-16 | 71.85 |
| 2015-04-15 | 71.24 |
| 2015-04-14 | 70.94 |
| 2015-04-13 | 73.38 |
| 2015-04-10 | 68.80 |
| 2015-04-09 | 66.66 |
| 2015-04-08 | 62.39 |
| 2015-04-02 | 56.59 |
| 2015-04-01 | 55.37 |
| 2015-03-31 | 54.45 |
| 2015-03-30 | 54.15 |
| 2015-03-27 | 51.71 |
| 2015-03-26 | 52.01 |
| 2015-03-25 | 52.32 |
| 2015-03-24 | 51.10 |
| 2015-03-23 | 51.71 |
| 2015-03-20 | 51.10 |
| 2015-03-19 | 51.40 |
| 2015-03-18 | 49.57 |
| 2015-03-17 | 48.35 |
| 2015-03-16 | 48.35 |
| 2015-03-13 | 47.43 |
| 2015-03-12 | 47.43 |
| 2015-03-11 | 46.82 |
| 2015-03-10 | 48.04 |
| 2015-03-09 | 49.27 |
| 2015-03-06 | 49.57 |
| 2015-03-05 | 49.27 |
| 2015-03-04 | 50.49 |
| 2015-03-03 | 52.32 |
| 2015-03-02 | 53.23 |
| 2015-02-27 | 53.23 |
| 2015-02-26 | 53.84 |
| 2015-02-25 | 52.62 |
| 2015-02-24 | 52.62 |
| 2015-02-23 | 53.23 |
| 2015-02-18 | 52.93 |
| 2015-02-17 | 53.23 |
| 2015-02-16 | 52.62 |
| 2015-02-13 | 52.32 |
| 2015-02-12 | 50.79 |
| 2015-02-11 | 49.88 |
| 2015-02-10 | 51.40 |
| 2015-02-09 | 51.10 |
| 2015-02-06 | 52.32 |
| 2015-02-05 | 52.93 |
| 2015-02-04 | 52.01 |
| 2015-02-03 | 51.10 |
| 2015-02-02 | 50.79 |
| 2015-01-30 | 51.10 |
| 2015-01-29 | 51.71 |
| 2015-01-28 | 53.23 |
| 2015-01-27 | 52.93 |
| 2015-01-26 | 53.54 |
| 2015-01-23 | 52.93 |
| 2015-01-22 | 51.40 |
| 2015-01-21 | 50.18 |
| 2015-01-20 | 47.74 |
| 2015-01-19 | 46.21 |
| 2015-01-16 | 48.66 |
| 2015-01-15 | 50.18 |
| 2015-01-14 | 48.66 |
| 2015-01-13 | 49.57 |
| 2015-01-12 | 48.35 |
| 2015-01-09 | 47.74 |
| 2015-01-08 | 47.13 |
| 2015-01-07 | 45.91 |
| 2015-01-06 | 44.38 |
| 2015-01-05 | 46.21 |
| 2015-01-02 | 46.82 |
| 2014-12-31 | 45.91 |
| 2014-12-30 | 44.38 |
| 2014-12-29 | 46.52 |
| 2014-12-24 | 44.38 |
| 2014-12-23 | 44.08 |
| 2014-12-22 | 44.69 |
| 2014-12-19 | 42.86 |
| 2014-12-18 | 40.72 |
| 2014-12-17 | 39.50 |
| 2014-12-16 | 39.80 |
| 2014-12-15 | 42.25 |
| 2014-12-12 | 43.47 |
| 2014-12-11 | 44.08 |
| 2014-12-10 | 44.99 |
| 2014-12-09 | 44.69 |
| 2014-12-08 | 48.04 |
| 2014-12-05 | 47.74 |
| 2014-12-04 | 47.13 |
| 2014-12-03 | 44.38 |
| 2014-12-02 | 45.60 |
| 2014-12-01 | 43.77 |
| 2014-11-28 | 47.74 |
| 2014-11-27 | 48.04 |
| 2014-11-26 | 48.96 |
| 2014-11-25 | 47.13 |
| 2014-11-24 | 47.43 |
| 2014-11-21 | 44.69 |
| 2014-11-20 | 43.47 |
| 2014-11-19 | 44.08 |
| 2014-11-18 | 44.99 |
| 2014-11-17 | 46.52 |
| 2014-11-14 | 48.35 |
| 2014-11-13 | 48.04 |
| 2014-11-12 | 47.43 |
| 2014-11-11 | 46.52 |
| 2014-11-10 | 46.52 |
| 2014-11-07 | 44.99 |
| 2014-11-06 | 45.91 |
| 2014-11-05 | 46.21 |
| 2014-11-04 | 47.13 |
| 2014-11-03 | 47.13 |
| 2014-10-31 | 47.74 |
| 2014-10-30 | 45.91 |
| 2014-10-29 | 46.88 |
| 2014-10-28 | 45.10 |
| 2014-10-27 | 42.73 |
| 2014-10-24 | 43.62 |
| 2014-10-23 | 43.92 |
| 2014-10-22 | 44.21 |
| 2014-10-21 | 42.43 |
| 2014-10-20 | 42.14 |
| 2014-10-17 | 42.14 |
| 2014-10-16 | 40.95 |
| 2014-10-15 | 42.73 |
| 2014-10-14 | 42.14 |
| 2014-10-13 | 42.73 |
| 2014-10-10 | 42.14 |
| 2014-10-09 | 44.81 |
| 2014-10-08 | 43.32 |
| 2014-10-07 | 44.21 |
| 2014-10-06 | 43.62 |
| 2014-10-03 | 42.14 |
| 2014-09-30 | 41.25 |
| 2014-09-29 | 43.03 |
| 2014-09-26 | 45.70 |
| 2014-09-25 | 46.29 |
| 2014-09-24 | 47.18 |
| 2014-09-23 | 46.88 |
| 2014-09-22 | 47.18 |
| 2014-09-19 | 49.56 |
| 2014-09-18 | 48.67 |
| 2014-09-17 | 50.15 |
| 2014-09-16 | 48.67 |
| 2014-09-15 | 49.85 |
| 2014-09-12 | 51.04 |
| 2014-09-11 | 51.63 |
| 2014-09-10 | 51.63 |
| 2014-09-08 | 54.30 |
| 2014-09-05 | 54.60 |
| 2014-09-04 | 54.90 |
| 2014-09-03 | 55.19 |
| 2014-09-02 | 51.63 |
| 2014-09-01 | 51.34 |
| 2014-08-29 | 51.63 |
| 2014-08-28 | 51.63 |
| 2014-08-27 | 52.52 |
| 2014-08-26 | 53.71 |
| 2014-08-25 | 54.01 |
| 2014-08-22 | 53.41 |
| 2014-08-21 | 53.12 |
| 2014-08-20 | 53.71 |
| 2014-08-19 | 53.41 |
| 2014-08-18 | 52.52 |
| 2014-08-15 | 52.52 |
| 2014-08-14 | 51.63 |
| 2014-08-13 | 52.23 |
| 2014-08-12 | 50.74 |
| 2014-08-11 | 50.74 |
| 2014-08-08 | 48.67 |
| 2014-08-07 | 49.26 |
| 2014-08-06 | 50.15 |
| 2014-08-05 | 50.15 |
| 2014-08-04 | 50.45 |
| 2014-08-01 | 49.85 |
| 2014-07-31 | 51.63 |
| 2014-07-30 | 51.34 |
| 2014-07-29 | 50.45 |
| 2014-07-28 | 48.96 |
| 2014-07-25 | 48.07 |
| 2014-07-24 | 47.18 |
| 2014-07-23 | 46.59 |
| 2014-07-22 | 45.70 |
| 2014-07-21 | 42.73 |
| 2014-07-18 | 43.32 |
| 2014-07-17 | 43.92 |
| 2014-07-16 | 43.92 |
| 2014-07-15 | 43.32 |
| 2014-07-14 | 43.03 |
| 2014-07-11 | 42.14 |
| 2014-07-10 | 41.84 |
| 2014-07-09 | 41.54 |
| 2014-07-08 | 43.62 |
| 2014-07-07 | 43.92 |
| 2014-07-04 | 43.92 |
| 2014-07-03 | 43.62 |
| 2014-07-02 | 43.92 |
| 2014-06-30 | 40.95 |
| 2014-06-27 | 40.95 |
| 2014-06-26 | 41.25 |
| 2014-06-25 | 39.17 |
| 2014-06-24 | 39.17 |
| 2014-06-23 | 38.58 |
| 2014-06-20 | 41.25 |
| 2014-06-19 | 40.95 |
| 2014-06-18 | 40.95 |
| 2014-06-17 | 40.95 |
| 2014-06-16 | 41.54 |
| 2014-06-13 | 41.54 |
| 2014-06-12 | 40.65 |
| 2014-06-11 | 40.65 |
| 2014-06-10 | 40.65 |
| 2014-06-09 | 39.47 |
| 2014-06-06 | 38.87 |
| 2014-06-05 | 39.76 |
| 2014-06-04 | 39.76 |
| 2014-06-03 | 40.36 |
| 2014-05-30 | 39.47 |
| 2014-05-29 | 38.87 |
| 2014-05-28 | 39.47 |
| 2014-05-27 | 38.28 |
| 2014-05-26 | 38.28 |
| 2014-05-23 | 38.28 |
| 2014-05-22 | 37.98 |
| 2014-05-21 | 37.39 |
| 2014-05-20 | 36.80 |
| 2014-05-19 | 35.91 |
| 2014-05-16 | 35.91 |
| 2014-05-15 | 36.20 |
| 2014-05-14 | 35.61 |
| 2014-05-13 | 34.13 |
| 2014-05-12 | 33.83 |
| 2014-05-09 | 31.16 |
| 2014-05-08 | 30.86 |
| 2014-05-07 | 30.27 |
| 2014-05-05 | 31.45 |
| 2014-05-02 | 33.23 |
| 2014-04-30 | 32.05 |
| 2014-04-29 | 34.42 |
| 2014-04-28 | 32.34 |
| 2014-04-25 | 32.34 |
| 2014-04-24 | 34.70 |
| 2014-04-23 | 34.41 |
| 2014-04-22 | 35.88 |
| 2014-04-17 | 35.88 |
| 2014-04-16 | 35.59 |
| 2014-04-15 | 35.00 |
| 2014-04-14 | 37.36 |
| 2014-04-11 | 37.06 |
| 2014-04-10 | 38.53 |
| 2014-04-09 | 36.47 |
| 2014-04-08 | 35.00 |
| 2014-04-07 | 33.23 |
| 2014-04-04 | 34.11 |
| 2014-04-03 | 34.41 |
| 2014-04-02 | 34.11 |
| 2014-04-01 | 34.11 |
| 2014-03-31 | 32.05 |
| 2014-03-28 | 31.76 |
| 2014-03-27 | 30.28 |
| 2014-03-26 | 30.87 |
| 2014-03-25 | 29.99 |
| 2014-03-24 | 30.58 |
| 2014-03-21 | 28.22 |
| 2014-03-20 | 26.45 |
| 2014-03-19 | 28.81 |
| 2014-03-18 | 28.81 |
| 2014-03-17 | 28.22 |
| 2014-03-14 | 28.81 |
| 2014-03-13 | 29.99 |
| 2014-03-12 | 30.87 |
| 2014-03-11 | 32.34 |
| 2014-03-10 | 32.34 |
| 2014-03-07 | 35.00 |
| 2014-03-06 | 35.00 |
| 2014-03-05 | 34.41 |
| 2014-03-04 | 34.70 |
| 2014-03-03 | 33.82 |
| 2014-02-28 | 35.59 |
| 2014-02-27 | 35.88 |
| 2014-02-26 | 33.52 |
| 2014-02-25 | 32.93 |
| 2014-02-24 | 32.93 |
| 2014-02-21 | 34.11 |
| 2014-02-20 | 33.23 |
| 2014-02-19 | 34.41 |
| 2014-02-18 | 34.11 |
| 2014-02-17 | 33.52 |
| 2014-02-14 | 32.93 |
| 2014-02-13 | 31.76 |
| 2014-02-12 | 32.64 |
| 2014-02-11 | 30.58 |
| 2014-02-10 | 28.22 |
| 2014-02-07 | 28.51 |
| 2014-02-06 | 27.33 |
| 2014-02-05 | 26.45 |
| 2014-02-04 | 27.33 |
| 2014-01-30 | 30.87 |
| 2014-01-29 | 31.46 |
| 2014-01-28 | 30.58 |
| 2014-01-27 | 30.58 |
| 2014-01-24 | 33.23 |
| 2014-01-23 | 35.29 |
| 2014-01-22 | 37.06 |
| 2014-01-21 | 36.77 |
| 2014-01-20 | 36.18 |
| 2014-01-17 | 37.65 |
| 2014-01-16 | 36.77 |
| 2014-01-15 | 36.18 |
| 2014-01-14 | 35.59 |
| 2014-01-13 | 36.18 |
| 2014-01-10 | 35.88 |
| 2014-01-09 | 35.29 |
| 2014-01-08 | 36.77 |
| 2014-01-07 | 35.00 |
| 2014-01-06 | 34.70 |
| 2014-01-03 | 35.59 |
| 2014-01-02 | 38.53 |
| 2013-12-31 | 38.24 |
| 2013-12-30 | 38.24 |
| 2013-12-27 | 38.24 |
| 2013-12-24 | 37.94 |
| 2013-12-23 | 36.47 |
| 2013-12-20 | 35.59 |
| 2013-12-19 | 35.88 |
| 2013-12-18 | 37.65 |
| 2013-12-17 | 37.06 |
| 2013-12-16 | 37.36 |
| 2013-12-13 | 38.24 |
| 2013-12-12 | 38.24 |
| 2013-12-11 | 38.53 |
| 2013-12-10 | 41.19 |
| 2013-12-09 | 41.48 |
| 2013-12-06 | 41.48 |
| 2013-12-05 | 40.89 |
| 2013-12-04 | 41.19 |
| 2013-12-03 | 42.07 |
| 2013-12-02 | 42.66 |
| 2013-11-29 | 42.07 |
| 2013-11-28 | 41.48 |
| 2013-11-27 | 41.48 |
| 2013-11-26 | 41.19 |
| 2013-11-25 | 41.19 |
| 2013-11-22 | 40.60 |
| 2013-11-21 | 40.01 |
| 2013-11-20 | 40.89 |
| 2013-11-19 | 40.60 |
| 2013-11-18 | 40.60 |
| 2013-11-15 | 36.77 |
| 2013-11-14 | 34.41 |
| 2013-11-13 | 33.52 |
| 2013-11-12 | 36.18 |
| 2013-11-11 | 37.06 |
| 2013-11-08 | 35.00 |
| 2013-11-07 | 35.59 |
| 2013-11-06 | 36.47 |
| 2013-11-05 | 36.77 |
| 2013-11-04 | 37.65 |
| 2013-11-01 | 37.94 |
| 2013-10-31 | 37.65 |
| 2013-10-30 | 38.65 |
| 2013-10-29 | 36.06 |
| 2013-10-28 | 35.78 |
| 2013-10-25 | 34.91 |
| 2013-10-24 | 35.78 |
| 2013-10-23 | 36.64 |
| 2013-10-22 | 38.36 |
| 2013-10-21 | 38.94 |
| 2013-10-18 | 38.36 |
| 2013-10-17 | 36.64 |
| 2013-10-16 | 37.50 |
| 2013-10-15 | 38.65 |
| 2013-10-11 | 38.08 |
| 2013-10-10 | 36.35 |
| 2013-10-09 | 36.93 |
| 2013-10-08 | 37.79 |
| 2013-10-07 | 36.35 |
| 2013-10-04 | 37.21 |
| 2013-10-03 | 37.79 |
| 2013-10-02 | 36.35 |
| 2013-09-30 | 35.78 |
| 2013-09-27 | 37.50 |
| 2013-09-26 | 37.21 |
| 2013-09-25 | 37.50 |
| 2013-09-24 | 37.50 |
| 2013-09-23 | 38.65 |
| 2013-09-19 | 39.23 |
| 2013-09-18 | 36.93 |
| 2013-09-17 | 37.21 |
| 2013-09-16 | 38.08 |
| 2013-09-13 | 35.78 |
| 2013-09-12 | 36.06 |
| 2013-09-11 | 35.78 |
| 2013-09-10 | 35.78 |
| 2013-09-09 | 34.63 |
| 2013-09-06 | 34.05 |
| 2013-09-05 | 33.76 |
| 2013-09-04 | 32.04 |
| 2013-09-03 | 32.32 |
| 2013-09-02 | 31.46 |
| 2013-08-30 | 28.30 |
| 2013-08-29 | 28.30 |
| 2013-08-28 | 27.43 |
| 2013-08-27 | 29.45 |
| 2013-08-26 | 30.31 |
| 2013-08-23 | 29.16 |
| 2013-08-22 | 29.45 |
| 2013-08-21 | 28.87 |
| 2013-08-20 | 29.16 |
| 2013-08-19 | 32.32 |
| 2013-08-16 | 32.90 |
| 2013-08-15 | 32.90 |
| 2013-08-13 | 33.19 |
| 2013-08-12 | 31.17 |
| 2013-08-09 | 28.30 |
| 2013-08-08 | 28.01 |
| 2013-08-07 | 27.15 |
| 2013-08-06 | 29.16 |
| 2013-08-05 | 31.17 |
| 2013-08-02 | 30.60 |
| 2013-08-01 | 30.31 |
| 2013-07-31 | 28.87 |
| 2013-07-30 | 29.45 |
| 2013-07-29 | 29.16 |
| 2013-07-26 | 29.73 |
| 2013-07-25 | 29.16 |
| 2013-07-24 | 29.73 |
| 2013-07-23 | 29.16 |
| 2013-07-22 | 26.00 |
| 2013-07-19 | 26.28 |
| 2013-07-18 | 26.00 |
| 2013-07-17 | 26.28 |
| 2013-07-16 | 25.71 |
| 2013-07-15 | 25.42 |
| 2013-07-12 | 25.13 |
| 2013-07-11 | 26.86 |
| 2013-07-10 | 23.41 |
| 2013-07-09 | 22.26 |
| 2013-07-08 | 21.68 |
| 2013-07-05 | 23.41 |
| 2013-07-04 | 21.11 |
| 2013-07-03 | 19.09 |
| 2013-07-02 | 21.97 |
| 2013-06-28 | 22.83 |
| 2013-06-27 | 20.82 |
| 2013-06-26 | 20.24 |
| 2013-06-25 | 17.37 |
| 2013-06-24 | 17.08 |
| 2013-06-21 | 19.67 |
| 2013-06-20 | 20.24 |
| 2013-06-19 | 23.98 |
| 2013-06-18 | 25.13 |
| 2013-06-17 | 25.13 |
| 2013-06-14 | 23.41 |
| 2013-06-13 | 23.12 |
| 2013-06-11 | 25.13 |
| 2013-06-10 | 26.57 |
| 2013-06-07 | 26.28 |
| 2013-06-06 | 27.43 |
| 2013-06-05 | 28.87 |
| 2013-06-04 | 30.02 |
| 2013-06-03 | 30.02 |
| 2013-05-31 | 30.60 |
| 2013-05-30 | 31.17 |
| 2013-05-29 | 31.17 |
| 2013-05-28 | 33.47 |
| 2013-05-27 | 32.04 |
| 2013-05-24 | 31.75 |
| 2013-05-23 | 31.46 |
| 2013-05-22 | 35.20 |
| 2013-05-21 | 35.78 |
| 2013-05-20 | 36.35 |
| 2013-05-16 | 33.76 |
| 2013-05-15 | 33.76 |
| 2013-05-14 | 33.19 |
| 2013-05-13 | 32.90 |
| 2013-05-10 | 35.20 |
| 2013-05-09 | 34.63 |
| 2013-05-08 | 34.05 |
| 2013-05-07 | 33.19 |
| 2013-05-06 | 32.61 |
| 2013-05-03 | 31.46 |
| 2013-05-02 | 31.46 |
| 2013-04-30 | 31.46 |
| 2013-04-29 | 30.60 |
| 2013-04-26 | 30.89 |
| 2013-04-25 | 29.74 |
| 2013-04-24 | 28.60 |
| 2013-04-23 | 26.03 |
| 2013-04-22 | 27.46 |
| 2013-04-19 | 27.74 |
| 2013-04-18 | 24.60 |
| 2013-04-17 | 24.88 |
| 2013-04-16 | 25.46 |
| 2013-04-15 | 25.74 |
| 2013-04-12 | 28.03 |
| 2013-04-11 | 27.46 |
| 2013-04-10 | 27.46 |
| 2013-04-09 | 26.60 |
| 2013-04-08 | 25.74 |
| 2013-04-05 | 25.74 |
| 2013-04-03 | 29.17 |
| 2013-04-02 | 29.74 |
| 2013-03-28 | 29.17 |
| 2013-03-27 | 29.74 |
| 2013-03-26 | 29.17 |
| 2013-03-25 | 28.89 |
| 2013-03-22 | 28.03 |
| 2013-03-21 | 28.60 |
| 2013-03-20 | 28.89 |
| 2013-03-19 | 26.88 |
| 2013-03-18 | 27.46 |
| 2013-03-15 | 30.03 |
| 2013-03-14 | 30.60 |
| 2013-03-13 | 30.31 |
| 2013-03-12 | 32.31 |
| 2013-03-11 | 33.46 |
| 2013-03-08 | 33.46 |
| 2013-03-07 | 31.46 |
| 2013-03-06 | 31.17 |
| 2013-03-05 | 30.03 |
| 2013-03-04 | 30.03 |
| 2013-03-01 | 32.03 |
| 2013-02-28 | 32.60 |
| 2013-02-27 | 30.31 |
| 2013-02-26 | 29.74 |
| 2013-02-25 | 31.74 |
| 2013-02-22 | 31.46 |
| 2013-02-21 | 32.03 |
| 2013-02-20 | 34.31 |
| 2013-02-19 | 33.46 |
| 2013-02-18 | 34.89 |
| 2013-02-15 | 35.17 |
| 2013-02-14 | 35.17 |
| 2013-02-08 | 34.31 |
| 2013-02-07 | 33.74 |
| 2013-02-06 | 34.03 |
| 2013-02-05 | 33.46 |
| 2013-02-04 | 36.60 |
| 2013-02-01 | 36.60 |
| 2013-01-31 | 36.89 |
| 2013-01-30 | 37.17 |
| 2013-01-29 | 36.60 |
| 2013-01-28 | 36.60 |
| 2013-01-25 | 36.03 |
| 2013-01-24 | 36.03 |
| 2013-01-23 | 36.32 |
| 2013-01-22 | 36.03 |
| 2013-01-21 | 36.03 |
| 2013-01-18 | 36.03 |
| 2013-01-17 | 34.60 |
| 2013-01-16 | 34.60 |
| 2013-01-15 | 34.89 |
| 2013-01-14 | 34.89 |
| 2013-01-11 | 34.31 |
| 2013-01-10 | 34.89 |
| 2013-01-09 | 34.03 |
| 2013-01-08 | 32.89 |
| 2013-01-07 | 34.31 |
| 2013-01-04 | 34.31 |
| 2013-01-03 | 34.60 |
| 2013-01-02 | 34.31 |
| 2012-12-31 | 30.60 |
| 2012-12-28 | 30.89 |
| 2012-12-27 | 30.60 |
| 2012-12-24 | 29.74 |
| 2012-12-21 | 29.74 |
| 2012-12-20 | 30.31 |
| 2012-12-19 | 30.60 |
| 2012-12-18 | 29.74 |
| 2012-12-17 | 29.74 |
| 2012-12-14 | 30.60 |
| 2012-12-13 | 29.46 |
| 2012-12-12 | 29.74 |
| 2012-12-11 | 28.60 |
| 2012-12-10 | 28.31 |
| 2012-12-07 | 28.03 |
| 2012-12-06 | 28.31 |
| 2012-12-05 | 28.60 |
| 2012-12-04 | 25.74 |
| 2012-12-03 | 25.46 |
| 2012-11-30 | 27.17 |
| 2012-11-29 | 26.60 |
| 2012-11-28 | 25.17 |
| 2012-11-27 | 26.03 |
| 2012-11-26 | 26.31 |
| 2012-11-23 | 26.60 |
| 2012-11-22 | 25.46 |
| 2012-11-21 | 24.31 |
| 2012-11-20 | 22.60 |
| 2012-11-19 | 22.88 |
| 2012-11-16 | 21.45 |
| 2012-11-15 | 21.74 |
| 2012-11-14 | 23.46 |
| 2012-11-13 | 22.03 |
| 2012-11-12 | 23.46 |
| 2012-11-09 | 23.17 |
| 2012-11-08 | 24.03 |
| 2012-11-07 | 27.46 |
| 2012-11-06 | 26.60 |
| 2012-11-05 | 26.88 |
| 2012-11-02 | 27.74 |
| 2012-11-01 | 25.74 |
| 2012-10-31 | 24.60 |
| 2012-10-30 | 23.34 |
| 2012-10-29 | 23.90 |
| 2012-10-26 | 24.18 |
| 2012-10-25 | 25.57 |
| 2012-10-24 | 25.29 |
| 2012-10-22 | 25.02 |
| 2012-10-19 | 23.90 |
| 2012-10-18 | 23.90 |
| 2012-10-17 | 23.34 |
| 2012-10-16 | 21.95 |
| 2012-10-15 | 21.95 |
| 2012-10-12 | 21.67 |
| 2012-10-11 | 20.83 |
| 2012-10-10 | 20.55 |
| 2012-10-09 | 20.55 |
| 2012-10-08 | 19.71 |
| 2012-10-05 | 20.83 |
| 2012-10-04 | 20.27 |
| 2012-10-03 | 19.99 |
| 2012-09-28 | 19.99 |
| 2012-09-27 | 19.99 |
| 2012-09-26 | 18.32 |
| 2012-09-25 | 19.43 |
| 2012-09-24 | 19.16 |
| 2012-09-21 | 19.43 |
| 2012-09-20 | 18.60 |
| 2012-09-19 | 20.27 |
| 2012-09-18 | 18.60 |
| 2012-09-17 | 18.88 |
| 2012-09-14 | 18.60 |
| 2012-09-13 | 15.53 |
| 2012-09-12 | 15.81 |
| 2012-09-11 | 14.41 |
| 2012-09-10 | 14.41 |
| 2012-09-07 | 14.41 |
| 2012-09-06 | 10.73 |
| 2012-09-05 | 9.95 |
| 2012-09-04 | 11.51 |
| 2012-09-03 | 12.46 |
| 2012-08-31 | 11.90 |
| 2012-08-30 | 12.18 |
| 2012-08-29 | 13.57 |
| 2012-08-28 | 13.85 |
| 2012-08-27 | 13.85 |
| 2012-08-24 | 14.13 |
| 2012-08-23 | 15.53 |
| 2012-08-22 | 14.13 |
| 2012-08-21 | 15.53 |
| 2012-08-20 | 15.25 |
| 2012-08-17 | 15.53 |
| 2012-08-16 | 14.41 |
| 2012-08-15 | 14.97 |
| 2012-08-14 | 16.36 |
| 2012-08-13 | 14.97 |
| 2012-08-10 | 15.25 |
| 2012-08-09 | 16.09 |
| 2012-08-08 | 14.69 |
| 2012-08-07 | 14.97 |
| 2012-08-06 | 14.41 |
| 2012-08-03 | 12.74 |
| 2012-08-02 | 13.02 |
| 2012-08-01 | 13.30 |
| 2012-07-31 | 13.30 |
| 2012-07-30 | 12.46 |
| 2012-07-27 | 10.50 |
| 2012-07-26 | 8.27 |
| 2012-07-25 | 8.16 |
| 2012-07-24 | 8.05 |
| 2012-07-23 | 9.05 |
| 2012-07-20 | 12.46 |
| 2012-07-19 | 12.18 |
| 2012-07-18 | 10.17 |
| 2012-07-17 | 11.40 |
| 2012-07-16 | 9.39 |
| 2012-07-13 | 9.28 |
| 2012-07-12 | 8.94 |
| 2012-07-11 | 11.29 |
| 2012-07-10 | 11.06 |
| 2012-07-09 | 11.29 |
| 2012-07-06 | 13.30 |
| 2012-07-05 | 13.57 |
| 2012-07-04 | 12.74 |
| 2012-07-03 | 13.02 |
| 2012-06-29 | 11.40 |
| 2012-06-28 | 8.94 |
| 2012-06-27 | 9.95 |
| 2012-06-26 | 8.83 |
| 2012-06-25 | 8.27 |
| 2012-06-22 | 8.83 |
| 2012-06-21 | 10.39 |
| 2012-06-20 | 11.62 |
| 2012-06-19 | 11.17 |
| 2012-06-18 | 11.29 |
| 2012-06-15 | 10.39 |
| 2012-06-14 | 7.83 |
| 2012-06-13 | 8.72 |
| 2012-06-12 | 7.83 |
| 2012-06-11 | 8.16 |
| 2012-06-08 | 5.48 |
| 2012-06-07 | 6.49 |
| 2012-06-06 | 5.93 |
| 2012-06-05 | 3.70 |
| 2012-06-04 | 3.25 |
| 2012-06-01 | 5.70 |
| 2012-05-31 | 5.93 |
| 2012-05-30 | 5.82 |
| 2012-05-29 | 7.71 |
| 2012-05-28 | 6.37 |
| 2012-05-25 | 5.82 |
| 2012-05-24 | 5.48 |
| 2012-05-23 | 5.93 |
| 2012-05-22 | 7.49 |
| 2012-05-21 | 6.93 |
| 2012-05-18 | 6.82 |
| 2012-05-17 | 8.27 |
| 2012-05-16 | 8.38 |
| 2012-05-15 | 11.90 |
| 2012-05-14 | 10.84 |
| 2012-05-11 | 12.18 |
| 2012-05-10 | 13.57 |
| 2012-05-09 | 14.13 |
| 2012-05-08 | 15.25 |
| 2012-05-07 | 15.25 |
| 2012-05-04 | 18.60 |
| 2012-05-03 | 19.43 |
| 2012-05-02 | 19.99 |
| 2012-04-30 | 18.60 |
| 2012-04-27 | 16.64 |
| 2012-04-26 | 16.98 |
| 2012-04-25 | 16.15 |
| 2012-04-24 | 16.15 |
| 2012-04-23 | 15.87 |
| 2012-04-20 | 17.81 |
| 2012-04-19 | 18.09 |
| 2012-04-18 | 16.98 |
| 2012-04-17 | 15.59 |
| 2012-04-16 | 15.87 |
| 2012-04-13 | 16.42 |
| 2012-04-12 | 14.21 |
| 2012-04-11 | 13.10 |
| 2012-04-10 | 14.21 |
| 2012-04-05 | 15.59 |
| 2012-04-03 | 16.70 |
| 2012-04-02 | 15.04 |
| 2012-03-30 | 15.32 |
| 2012-03-29 | 15.59 |
| 2012-03-28 | 17.26 |
| 2012-03-27 | 18.36 |
| 2012-03-26 | 16.15 |
| 2012-03-23 | 15.87 |
| 2012-03-22 | 17.26 |
| 2012-03-21 | 17.26 |
| 2012-03-20 | 17.26 |
| 2012-03-19 | 18.36 |
| 2012-03-16 | 19.75 |
| 2012-03-15 | 19.75 |
| 2012-03-14 | 19.47 |
| 2012-03-13 | 19.47 |
| 2012-03-12 | 18.36 |
| 2012-03-09 | 18.09 |
| 2012-03-08 | 16.98 |
| 2012-03-07 | 15.32 |
| 2012-03-06 | 16.42 |
| 2012-03-05 | 18.36 |
| 2012-03-02 | 20.86 |
| 2012-03-01 | 19.75 |
| 2012-02-29 | 21.14 |
| 2012-02-28 | 20.86 |
| 2012-02-27 | 18.64 |
| 2012-02-24 | 19.47 |
| 2012-02-23 | 19.75 |
| 2012-02-22 | 20.58 |
| 2012-02-21 | 20.03 |
| 2012-02-20 | 19.75 |
| 2012-02-17 | 20.03 |
| 2012-02-16 | 18.92 |
| 2012-02-15 | 19.75 |
| 2012-02-14 | 16.98 |
| 2012-02-13 | 16.98 |
| 2012-02-10 | 16.15 |
| 2012-02-09 | 17.53 |
| 2012-02-08 | 17.53 |
| 2012-02-07 | 15.59 |
| 2012-02-06 | 15.87 |
| 2012-02-03 | 15.87 |
| 2012-02-02 | 15.87 |
| 2012-02-01 | 13.93 |
| 2012-01-31 | 13.65 |
| 2012-01-30 | 12.82 |
| 2012-01-27 | 14.76 |
| 2012-01-26 | 14.21 |
| 2012-01-20 | 12.27 |
| 2012-01-19 | 11.71 |
| 2012-01-18 | 10.21 |
| 2012-01-17 | 9.88 |
| 2012-01-16 | 6.22 |
| 2012-01-13 | 7.44 |
| 2012-01-12 | 6.89 |
| 2012-01-11 | 7.22 |
| 2012-01-10 | 6.22 |
| 2012-01-09 | 5.78 |
| 2012-01-06 | 3.89 |
| 2012-01-05 | 5.34 |
| 2012-01-04 | 4.78 |
| 2012-01-03 | 5.45 |
| 2011-12-30 | 3.01 |
| 2011-12-29 | 2.68 |
| 2011-12-28 | 3.45 |
| 2011-12-23 | 4.12 |
| 2011-12-22 | 2.68 |
| 2011-12-21 | 2.79 |
| 2011-12-20 | 1.01 |
| 2011-12-19 | 1.01 |
| 2011-12-16 | 2.34 |
| 2011-12-15 | 0.79 |
| 2011-12-14 | 2.45 |
| 2011-12-13 | 3.12 |
| 2011-12-12 | 3.56 |
| 2011-12-09 | 3.67 |
| 2011-12-08 | 6.78 |
| 2011-12-07 | 7.44 |
| 2011-12-06 | 5.78 |
| 2011-12-05 | 7.22 |
| 2011-12-02 | 6.56 |
| 2011-12-01 | 6.22 |
| 2011-11-30 | 0.35 |
| 2011-11-29 | 1.90 |
| 2011-11-28 | 0.79 |
| 2011-11-25 | -1.21 |
| 2011-11-24 | 0.24 |
| 2011-11-23 | -0.32 |
| 2011-11-22 | 1.79 |
| 2011-11-21 | 1.68 |
| 2011-11-18 | 3.12 |
| 2011-11-17 | 4.78 |
| 2011-11-16 | 5.45 |
| 2011-11-15 | 7.66 |
| 2011-11-14 | 9.00 |
| 2011-11-11 | 6.67 |
| 2011-11-10 | 5.56 |
| 2011-11-09 | 11.43 |
| 2011-11-08 | 9.77 |
| 2011-11-07 | 9.55 |
| 2011-11-04 | 10.55 |
| 2011-11-03 | 7.00 |
| 2011-11-02 | 10.10 |
| 2011-11-01 | 7.78 |
| 2011-10-31 | 10.66 |
| 2011-10-28 | 11.71 |
| 2011-10-27 | 9.55 |
| 2011-10-26 | 6.36 |
| 2011-10-25 | 5.71 |
| 2011-10-24 | 4.84 |
| 2011-10-21 | 0.84 |
| 2011-10-20 | 0.51 |
| 2011-10-19 | 2.14 |
| 2011-10-18 | 0.73 |
| 2011-10-17 | 5.17 |
| 2011-10-14 | 3.11 |
| 2011-10-13 | 4.73 |
| 2011-10-12 | 2.35 |
| 2011-10-11 | 1.27 |
| 2011-10-10 | -1.00 |
| 2011-10-07 | -1.11 |
| 2011-10-06 | -3.92 |
| 2011-10-04 | -9.01 |
| 2011-10-03 | -5.98 |
| 2011-09-30 | -1.87 |
| 2011-09-28 | 0.51 |
| 2011-09-27 | 1.16 |
| 2011-09-26 | -2.73 |
| 2011-09-23 | -1.33 |
| 2011-09-22 | 0.08 |
| 2011-09-21 | 4.84 |
| 2011-09-20 | 6.14 |
| 2011-09-19 | 5.27 |
| 2011-09-16 | 8.47 |
| 2011-09-15 | 7.11 |
| 2011-09-14 | 6.36 |
| 2011-09-12 | 6.03 |
| 2011-09-09 | 10.36 |
| 2011-09-08 | 10.63 |
| 2011-09-07 | 11.17 |
| 2011-09-06 | 9.28 |
| 2011-09-05 | 9.01 |
| 2011-09-02 | 11.98 |
| 2011-09-01 | 13.88 |
| 2011-08-31 | 13.61 |
| 2011-08-30 | 11.98 |
| 2011-08-29 | 10.09 |
| 2011-08-26 | 8.20 |
| 2011-08-25 | 9.28 |
| 2011-08-24 | 7.87 |
| 2011-08-23 | 9.82 |
| 2011-08-22 | 7.87 |
| 2011-08-19 | 7.33 |
| 2011-08-18 | 10.36 |
| 2011-08-17 | 12.25 |
| 2011-08-16 | 11.71 |
| 2011-08-15 | 11.98 |
| 2011-08-12 | 8.47 |
| 2011-08-11 | 8.47 |
| 2011-08-10 | 9.28 |
| 2011-08-09 | 6.90 |
| 2011-08-08 | 13.33 |
| 2011-08-05 | 15.50 |
| 2011-08-04 | 20.64 |
| 2011-08-03 | 21.45 |
| 2011-08-02 | 23.61 |
| 2011-08-01 | 25.24 |
| 2011-07-29 | 23.61 |
| 2011-07-28 | 24.42 |
| 2011-07-27 | 24.42 |
| 2011-07-26 | 24.15 |
| 2011-07-25 | 23.07 |
| 2011-07-22 | 23.88 |
| 2011-07-21 | 21.18 |
| 2011-07-20 | 21.45 |
| 2011-07-19 | 20.91 |
| 2011-07-18 | 20.10 |
| 2011-07-15 | 20.64 |
| 2011-07-14 | 21.18 |
| 2011-07-13 | 20.91 |
| 2011-07-12 | 19.56 |
| 2011-07-11 | 23.34 |
| 2011-07-08 | 25.24 |
| 2011-07-07 | 24.15 |
| 2011-07-06 | 24.42 |
| 2011-07-05 | 25.78 |
| 2011-07-04 | 25.78 |
| 2011-06-30 | 23.61 |
| 2011-06-29 | 21.72 |
| 2011-06-28 | 21.99 |
| 2011-06-27 | 21.72 |
| 2011-06-24 | 22.26 |
| 2011-06-23 | 20.10 |
| 2011-06-22 | 20.64 |
| 2011-06-21 | 20.64 |
| 2011-06-20 | 19.29 |
| 2011-06-17 | 19.83 |
| 2011-06-16 | 21.18 |
| 2011-06-15 | 23.07 |
| 2011-06-14 | 23.88 |
| 2011-06-13 | 23.88 |
| 2011-06-10 | 23.34 |
| 2011-06-09 | 24.42 |
| 2011-06-08 | 24.70 |
| 2011-06-07 | 25.78 |
| 2011-06-03 | 26.32 |
| 2011-06-02 | 27.67 |
| 2011-06-01 | 29.56 |
| 2011-05-31 | 30.11 |
| 2011-05-30 | 27.13 |
| 2011-05-27 | 26.86 |
| 2011-05-26 | 25.24 |
| 2011-05-25 | 24.70 |
| 2011-05-24 | 24.70 |
| 2011-05-23 | 24.42 |
| 2011-05-20 | 27.13 |
| 2011-05-19 | 26.86 |
| 2011-05-18 | 25.78 |
| 2011-05-17 | 24.97 |
| 2011-05-16 | 25.51 |
| 2011-05-13 | 27.40 |
| 2011-05-12 | 25.78 |
| 2011-05-11 | 27.13 |
| 2011-05-09 | 27.13 |
| 2011-05-06 | 26.05 |
| 2011-05-05 | 26.59 |
| 2011-05-04 | 26.59 |
| 2011-05-03 | 28.48 |
| 2011-04-29 | 28.75 |
| 2011-04-28 | 29.56 |
| 2011-04-27 | 29.94 |
| 2011-04-26 | 30.48 |
| 2011-04-21 | 31.29 |
| 2011-04-20 | 29.67 |
| 2011-04-19 | 27.79 |
| 2011-04-18 | 29.40 |
| 2011-04-15 | 30.21 |
| 2011-04-14 | 30.21 |
| 2011-04-13 | 31.29 |
| 2011-04-12 | 30.21 |
| 2011-04-11 | 32.10 |
| 2011-04-08 | 32.63 |
| 2011-04-07 | 32.10 |
| 2011-04-06 | 31.83 |
| 2011-04-04 | 31.02 |
| 2011-04-01 | 29.14 |
| 2011-03-31 | 27.79 |
| 2011-03-30 | 27.25 |
| 2011-03-29 | 25.37 |
| 2011-03-28 | 25.37 |
| 2011-03-25 | 25.64 |
| 2011-03-24 | 24.56 |
| 2011-03-23 | 24.02 |
| 2011-03-22 | 23.76 |
| 2011-03-21 | 23.22 |
| 2011-03-18 | 21.33 |
| 2011-03-17 | 21.06 |
| 2011-03-16 | 23.22 |
| 2011-03-15 | 22.95 |
| 2011-03-14 | 26.45 |
| 2011-03-11 | 25.91 |
| 2011-03-10 | 27.79 |
| 2011-03-09 | 29.14 |
| 2011-03-08 | 28.60 |
| 2011-03-07 | 26.18 |
| 2011-03-04 | 26.98 |
| 2011-03-03 | 25.37 |
| 2011-03-02 | 24.56 |
| 2011-03-01 | 26.98 |
| 2011-02-28 | 26.71 |
| 2011-02-25 | 24.83 |
| 2011-02-24 | 22.41 |
| 2011-02-23 | 24.29 |
| 2011-02-22 | 24.56 |
| 2011-02-21 | 27.25 |
| 2011-02-18 | 27.79 |
| 2011-02-17 | 26.18 |
| 2011-02-16 | 25.37 |
| 2011-02-15 | 24.02 |
| 2011-02-14 | 25.10 |
| 2011-02-11 | 23.76 |
| 2011-02-10 | 22.95 |
| 2011-02-09 | 25.37 |
| 2011-02-08 | 26.98 |
| 2011-02-07 | 27.52 |
| 2011-02-02 | 29.40 |
| 2011-02-01 | 27.25 |
| 2011-01-31 | 27.25 |
| 2011-01-28 | 27.79 |
| 2011-01-27 | 28.87 |
| 2011-01-26 | 29.14 |
| 2011-01-25 | 28.87 |
| 2011-01-24 | 28.87 |
| 2011-01-21 | 29.40 |
| 2011-01-20 | 29.94 |
| 2011-01-19 | 32.10 |
| 2011-01-18 | 31.02 |
| 2011-01-17 | 31.02 |
| 2011-01-14 | 31.56 |
| 2011-01-13 | 31.29 |
| 2011-01-12 | 30.75 |
| 2011-01-11 | 28.87 |
| 2011-01-10 | 27.52 |
| 2011-01-07 | 28.33 |
| 2011-01-06 | 28.87 |
| 2011-01-05 | 28.60 |
| 2011-01-04 | 28.06 |
| 2011-01-03 | 26.98 |
| 2010-12-31 | 24.83 |
| 2010-12-30 | 24.56 |
| 2010-12-29 | 24.56 |
| 2010-12-28 | 22.68 |
| 2010-12-24 | 23.76 |
| 2010-12-23 | 24.02 |
| 2010-12-22 | 24.83 |
| 2010-12-21 | 24.83 |
| 2010-12-20 | 22.68 |
| 2010-12-17 | 22.95 |
| 2010-12-16 | 22.68 |
| 2010-12-15 | 24.02 |
| 2010-12-14 | 26.98 |
| 2010-12-13 | 26.45 |
| 2010-12-10 | 25.64 |
| 2010-12-09 | 25.37 |
| 2010-12-08 | 24.83 |
| 2010-12-07 | 26.98 |
| 2010-12-06 | 25.64 |
| 2010-12-03 | 26.71 |
| 2010-12-02 | 26.98 |
| 2010-12-01 | 25.91 |
| 2010-11-30 | 24.83 |
| 2010-11-29 | 25.64 |
| 2010-11-26 | 23.76 |
| 2010-11-25 | 24.83 |
| 2010-11-24 | 24.83 |
| 2010-11-23 | 24.02 |
| 2010-11-22 | 27.52 |
| 2010-11-19 | 27.79 |
| 2010-11-18 | 27.79 |
| 2010-11-17 | 25.64 |
| 2010-11-16 | 28.06 |
| 2010-11-15 | 29.94 |
| 2010-11-12 | 31.02 |
| 2010-11-11 | 33.71 |
| 2010-11-10 | 32.63 |
| 2010-11-09 | 33.98 |
| 2010-11-08 | 35.05 |
| 2010-11-05 | 34.52 |
| 2010-11-04 | 32.36 |
| 2010-11-03 | 30.48 |
| 2010-11-02 | 27.79 |
| 2010-11-01 | 28.06 |
| 2010-10-29 | 24.56 |
| 2010-10-28 | 25.58 |
| 2010-10-27 | 25.32 |
| 2010-10-26 | 27.43 |
| 2010-10-25 | 27.70 |
| 2010-10-22 | 26.90 |
| 2010-10-21 | 27.96 |
| 2010-10-20 | 27.43 |
| 2010-10-19 | 28.49 |
| 2010-10-18 | 26.90 |
| 2010-10-15 | 28.49 |
| 2010-10-14 | 28.75 |
| 2010-10-13 | 26.90 |
| 2010-10-12 | 25.06 |
| 2010-10-11 | 25.58 |
| 2010-10-08 | 24.00 |
| 2010-10-07 | 23.74 |
| 2010-10-06 | 24.00 |
| 2010-10-05 | 22.15 |
| 2010-10-04 | 22.15 |
| 2010-09-30 | 21.10 |
| 2010-09-29 | 21.10 |
| 2010-09-28 | 19.52 |
| 2010-09-27 | 20.84 |
| 2010-09-24 | 19.78 |
| 2010-09-22 | 19.25 |
| 2010-09-21 | 19.25 |
| 2010-09-20 | 18.72 |
| 2010-09-17 | 18.72 |
| 2010-09-16 | 17.41 |
| 2010-09-15 | 17.67 |
| 2010-09-14 | 17.41 |
| 2010-09-13 | 17.41 |
| 2010-09-10 | 15.03 |
| 2010-09-09 | 14.50 |
| 2010-09-08 | 13.98 |
| 2010-09-07 | 15.82 |
| 2010-09-06 | 15.56 |
| 2010-09-03 | 13.45 |
| 2010-09-02 | 12.92 |
| 2010-09-01 | 11.07 |
| 2010-08-31 | 10.28 |
| 2010-08-30 | 11.60 |
| 2010-08-27 | 10.81 |
| 2010-08-26 | 11.34 |
| 2010-08-25 | 10.81 |
| 2010-08-24 | 11.34 |
| 2010-08-23 | 12.66 |
| 2010-08-20 | 12.92 |
| 2010-08-19 | 13.45 |
| 2010-08-18 | 13.18 |
| 2010-08-17 | 13.71 |
| 2010-08-16 | 13.45 |
| 2010-08-13 | 13.18 |
| 2010-08-12 | 13.45 |
| 2010-08-11 | 14.77 |
| 2010-08-10 | 15.30 |
| 2010-08-09 | 17.14 |
| 2010-08-06 | 16.61 |
| 2010-08-05 | 16.09 |
| 2010-08-04 | 15.82 |
| 2010-08-03 | 15.56 |
| 2010-08-02 | 15.03 |
| 2010-07-30 | 12.92 |
| 2010-07-29 | 13.71 |
| 2010-07-28 | 13.71 |
| 2010-07-27 | 12.92 |
| 2010-07-26 | 12.13 |
| 2010-07-23 | 12.13 |
| 2010-07-22 | 10.81 |
| 2010-07-21 | 10.55 |
| 2010-07-20 | 8.96 |
| 2010-07-19 | 7.91 |
| 2010-07-16 | 8.96 |
| 2010-07-15 | 8.96 |
| 2010-07-14 | 10.81 |
| 2010-07-13 | 9.75 |
| 2010-07-12 | 10.28 |
| 2010-07-09 | 9.75 |
| 2010-07-08 | 7.64 |
| 2010-07-07 | 6.85 |
| 2010-07-06 | 7.91 |
| 2010-07-05 | 6.59 |
| 2010-07-02 | 6.85 |
| 2010-06-30 | 8.44 |
| 2010-06-29 | 8.70 |
| 2010-06-28 | 11.60 |
| 2010-06-25 | 11.07 |
| 2010-06-24 | 11.07 |
| 2010-06-23 | 12.13 |
| 2010-06-22 | 12.13 |
| 2010-06-21 | 12.66 |
| 2010-06-18 | 8.96 |
| 2010-06-17 | 8.44 |
| 2010-06-15 | 8.17 |
| 2010-06-14 | 7.91 |
| 2010-06-11 | 6.85 |
| 2010-06-10 | 5.80 |
| 2010-06-09 | 5.80 |
| 2010-06-08 | 4.79 |
| 2010-06-07 | 4.16 |
| 2010-06-04 | 6.59 |
| 2010-06-03 | 6.32 |
| 2010-06-02 | 4.69 |
| 2010-06-01 | 4.79 |
| 2010-05-31 | 6.06 |
| 2010-05-28 | 6.06 |
| 2010-05-27 | 4.58 |
| 2010-05-26 | 3.00 |
| 2010-05-25 | 1.95 |
| 2010-05-24 | 5.32 |
| 2010-05-20 | 4.90 |
| 2010-05-19 | 4.90 |
| 2010-05-18 | 6.59 |
| 2010-05-17 | 5.11 |
| 2010-05-14 | 7.38 |
| 2010-05-13 | 8.70 |
| 2010-05-12 | 7.64 |
| 2010-05-11 | 7.38 |
| 2010-05-10 | 8.96 |
| 2010-05-07 | 6.06 |
| 2010-05-06 | 7.38 |
| 2010-05-05 | 8.17 |
| 2010-05-04 | 10.28 |
| 2010-05-03 | 10.55 |
| 2010-04-30 | 12.13 |
| 2010-04-29 | 10.28 |
| 2010-04-28 | 11.23 |
| 2010-04-27 | 12.54 |
| 2010-04-26 | 14.12 |
| 2010-04-23 | 12.81 |
| 2010-04-22 | 13.59 |
| 2010-04-21 | 13.86 |
| 2010-04-20 | 14.38 |
| 2010-04-19 | 13.59 |
| 2010-04-16 | 15.95 |
| 2010-04-15 | 17.27 |
| 2010-04-14 | 17.27 |
| 2010-04-13 | 17.27 |
| 2010-04-12 | 17.53 |
| 2010-04-09 | 17.53 |
| 2010-04-08 | 15.69 |
| 2010-04-07 | 15.95 |
| 2010-04-01 | 14.38 |
| 2010-03-31 | 12.54 |
| 2010-03-30 | 13.07 |
| 2010-03-29 | 12.54 |
| 2010-03-26 | 11.23 |
| 2010-03-25 | 9.92 |
| 2010-03-24 | 11.49 |
| 2010-03-23 | 11.23 |
| 2010-03-22 | 10.97 |
| 2010-03-19 | 12.81 |
| 2010-03-18 | 12.81 |
| 2010-03-17 | 13.33 |
| 2010-03-16 | 11.23 |
| 2010-03-15 | 11.76 |
| 2010-03-12 | 12.02 |
| 2010-03-11 | 12.28 |
| 2010-03-10 | 12.28 |
| 2010-03-09 | 12.28 |
| 2010-03-08 | 12.02 |
| 2010-03-05 | 9.92 |
| 2010-03-04 | 8.87 |
| 2010-03-03 | 10.44 |
| 2010-03-02 | 10.71 |
| 2010-03-01 | 11.23 |
| 2010-02-26 | 9.13 |
| 2010-02-25 | 7.82 |
| 2010-02-24 | 8.35 |
| 2010-02-23 | 8.87 |
| 2010-02-22 | 7.56 |
| 2010-02-19 | 5.20 |
| 2010-02-18 | 7.82 |
| 2010-02-17 | 8.61 |
| 2010-02-12 | 7.30 |
| 2010-02-11 | 7.30 |
| 2010-02-10 | 5.46 |
| 2010-02-09 | 4.52 |
| 2010-02-08 | 3.47 |
| 2010-02-05 | 4.20 |
| 2010-02-04 | 7.56 |
| 2010-02-03 | 9.40 |
| 2010-02-02 | 7.30 |
| 2010-02-01 | 7.03 |
| 2010-01-29 | 6.25 |
| 2010-01-28 | 7.56 |
| 2010-01-27 | 5.99 |
| 2010-01-26 | 6.51 |
| 2010-01-25 | 8.87 |
| 2010-01-22 | 9.92 |
| 2010-01-21 | 10.18 |
| 2010-01-20 | 12.28 |
| 2010-01-19 | 14.38 |
| 2010-01-18 | 13.33 |
| 2010-01-15 | 14.38 |
| 2010-01-14 | 14.64 |
| 2010-01-13 | 14.90 |
| 2010-01-12 | 17.53 |
| 2010-01-11 | 18.58 |
| 2010-01-08 | 18.05 |
| 2010-01-07 | 17.79 |
| 2010-01-06 | 18.58 |
| 2010-01-05 | 17.79 |
| 2010-01-04 | 15.17 |
| 2009-12-31 | 15.43 |
| 2009-12-30 | 13.86 |
| 2009-12-29 | 13.33 |
| 2009-12-28 | 13.33 |
| 2009-12-24 | 13.59 |
| 2009-12-23 | 12.28 |
| 2009-12-22 | 11.23 |
| 2009-12-21 | 10.71 |
| 2009-12-18 | 11.76 |
| 2009-12-17 | 12.81 |
| 2009-12-16 | 14.12 |
| 2009-12-15 | 15.17 |
| 2009-12-14 | 16.48 |
| 2009-12-11 | 15.95 |
| 2009-12-10 | 14.64 |
| 2009-12-09 | 14.90 |
| 2009-12-08 | 16.48 |
| 2009-12-07 | 18.05 |
| 2009-12-04 | 19.10 |
| 2009-12-03 | 18.84 |
| 2009-12-02 | 17.53 |
| 2009-12-01 | 16.74 |
| 2009-11-30 | 15.43 |
| 2009-11-27 | 11.76 |
| 2009-11-26 | 17.27 |
| 2009-11-25 | 19.63 |
| 2009-11-24 | 18.58 |
| 2009-11-23 | 20.15 |
| 2009-11-20 | 18.32 |
| 2009-11-19 | 19.10 |
| 2009-11-18 | 20.41 |
| 2009-11-17 | 20.68 |
| 2009-11-16 | 20.94 |
| 2009-11-13 | 18.84 |
| 2009-11-12 | 18.05 |
| 2009-11-11 | 19.10 |
| 2009-11-10 | 17.27 |
| 2009-11-09 | 17.27 |
| 2009-11-06 | 15.17 |
| 2009-11-05 | 12.81 |
| 2009-11-04 | 13.86 |
| 2009-11-03 | 11.76 |
| 2009-11-02 | 14.12 |
| 2009-10-30 | 14.64 |
| 2009-10-29 | 12.28 |
| 2009-10-28 | 14.75 |
| 2009-10-27 | 17.07 |
| 2009-10-23 | 18.87 |
| 2009-10-22 | 17.07 |
| 2009-10-21 | 17.33 |
| 2009-10-20 | 17.84 |
| 2009-10-19 | 16.81 |
| 2009-10-16 | 15.52 |
| 2009-10-15 | 16.04 |
| 2009-10-14 | 15.52 |
| 2009-10-13 | 13.46 |
| 2009-10-12 | 12.17 |
| 2009-10-09 | 13.46 |
| 2009-10-08 | 13.46 |
| 2009-10-07 | 12.17 |
| 2009-10-06 | 9.85 |
| 2009-10-05 | 7.53 |
| 2009-10-02 | 7.27 |
| 2009-09-30 | 10.36 |
| 2009-09-29 | 10.62 |
| 2009-09-28 | 8.56 |
| 2009-09-25 | 10.88 |
| 2009-09-24 | 11.14 |
| 2009-09-23 | 13.72 |
| 2009-09-22 | 14.49 |
| 2009-09-21 | 13.20 |
| 2009-09-18 | 13.97 |
| 2009-09-17 | 14.49 |
| 2009-09-16 | 12.43 |
| 2009-09-15 | 10.11 |
| 2009-09-14 | 10.36 |
| 2009-09-11 | 11.14 |
| 2009-09-10 | 10.62 |
| 2009-09-09 | 9.85 |
| 2009-09-08 | 10.62 |
| 2009-09-07 | 8.30 |
| 2009-09-04 | 6.75 |
| 2009-09-03 | 3.66 |
| 2009-09-02 | 2.52 |
| 2009-09-01 | 4.18 |
| 2009-08-31 | 3.66 |
| 2009-08-28 | 5.46 |
| 2009-08-27 | 6.24 |
| 2009-08-26 | 7.27 |
| 2009-08-25 | 7.27 |
| 2009-08-24 | 7.79 |
| 2009-08-21 | 6.24 |
| 2009-08-20 | 6.75 |
| 2009-08-19 | 4.69 |
| 2009-08-18 | 6.50 |
| 2009-08-17 | 5.72 |
| 2009-08-14 | 9.07 |
| 2009-08-13 | 9.33 |
| 2009-08-12 | 7.27 |
| 2009-08-11 | 10.11 |
| 2009-08-10 | 9.59 |
| 2009-08-07 | 6.75 |
| 2009-08-06 | 9.59 |
| 2009-08-05 | 7.27 |
| 2009-08-04 | 8.82 |
| 2009-08-03 | 8.82 |
| 2009-07-31 | 7.79 |
| 2009-07-30 | 5.98 |
| 2009-07-29 | 5.46 |
| 2009-07-28 | 7.79 |
| 2009-07-27 | 6.24 |
| 2009-07-24 | 4.95 |
| 2009-07-23 | 3.92 |
| 2009-07-22 | 1.18 |
| 2009-07-21 | 2.42 |
| 2009-07-20 | 2.32 |
| 2009-07-17 | -1.19 |
| 2009-07-16 | -3.77 |
| 2009-07-15 | -3.97 |
| 2009-07-14 | -6.14 |
| 2009-07-13 | -9.23 |
| 2009-07-10 | -7.17 |
| 2009-07-09 | -6.55 |
| 2009-07-08 | -6.86 |
| 2009-07-07 | -6.24 |
| 2009-07-06 | -5.83 |
| 2009-07-03 | -4.59 |
| 2009-07-02 | -4.80 |
| 2009-06-30 | -3.25 |
| 2009-06-29 | -2.74 |
| 2009-06-26 | -2.43 |
| 2009-06-25 | -3.97 |
| 2009-06-24 | -6.04 |
| 2009-06-23 | -7.79 |
| 2009-06-22 | -5.11 |
| 2009-06-19 | -5.93 |
| 2009-06-18 | -6.76 |
| 2009-06-17 | -5.42 |
| 2009-06-16 | -5.00 |
| 2009-06-15 | -3.35 |
| 2009-06-12 | -1.19 |
| 2009-06-11 | -1.70 |
| 2009-06-10 | -1.81 |
| 2009-06-09 | -5.52 |
| 2009-06-08 | -4.59 |
| 2009-06-05 | -2.63 |
| 2009-06-04 | -3.35 |
| 2009-06-03 | -3.04 |
| 2009-06-02 | -3.87 |
| 2009-06-01 | -1.39 |
| 2009-05-29 | -4.90 |
| 2009-05-27 | -6.35 |
| 2009-05-26 | -11.09 |
| 2009-05-25 | -10.68 |
| 2009-05-22 | -11.09 |
| 2009-05-21 | -10.47 |
| 2009-05-20 | -9.23 |
| 2009-05-19 | -8.82 |
| 2009-05-18 | -11.61 |
| 2009-05-15 | -12.84 |
| 2009-05-14 | -14.29 |
| 2009-05-13 | -11.50 |
| 2009-05-12 | -10.88 |
| 2009-05-11 | -11.30 |
| 2009-05-08 | -9.75 |
| 2009-05-07 | -10.78 |
| 2009-05-06 | -12.64 |
| 2009-05-05 | -14.70 |
| 2009-05-04 | -15.01 |
| 2009-04-30 | -19.65 |
| 2009-04-29 | -22.54 |
| 2009-04-28 | -24.60 |
| 2009-04-27 | -23.07 |
| 2009-04-24 | -20.93 |
| 2009-04-23 | -21.34 |
| 2009-04-22 | -23.07 |
| 2009-04-21 | -20.83 |
| 2009-04-20 | -18.68 |
| 2009-04-17 | -19.30 |
| 2009-04-16 | -19.60 |
| 2009-04-15 | -19.09 |
| 2009-04-14 | -19.70 |
| 2009-04-09 | -23.07 |
| 2009-04-08 | -25.32 |
| 2009-04-07 | -22.77 |
| 2009-04-06 | -22.46 |
| 2009-04-03 | -24.91 |
| 2009-04-02 | -24.91 |
| 2009-04-01 | -30.11 |
| 2009-03-31 | -29.60 |
| 2009-03-30 | -30.32 |
| 2009-03-27 | -26.95 |
| 2009-03-26 | -27.15 |
| 2009-03-25 | -29.50 |
| 2009-03-24 | -28.17 |
| 2009-03-23 | -30.42 |
| 2009-03-20 | -33.78 |
| 2009-03-19 | -32.46 |
| 2009-03-18 | -32.15 |
| 2009-03-17 | -33.68 |
| 2009-03-16 | -33.17 |
| 2009-03-13 | -35.31 |
| 2009-03-12 | -37.97 |
| 2009-03-11 | -38.27 |
| 2009-03-10 | -39.09 |
| 2009-03-09 | -40.21 |
| 2009-03-06 | -37.87 |
| 2009-03-05 | -36.95 |
| 2009-03-04 | -36.34 |
| 2009-03-03 | -37.76 |
| 2009-03-02 | -36.85 |
| 2009-02-27 | -33.78 |
| 2009-02-26 | -33.48 |
| 2009-02-25 | -33.07 |
| 2009-02-24 | -34.09 |
| 2009-02-23 | -31.95 |
| 2009-02-20 | -34.19 |
| 2009-02-19 | -32.76 |
| 2009-02-18 | -32.87 |
| 2009-02-17 | -33.38 |
| 2009-02-16 | -30.93 |
| 2009-02-13 | -30.21 |
| 2009-02-12 | -31.64 |
| 2009-02-11 | -30.11 |
| 2009-02-10 | -28.68 |
| 2009-02-09 | -29.09 |
| 2009-02-06 | -29.81 |
| 2009-02-05 | -32.05 |
| 2009-02-04 | -32.66 |
| 2009-02-03 | -34.09 |
| 2009-02-02 | -33.58 |
| 2009-01-30 | -31.64 |
| 2009-01-29 | -32.25 |
| 2009-01-23 | -35.11 |
| 2009-01-22 | -34.60 |
| 2009-01-21 | -35.21 |
| 2009-01-20 | -33.27 |
| 2009-01-19 | -31.23 |
| 2009-01-16 | -31.74 |
| 2009-01-15 | -31.54 |
| 2009-01-14 | -29.09 |
| 2009-01-13 | -29.30 |
| 2009-01-12 | -27.76 |
| 2009-01-09 | -25.72 |
| 2009-01-08 | -25.52 |
| 2009-01-07 | -22.56 |
| 2009-01-06 | -20.42 |
| 2009-01-05 | -19.81 |
| 2009-01-02 | -22.56 |
| 2008-12-31 | -25.52 |
| 2008-12-30 | -26.34 |
| 2008-12-29 | -26.34 |
| 2008-12-24 | -26.85 |
| 2008-12-23 | -26.64 |
| 2008-12-22 | -24.50 |
| 2008-12-19 | -21.75 |
| 2008-12-18 | -20.21 |
| 2008-12-17 | -20.52 |
| 2008-12-16 | -21.95 |
| 2008-12-15 | -22.36 |
| 2008-12-12 | -23.58 |
| 2008-12-11 | -19.60 |
| 2008-12-10 | -20.11 |
| 2008-12-09 | -23.48 |
| 2008-12-08 | -22.66 |
| 2008-12-05 | -28.68 |
| 2008-12-04 | -30.42 |
| 2008-12-03 | -29.70 |
| 2008-12-02 | -30.62 |
| 2008-12-01 | -27.56 |
| 2008-11-28 | -28.58 |
| 2008-11-27 | -30.62 |
| 2008-11-26 | -31.34 |
| 2008-11-25 | -33.48 |
| 2008-11-24 | -35.62 |
| 2008-11-21 | -34.70 |
| 2008-11-20 | -36.74 |
| 2008-11-19 | -34.09 |
| 2008-11-18 | -33.99 |
| 2008-11-17 | -30.52 |
| 2008-11-14 | -30.42 |
| 2008-11-13 | -32.25 |
| 2008-11-12 | -28.07 |
| 2008-11-11 | -27.87 |
| 2008-11-10 | -24.09 |
| 2008-11-07 | -26.74 |
| 2008-11-06 | -29.40 |
| 2008-11-05 | -23.68 |
| 2008-11-04 | -25.93 |
| 2008-11-03 | -26.34 |
| 2008-10-31 | -28.58 |
| 2008-10-30 | -27.05 |
| 2008-10-29 | -35.26 |
| 2008-10-28 | -36.35 |
| 2008-10-27 | -42.85 |
| 2008-10-24 | -35.95 |
| 2008-10-23 | -29.65 |
| 2008-10-22 | -27.09 |
| 2008-10-21 | -23.54 |
| 2008-10-20 | -21.96 |
| 2008-10-17 | -26.10 |
| 2008-10-16 | -22.65 |
| 2008-10-15 | -18.91 |
| 2008-10-14 | -14.87 |
| 2008-10-13 | -17.33 |
| 2008-10-10 | -24.52 |
| 2008-10-09 | -18.81 |
| 2008-10-08 | -21.08 |
| 2008-10-06 | -14.97 |
| 2008-10-03 | -10.14 |
| 2008-10-02 | -7.77 |
| 2008-09-30 | -8.86 |
| 2008-09-29 | -9.45 |
| 2008-09-26 | -5.41 |
| 2008-09-25 | -4.23 |
| 2008-09-24 | -4.03 |
| 2008-09-23 | -4.32 |
| 2008-09-22 | -0.97 |
| 2008-09-19 | -2.75 |
| 2008-09-18 | -10.14 |
| 2008-09-17 | -10.43 |
| 2008-09-16 | -7.67 |
| 2008-09-12 | -2.06 |
| 2008-09-11 | -2.26 |
| 2008-09-10 | 0.75 |
| 2008-09-09 | 2.97 |
| 2008-09-08 | 4.44 |
| 2008-09-05 | 0.26 |
| 2008-09-04 | 2.47 |
| 2008-09-03 | 3.46 |
| 2008-09-02 | 5.92 |
| 2008-09-01 | 4.94 |
| 2008-08-29 | 6.91 |
| 2008-08-28 | 5.68 |
| 2008-08-27 | 7.65 |
| 2008-08-26 | 5.92 |
| 2008-08-25 | 5.68 |
| 2008-08-21 | 2.47 |
| 2008-08-20 | 4.94 |
| 2008-08-19 | 2.97 |
| 2008-08-18 | 4.94 |
| 2008-08-15 | 5.92 |
| 2008-08-14 | 7.15 |
| 2008-08-13 | 6.91 |
| 2008-08-12 | 8.63 |
| 2008-08-11 | 9.62 |
| 2008-08-08 | 9.86 |
| 2008-08-07 | 10.60 |
| 2008-08-05 | 10.11 |
| 2008-08-04 | 13.07 |
| 2008-08-01 | 14.79 |
| 2008-07-31 | 14.05 |
| 2008-07-30 | 13.81 |
| 2008-07-29 | 11.59 |
| 2008-07-28 | 13.81 |
| 2008-07-25 | 14.05 |
| 2008-07-24 | 15.78 |
| 2008-07-23 | 16.02 |
| 2008-07-22 | 13.07 |
| 2008-07-21 | 13.07 |
| 2008-07-18 | 9.86 |
| 2008-07-17 | 8.88 |
| 2008-07-16 | 6.17 |
| 2008-07-15 | 6.17 |
| 2008-07-14 | 9.86 |
| 2008-07-11 | 10.85 |
| 2008-07-10 | 9.37 |
| 2008-07-09 | 9.13 |
| 2008-07-08 | 6.17 |
| 2008-07-07 | 9.86 |
| 2008-07-04 | 7.40 |
| 2008-07-03 | 6.42 |
| 2008-07-02 | 8.63 |
| 2008-06-30 | 10.60 |
| 2008-06-27 | 10.36 |
| 2008-06-26 | 12.82 |
| 2008-06-25 | 13.07 |
| 2008-06-24 | 12.33 |
| 2008-06-23 | 14.05 |
| 2008-06-20 | 14.05 |
| 2008-06-19 | 14.30 |
| 2008-06-18 | 16.27 |
| 2008-06-17 | 14.79 |
| 2008-06-16 | 14.79 |
| 2008-06-13 | 13.81 |
| 2008-06-12 | 15.28 |
| 2008-06-11 | 16.76 |
| 2008-06-10 | 17.01 |
| 2008-06-06 | 22.43 |
| 2008-06-05 | 21.44 |
| 2008-06-04 | 19.96 |
| 2008-06-03 | 21.44 |
| 2008-06-02 | 23.41 |
| 2008-05-30 | 22.67 |
| 2008-05-29 | 21.69 |
| 2008-05-28 | 21.44 |
| 2008-05-27 | 20.95 |
| 2008-05-26 | 20.95 |
| 2008-05-23 | 23.17 |
| 2008-05-22 | 24.64 |
| 2008-05-21 | 26.61 |
| 2008-05-20 | 24.89 |
| 2008-05-19 | 27.60 |
| 2008-05-16 | 27.35 |
| 2008-05-15 | 26.37 |
| 2008-05-14 | 27.11 |
| 2008-05-13 | 26.86 |
| 2008-05-09 | 24.15 |
| 2008-05-08 | 26.12 |
| 2008-05-07 | 26.61 |
| 2008-05-06 | 30.06 |
| 2008-05-05 | 29.32 |
| 2008-05-02 | 30.06 |
| 2008-04-30 | 27.60 |
| 2008-04-29 | 27.85 |
| 2008-04-28 | 26.96 |
| 2008-04-25 | 26.47 |
| 2008-04-24 | 26.96 |
| 2008-04-23 | 25.01 |
| 2008-04-22 | 23.30 |
| 2008-04-21 | 22.32 |
| 2008-04-18 | 19.64 |
| 2008-04-17 | 19.88 |
| 2008-04-16 | 17.68 |
| 2008-04-15 | 18.17 |
| 2008-04-14 | 17.68 |
| 2008-04-11 | 21.83 |
| 2008-04-10 | 19.39 |
| 2008-04-09 | 18.90 |
| 2008-04-08 | 19.88 |
| 2008-04-07 | 21.34 |
| 2008-04-03 | 19.39 |
| 2008-04-02 | 17.68 |
| 2008-04-01 | 14.51 |
| 2008-03-31 | 13.04 |
| 2008-03-28 | 14.75 |
| 2008-03-27 | 12.55 |
| 2008-03-26 | 11.82 |
| 2008-03-25 | 11.82 |
| 2008-03-20 | 4.99 |
| 2008-03-19 | 8.16 |
| 2008-03-18 | 6.21 |
| 2008-03-17 | 4.50 |
| 2008-03-14 | 9.87 |
| 2008-03-13 | 9.87 |
| 2008-03-12 | 15.24 |
| 2008-03-11 | 13.29 |
| 2008-03-10 | 12.31 |
| 2008-03-07 | 11.09 |
| 2008-03-06 | 14.51 |
| 2008-03-05 | 14.02 |
| 2008-03-04 | 13.78 |
| 2008-03-03 | 15.97 |
| 2008-02-29 | 19.39 |
| 2008-02-28 | 20.86 |
| 2008-02-27 | 20.61 |
| 2008-02-26 | 17.19 |
| 2008-02-25 | 14.75 |
| 2008-02-22 | 15.00 |
| 2008-02-21 | 16.46 |
| 2008-02-20 | 15.97 |
| 2008-02-19 | 18.90 |
| 2008-02-18 | 16.71 |
| 2008-02-15 | 18.66 |
| 2008-02-14 | 18.17 |
| 2008-02-13 | 13.78 |
| 2008-02-12 | 12.80 |
| 2008-02-11 | 11.09 |
| 2008-02-06 | 14.75 |
| 2008-02-05 | 22.08 |
| 2008-02-04 | 23.05 |
| 2008-02-01 | 18.66 |
| 2008-01-31 | 15.00 |
| 2008-01-30 | 16.22 |
| 2008-01-29 | 19.64 |
| 2008-01-28 | 18.41 |
| 2008-01-25 | 23.79 |
| 2008-01-24 | 15.73 |
| 2008-01-23 | 18.90 |
| 2008-01-22 | 7.18 |
| 2008-01-21 | 17.44 |
| 2008-01-18 | 23.79 |
| 2008-01-17 | 24.03 |
| 2008-01-16 | 20.37 |
| 2008-01-15 | 26.96 |
| 2008-01-14 | 30.38 |
| 2008-01-11 | 32.09 |
| 2008-01-10 | 34.04 |
| 2008-01-09 | 35.75 |
| 2008-01-08 | 33.31 |
| 2008-01-07 | 34.04 |
| 2008-01-04 | 35.51 |
| 2008-01-03 | 32.09 |
| 2008-01-02 | 35.26 |
| 2007-12-31 | 36.97 |
| 2007-12-28 | 34.28 |
| 2007-12-27 | 36.73 |
| 2007-12-24 | 38.68 |
| 2007-12-21 | 36.48 |
| 2007-12-20 | 33.55 |
| 2007-12-19 | 32.82 |
| 2007-12-18 | 31.84 |
| 2007-12-17 | 30.62 |
| 2007-12-14 | 35.51 |
| 2007-12-13 | 36.24 |
| 2007-12-12 | 40.14 |
| 2007-12-11 | 43.56 |
| 2007-12-10 | 39.90 |
| 2007-12-07 | 42.34 |
| 2007-12-06 | 45.27 |
| 2007-12-05 | 44.78 |
| 2007-12-04 | 42.10 |
| 2007-12-03 | 40.88 |
| 2007-11-30 | 41.12 |
| 2007-11-29 | 39.66 |
| 2007-11-28 | 34.77 |
| 2007-11-27 | 34.04 |
| 2007-11-26 | 36.24 |
| 2007-11-23 | 30.13 |
| 2007-11-22 | 27.69 |
| 2007-11-21 | 30.38 |
| 2007-11-20 | 35.99 |
| 2007-11-19 | 34.53 |
| 2007-11-16 | 34.77 |
| 2007-11-15 | 40.88 |
| 2007-11-14 | 43.32 |
| 2007-11-13 | 36.73 |
| 2007-11-12 | 35.51 |
| 2007-11-09 | 41.12 |
| 2007-11-08 | 40.63 |
| 2007-11-07 | 45.03 |
| 2007-11-06 | 44.54 |
| 2007-11-05 | 41.61 |
| 2007-11-02 | 48.93 |
| 2007-11-01 | 54.30 |
| 2007-10-31 | 53.33 |
| 2007-10-30 | 54.94 |
| 2007-10-29 | 54.94 |
| 2007-10-26 | 49.16 |
| 2007-10-25 | 46.27 |
| 2007-10-24 | 43.37 |
| 2007-10-23 | 43.86 |
| 2007-10-22 | 39.04 |
| 2007-10-18 | 44.58 |
| 2007-10-17 | 44.10 |
| 2007-10-16 | 41.45 |
| 2007-10-15 | 44.58 |
| 2007-10-12 | 41.45 |
| 2007-10-11 | 42.41 |
| 2007-10-10 | 39.76 |
| 2007-10-09 | 37.83 |
| 2007-10-08 | 36.39 |
| 2007-10-05 | 36.87 |
| 2007-10-04 | 32.05 |
| 2007-10-03 | 34.22 |
| 2007-10-02 | 38.55 |
| 2007-09-28 | 33.25 |
| 2007-09-27 | 32.53 |
| 2007-09-25 | 30.60 |
| 2007-09-24 | 30.60 |
| 2007-09-21 | 26.27 |
| 2007-09-20 | 26.02 |
| 2007-09-19 | 24.10 |
| 2007-09-18 | 20.48 |
| 2007-09-17 | 20.48 |
| 2007-09-14 | 21.69 |
| 2007-09-13 | 20.48 |
| 2007-09-12 | 19.28 |
| 2007-09-11 | 18.07 |
| 2007-09-10 | 18.31 |
| 2007-09-07 | 17.59 |
| 2007-09-06 | 18.07 |
| 2007-09-05 | 17.35 |
| 2007-09-04 | 17.11 |
| 2007-09-03 | 17.11 |
| 2007-08-31 | 17.35 |
| 2007-08-30 | 14.70 |
| 2007-08-29 | 12.53 |
| 2007-08-28 | 14.22 |
| 2007-08-27 | 15.18 |
| 2007-08-24 | 12.29 |
| 2007-08-23 | 12.53 |
| 2007-08-22 | 9.40 |
| 2007-08-21 | 6.27 |
| 2007-08-20 | 5.30 |
| 2007-08-17 | 0.24 |
| 2007-08-16 | 0.96 |
| 2007-08-15 | 4.58 |
| 2007-08-14 | 7.71 |
| 2007-08-13 | 7.47 |
| 2007-08-10 | 6.27 |
| 2007-08-09 | 9.40 |
| 2007-08-08 | 10.12 |
| 2007-08-07 | 6.75 |
| 2007-08-06 | 7.23 |
| 2007-08-03 | 10.12 |
| 2007-08-02 | 9.64 |
| 2007-08-01 | 9.88 |
| 2007-07-31 | 13.25 |
| 2007-07-30 | 11.08 |
| 2007-07-27 | 10.36 |
| 2007-07-26 | 13.25 |
| 2007-07-25 | 14.46 |
| 2007-07-24 | 14.70 |
| 2007-07-23 | 13.73 |
| 2007-07-20 | 13.49 |
| 2007-07-19 | 12.29 |
| 2007-07-18 | 11.57 |
| 2007-07-17 | 12.53 |
| 2007-07-16 | 11.81 |
| 2007-07-13 | 12.77 |
| 2007-07-12 | 11.57 |
| 2007-07-11 | 10.36 |
| 2007-07-10 | 11.33 |
| 2007-07-09 | 11.08 |
| 2007-07-06 | 10.12 |
| 2007-07-05 | 8.43 |
| 2007-07-04 | 8.43 |
| 2007-07-03 | 8.19 |
| 2007-06-29 | 6.27 |
| 2007-06-28 | 6.75 |
| 2007-06-27 | 6.27 |
| 2007-06-26 | 6.51 |
| 2007-06-25 | 6.99 |
| 2007-06-22 | 7.47 |
| 2007-06-21 | 7.23 |
| 2007-06-20 | 5.78 |
| 2007-06-18 | 5.30 |
| 2007-06-15 | 2.41 |
| 2007-06-14 | 2.41 |
| 2007-06-13 | 0.48 |
| 2007-06-12 | 0.48 |
| 2007-06-11 | 0.72 |
| 2007-06-08 | 0.48 |
| 2007-06-07 | 1.45 |
| 2007-06-06 | 1.69 |
| 2007-06-05 | 1.69 |
| 2007-06-04 | 0.96 |
| 2007-06-01 | 0.96 |
| 2007-05-31 | 0.96 |
| 2007-05-30 | -1.20 |
| 2007-05-29 | 0.00 |
| 2007-05-28 | 0.48 |
| 2007-05-25 | 0.24 |
| 2007-05-23 | 1.45 |
| 2007-05-22 | 1.69 |
| 2007-05-21 | 2.41 |
| 2007-05-18 | 1.69 |
| 2007-05-17 | 2.41 |
| 2007-05-16 | 1.69 |
| 2007-05-15 | 1.20 |
| 2007-05-14 | 2.17 |
| 2007-05-11 | -0.96 |
| 2007-05-10 | 0.48 |
| 2007-05-09 | 1.20 |
| 2007-05-08 | 0.24 |
| 2007-05-07 | 1.45 |
| 2007-05-04 | 0.72 |
| 2007-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy