Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03382 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3382 % |
|---|---|
| 2025-09-12 | -66.43 |
| 2025-09-11 | -66.43 |
| 2025-09-10 | -66.43 |
| 2025-09-09 | -66.43 |
| 2025-09-08 | -66.90 |
| 2025-09-05 | -66.90 |
| 2025-09-04 | -66.90 |
| 2025-09-03 | -65.95 |
| 2025-09-02 | -65.95 |
| 2025-09-01 | -65.95 |
| 2025-08-29 | -65.48 |
| 2025-08-28 | -65.95 |
| 2025-08-27 | -66.43 |
| 2025-08-26 | -65.48 |
| 2025-08-25 | -65.01 |
| 2025-08-22 | -65.01 |
| 2025-08-21 | -65.01 |
| 2025-08-20 | -65.01 |
| 2025-08-19 | -64.54 |
| 2025-08-18 | -64.06 |
| 2025-08-15 | -65.01 |
| 2025-08-14 | -65.01 |
| 2025-08-13 | -65.01 |
| 2025-08-12 | -64.54 |
| 2025-08-11 | -64.54 |
| 2025-08-08 | -65.01 |
| 2025-08-07 | -65.48 |
| 2025-08-06 | -65.01 |
| 2025-08-05 | -65.95 |
| 2025-08-04 | -66.43 |
| 2025-08-01 | -65.95 |
| 2025-07-31 | -65.95 |
| 2025-07-30 | -64.54 |
| 2025-07-29 | -64.06 |
| 2025-07-28 | -65.01 |
| 2025-07-25 | -65.48 |
| 2025-07-24 | -65.48 |
| 2025-07-23 | -65.48 |
| 2025-07-22 | -65.95 |
| 2025-07-21 | -67.37 |
| 2025-07-18 | -67.85 |
| 2025-07-17 | -67.37 |
| 2025-07-16 | -67.37 |
| 2025-07-15 | -66.90 |
| 2025-07-14 | -66.90 |
| 2025-07-11 | -67.37 |
| 2025-07-10 | -67.85 |
| 2025-07-09 | -67.85 |
| 2025-07-08 | -68.32 |
| 2025-07-07 | -68.32 |
| 2025-07-04 | -68.79 |
| 2025-07-03 | -67.85 |
| 2025-07-02 | -68.79 |
| 2025-06-30 | -69.26 |
| 2025-06-27 | -69.26 |
| 2025-06-26 | -68.79 |
| 2025-06-25 | -68.79 |
| 2025-06-24 | -68.79 |
| 2025-06-23 | -68.79 |
| 2025-06-20 | -69.74 |
| 2025-06-19 | -69.49 |
| 2025-06-18 | -69.49 |
| 2025-06-17 | -69.49 |
| 2025-06-16 | -69.05 |
| 2025-06-13 | -69.49 |
| 2025-06-12 | -69.49 |
| 2025-06-11 | -69.49 |
| 2025-06-10 | -69.93 |
| 2025-06-09 | -69.93 |
| 2025-06-06 | -69.93 |
| 2025-06-05 | -70.82 |
| 2025-06-04 | -70.38 |
| 2025-06-03 | -70.82 |
| 2025-06-02 | -70.82 |
| 2025-05-30 | -70.38 |
| 2025-05-29 | -70.38 |
| 2025-05-28 | -70.38 |
| 2025-05-27 | -70.38 |
| 2025-05-26 | -70.82 |
| 2025-05-23 | -71.26 |
| 2025-05-22 | -71.26 |
| 2025-05-21 | -70.82 |
| 2025-05-20 | -70.82 |
| 2025-05-19 | -71.26 |
| 2025-05-16 | -71.70 |
| 2025-05-15 | -71.26 |
| 2025-05-14 | -70.82 |
| 2025-05-13 | -71.26 |
| 2025-05-12 | -71.26 |
| 2025-05-09 | -72.14 |
| 2025-05-08 | -72.14 |
| 2025-05-07 | -72.14 |
| 2025-05-06 | -73.03 |
| 2025-05-02 | -72.59 |
| 2025-04-30 | -73.03 |
| 2025-04-29 | -73.03 |
| 2025-04-28 | -73.03 |
| 2025-04-25 | -72.59 |
| 2025-04-24 | -72.59 |
| 2025-04-23 | -73.03 |
| 2025-04-22 | -73.47 |
| 2025-04-17 | -73.47 |
| 2025-04-16 | -73.47 |
| 2025-04-15 | -72.59 |
| 2025-04-14 | -72.59 |
| 2025-04-11 | -73.03 |
| 2025-04-10 | -73.03 |
| 2025-04-09 | -73.47 |
| 2025-04-08 | -73.91 |
| 2025-04-07 | -73.47 |
| 2025-04-03 | -70.82 |
| 2025-04-02 | -70.82 |
| 2025-04-01 | -70.82 |
| 2025-03-31 | -71.26 |
| 2025-03-28 | -70.38 |
| 2025-03-27 | -70.38 |
| 2025-03-26 | -69.93 |
| 2025-03-25 | -69.93 |
| 2025-03-24 | -70.38 |
| 2025-03-21 | -70.82 |
| 2025-03-20 | -70.38 |
| 2025-03-19 | -70.38 |
| 2025-03-18 | -69.93 |
| 2025-03-17 | -70.82 |
| 2025-03-14 | -71.26 |
| 2025-03-13 | -71.26 |
| 2025-03-12 | -71.26 |
| 2025-03-11 | -71.26 |
| 2025-03-10 | -70.82 |
| 2025-03-07 | -70.82 |
| 2025-03-06 | -70.82 |
| 2025-03-05 | -71.26 |
| 2025-03-04 | -71.70 |
| 2025-03-03 | -71.26 |
| 2025-02-28 | -71.70 |
| 2025-02-27 | -70.82 |
| 2025-02-26 | -71.26 |
| 2025-02-25 | -71.26 |
| 2025-02-24 | -71.70 |
| 2025-02-21 | -71.26 |
| 2025-02-20 | -71.26 |
| 2025-02-19 | -70.82 |
| 2025-02-18 | -70.38 |
| 2025-02-17 | -70.38 |
| 2025-02-14 | -70.38 |
| 2025-02-13 | -70.38 |
| 2025-02-12 | -69.93 |
| 2025-02-11 | -70.38 |
| 2025-02-10 | -69.93 |
| 2025-02-07 | -69.93 |
| 2025-02-06 | -69.93 |
| 2025-02-05 | -70.38 |
| 2025-02-04 | -70.38 |
| 2025-02-03 | -70.38 |
| 2025-01-28 | -70.38 |
| 2025-01-27 | -69.93 |
| 2025-01-24 | -69.93 |
| 2025-01-23 | -69.93 |
| 2025-01-22 | -70.82 |
| 2025-01-21 | -70.82 |
| 2025-01-20 | -69.93 |
| 2025-01-17 | -71.70 |
| 2025-01-16 | -71.70 |
| 2025-01-15 | -71.70 |
| 2025-01-14 | -71.70 |
| 2025-01-13 | -71.70 |
| 2025-01-10 | -72.14 |
| 2025-01-09 | -71.70 |
| 2025-01-08 | -72.14 |
| 2025-01-07 | -71.70 |
| 2025-01-06 | -71.70 |
| 2025-01-03 | -72.59 |
| 2025-01-02 | -72.59 |
| 2024-12-31 | -71.70 |
| 2024-12-30 | -71.70 |
| 2024-12-27 | -72.59 |
| 2024-12-24 | -72.59 |
| 2024-12-23 | -72.59 |
| 2024-12-20 | -72.59 |
| 2024-12-19 | -72.59 |
| 2024-12-18 | -72.59 |
| 2024-12-17 | -72.59 |
| 2024-12-16 | -72.59 |
| 2024-12-13 | -72.59 |
| 2024-12-12 | -72.59 |
| 2024-12-11 | -72.59 |
| 2024-12-10 | -73.03 |
| 2024-12-09 | -72.14 |
| 2024-12-06 | -73.03 |
| 2024-12-05 | -73.47 |
| 2024-12-04 | -73.03 |
| 2024-12-03 | -73.47 |
| 2024-12-02 | -73.91 |
| 2024-11-29 | -73.47 |
| 2024-11-28 | -73.03 |
| 2024-11-27 | -73.47 |
| 2024-11-26 | -73.91 |
| 2024-11-25 | -73.47 |
| 2024-11-22 | -73.03 |
| 2024-11-21 | -72.14 |
| 2024-11-20 | -71.70 |
| 2024-11-19 | -72.14 |
| 2024-11-18 | -72.59 |
| 2024-11-15 | -72.59 |
| 2024-11-14 | -73.03 |
| 2024-11-13 | -71.70 |
| 2024-11-12 | -71.70 |
| 2024-11-11 | -70.82 |
| 2024-11-08 | -70.38 |
| 2024-11-07 | -70.82 |
| 2024-11-06 | -71.26 |
| 2024-11-05 | -70.38 |
| 2024-11-04 | -70.82 |
| 2024-11-01 | -70.38 |
| 2024-10-31 | -70.38 |
| 2024-10-30 | -70.38 |
| 2024-10-29 | -69.93 |
| 2024-10-28 | -69.93 |
| 2024-10-25 | -69.93 |
| 2024-10-24 | -69.49 |
| 2024-10-23 | -69.49 |
| 2024-10-22 | -69.49 |
| 2024-10-21 | -69.49 |
| 2024-10-18 | -69.49 |
| 2024-10-17 | -70.38 |
| 2024-10-16 | -69.93 |
| 2024-10-15 | -69.49 |
| 2024-10-14 | -69.05 |
| 2024-10-10 | -69.49 |
| 2024-10-09 | -71.26 |
| 2024-10-08 | -69.49 |
| 2024-10-07 | -65.95 |
| 2024-10-04 | -68.61 |
| 2024-10-03 | -69.49 |
| 2024-10-02 | -69.05 |
| 2024-09-30 | -70.82 |
| 2024-09-27 | -72.14 |
| 2024-09-26 | -72.59 |
| 2024-09-25 | -73.03 |
| 2024-09-24 | -73.03 |
| 2024-09-23 | -73.91 |
| 2024-09-20 | -73.91 |
| 2024-09-19 | -73.47 |
| 2024-09-17 | -73.91 |
| 2024-09-16 | -74.35 |
| 2024-09-13 | -73.47 |
| 2024-09-12 | -74.80 |
| 2024-09-11 | -75.24 |
| 2024-09-10 | -74.80 |
| 2024-09-09 | -74.35 |
| 2024-09-05 | -73.91 |
| 2024-09-04 | -73.91 |
| 2024-09-03 | -73.91 |
| 2024-09-02 | -73.47 |
| 2024-08-30 | -73.47 |
| 2024-08-29 | -73.91 |
| 2024-08-28 | -73.91 |
| 2024-08-27 | -73.03 |
| 2024-08-26 | -73.47 |
| 2024-08-23 | -72.59 |
| 2024-08-22 | -73.03 |
| 2024-08-21 | -73.03 |
| 2024-08-20 | -72.14 |
| 2024-08-19 | -72.59 |
| 2024-08-16 | -73.03 |
| 2024-08-15 | -73.47 |
| 2024-08-14 | -72.59 |
| 2024-08-13 | -73.47 |
| 2024-08-12 | -73.47 |
| 2024-08-09 | -73.03 |
| 2024-08-08 | -73.03 |
| 2024-08-07 | -73.03 |
| 2024-08-06 | -73.03 |
| 2024-08-05 | -73.03 |
| 2024-08-02 | -72.14 |
| 2024-08-01 | -72.14 |
| 2024-07-31 | -71.70 |
| 2024-07-30 | -72.14 |
| 2024-07-29 | -71.70 |
| 2024-07-26 | -71.70 |
| 2024-07-25 | -71.70 |
| 2024-07-24 | -71.26 |
| 2024-07-23 | -71.70 |
| 2024-07-22 | -71.70 |
| 2024-07-19 | -72.14 |
| 2024-07-18 | -72.59 |
| 2024-07-17 | -71.70 |
| 2024-07-16 | -71.26 |
| 2024-07-15 | -70.38 |
| 2024-07-12 | -69.93 |
| 2024-07-11 | -70.38 |
| 2024-07-10 | -70.38 |
| 2024-07-09 | -69.93 |
| 2024-07-08 | -71.26 |
| 2024-07-05 | -71.26 |
| 2024-07-04 | -71.26 |
| 2024-07-03 | -71.26 |
| 2024-07-02 | -71.70 |
| 2024-06-28 | -72.14 |
| 2024-06-27 | -72.59 |
| 2024-06-26 | -72.14 |
| 2024-06-25 | -71.70 |
| 2024-06-24 | -73.03 |
| 2024-06-21 | -73.03 |
| 2024-06-20 | -72.91 |
| 2024-06-19 | -72.50 |
| 2024-06-18 | -72.91 |
| 2024-06-17 | -72.50 |
| 2024-06-14 | -72.50 |
| 2024-06-13 | -72.50 |
| 2024-06-12 | -72.50 |
| 2024-06-11 | -72.09 |
| 2024-06-07 | -72.50 |
| 2024-06-06 | -72.91 |
| 2024-06-05 | -72.50 |
| 2024-06-04 | -73.32 |
| 2024-06-03 | -73.32 |
| 2024-05-31 | -72.91 |
| 2024-05-30 | -72.91 |
| 2024-05-29 | -72.91 |
| 2024-05-28 | -72.09 |
| 2024-05-27 | -72.91 |
| 2024-05-24 | -73.73 |
| 2024-05-23 | -73.32 |
| 2024-05-22 | -72.91 |
| 2024-05-21 | -72.50 |
| 2024-05-20 | -72.09 |
| 2024-05-17 | -72.09 |
| 2024-05-16 | -72.09 |
| 2024-05-14 | -72.09 |
| 2024-05-13 | -72.91 |
| 2024-05-10 | -73.32 |
| 2024-05-09 | -74.14 |
| 2024-05-08 | -74.14 |
| 2024-05-07 | -74.14 |
| 2024-05-06 | -74.14 |
| 2024-05-03 | -74.55 |
| 2024-05-02 | -74.55 |
| 2024-04-30 | -74.14 |
| 2024-04-29 | -74.55 |
| 2024-04-26 | -74.96 |
| 2024-04-25 | -76.19 |
| 2024-04-24 | -76.60 |
| 2024-04-23 | -77.01 |
| 2024-04-22 | -76.60 |
| 2024-04-19 | -77.01 |
| 2024-04-18 | -77.01 |
| 2024-04-17 | -77.42 |
| 2024-04-16 | -77.83 |
| 2024-04-15 | -77.42 |
| 2024-04-12 | -77.42 |
| 2024-04-11 | -77.42 |
| 2024-04-10 | -77.42 |
| 2024-04-09 | -77.01 |
| 2024-04-08 | -77.42 |
| 2024-04-05 | -77.83 |
| 2024-04-03 | -77.42 |
| 2024-04-02 | -77.42 |
| 2024-03-28 | -77.01 |
| 2024-03-27 | -77.01 |
| 2024-03-26 | -77.83 |
| 2024-03-25 | -78.25 |
| 2024-03-22 | -78.25 |
| 2024-03-21 | -77.83 |
| 2024-03-20 | -78.25 |
| 2024-03-19 | -78.25 |
| 2024-03-18 | -77.83 |
| 2024-03-15 | -78.25 |
| 2024-03-14 | -77.83 |
| 2024-03-13 | -78.25 |
| 2024-03-12 | -78.25 |
| 2024-03-11 | -78.25 |
| 2024-03-08 | -78.25 |
| 2024-03-07 | -79.68 |
| 2024-03-06 | -79.89 |
| 2024-03-05 | -79.68 |
| 2024-03-04 | -79.48 |
| 2024-03-01 | -79.07 |
| 2024-02-29 | -79.07 |
| 2024-02-28 | -79.48 |
| 2024-02-27 | -79.07 |
| 2024-02-26 | -79.48 |
| 2024-02-23 | -79.48 |
| 2024-02-22 | -79.48 |
| 2024-02-21 | -79.89 |
| 2024-02-20 | -80.30 |
| 2024-02-19 | -80.71 |
| 2024-02-16 | -80.91 |
| 2024-02-15 | -80.91 |
| 2024-02-14 | -80.91 |
| 2024-02-09 | -80.71 |
| 2024-02-08 | -80.71 |
| 2024-02-07 | -80.50 |
| 2024-02-06 | -80.50 |
| 2024-02-05 | -81.12 |
| 2024-02-02 | -80.71 |
| 2024-02-01 | -80.50 |
| 2024-01-31 | -80.50 |
| 2024-01-30 | -80.30 |
| 2024-01-29 | -79.89 |
| 2024-01-26 | -80.50 |
| 2024-01-25 | -80.50 |
| 2024-01-24 | -80.50 |
| 2024-01-23 | -81.12 |
| 2024-01-22 | -80.91 |
| 2024-01-19 | -80.71 |
| 2024-01-18 | -80.71 |
| 2024-01-17 | -80.71 |
| 2024-01-16 | -80.09 |
| 2024-01-15 | -80.09 |
| 2024-01-12 | -80.09 |
| 2024-01-11 | -80.09 |
| 2024-01-10 | -80.30 |
| 2024-01-09 | -80.30 |
| 2024-01-08 | -80.50 |
| 2024-01-05 | -80.30 |
| 2024-01-04 | -80.50 |
| 2024-01-03 | -80.91 |
| 2024-01-02 | -80.91 |
| 2023-12-29 | -80.91 |
| 2023-12-28 | -80.71 |
| 2023-12-27 | -81.32 |
| 2023-12-22 | -81.32 |
| 2023-12-21 | -81.12 |
| 2023-12-20 | -81.12 |
| 2023-12-19 | -81.12 |
| 2023-12-18 | -81.12 |
| 2023-12-15 | -80.91 |
| 2023-12-14 | -81.32 |
| 2023-12-13 | -81.32 |
| 2023-12-12 | -81.32 |
| 2023-12-11 | -80.91 |
| 2023-12-08 | -81.53 |
| 2023-12-07 | -81.32 |
| 2023-12-06 | -80.91 |
| 2023-12-05 | -80.91 |
| 2023-12-04 | -80.71 |
| 2023-12-01 | -80.71 |
| 2023-11-30 | -80.71 |
| 2023-11-29 | -80.09 |
| 2023-11-28 | -79.48 |
| 2023-11-27 | -79.68 |
| 2023-11-24 | -79.48 |
| 2023-11-23 | -79.07 |
| 2023-11-22 | -79.07 |
| 2023-11-21 | -79.07 |
| 2023-11-20 | -79.07 |
| 2023-11-17 | -79.07 |
| 2023-11-16 | -78.66 |
| 2023-11-15 | -79.07 |
| 2023-11-14 | -78.66 |
| 2023-11-13 | -79.07 |
| 2023-11-10 | -79.07 |
| 2023-11-09 | -79.07 |
| 2023-11-08 | -79.07 |
| 2023-11-07 | -78.66 |
| 2023-11-06 | -78.66 |
| 2023-11-03 | -78.25 |
| 2023-11-02 | -78.25 |
| 2023-11-01 | -79.07 |
| 2023-10-31 | -78.66 |
| 2023-10-30 | -78.66 |
| 2023-10-27 | -78.25 |
| 2023-10-26 | -78.66 |
| 2023-10-25 | -78.66 |
| 2023-10-24 | -78.25 |
| 2023-10-20 | -78.25 |
| 2023-10-19 | -78.66 |
| 2023-10-18 | -78.66 |
| 2023-10-17 | -78.66 |
| 2023-10-16 | -78.66 |
| 2023-10-13 | -78.66 |
| 2023-10-12 | -78.25 |
| 2023-10-11 | -79.07 |
| 2023-10-10 | -78.66 |
| 2023-10-09 | -79.07 |
| 2023-10-06 | -78.66 |
| 2023-10-05 | -79.07 |
| 2023-10-04 | -79.07 |
| 2023-10-03 | -79.07 |
| 2023-09-29 | -78.25 |
| 2023-09-28 | -78.66 |
| 2023-09-27 | -78.25 |
| 2023-09-26 | -78.66 |
| 2023-09-25 | -78.25 |
| 2023-09-22 | -78.25 |
| 2023-09-21 | -78.25 |
| 2023-09-20 | -78.66 |
| 2023-09-19 | -78.66 |
| 2023-09-18 | -78.25 |
| 2023-09-15 | -78.25 |
| 2023-09-14 | -78.25 |
| 2023-09-13 | -78.25 |
| 2023-09-12 | -77.83 |
| 2023-09-11 | -77.83 |
| 2023-09-07 | -77.83 |
| 2023-09-06 | -77.42 |
| 2023-09-05 | -78.25 |
| 2023-09-04 | -77.01 |
| 2023-08-31 | -77.42 |
| 2023-08-30 | -77.83 |
| 2023-08-29 | -77.42 |
| 2023-08-28 | -78.25 |
| 2023-08-25 | -78.25 |
| 2023-08-24 | -78.25 |
| 2023-08-23 | -78.25 |
| 2023-08-22 | -78.25 |
| 2023-08-21 | -78.25 |
| 2023-08-18 | -77.83 |
| 2023-08-17 | -77.83 |
| 2023-08-16 | -77.01 |
| 2023-08-15 | -77.42 |
| 2023-08-14 | -77.83 |
| 2023-08-11 | -77.01 |
| 2023-08-10 | -77.42 |
| 2023-08-09 | -77.42 |
| 2023-08-08 | -77.42 |
| 2023-08-07 | -77.42 |
| 2023-08-04 | -77.42 |
| 2023-08-03 | -77.01 |
| 2023-08-02 | -76.60 |
| 2023-08-01 | -77.01 |
| 2023-07-31 | -76.19 |
| 2023-07-28 | -77.42 |
| 2023-07-27 | -77.42 |
| 2023-07-26 | -77.42 |
| 2023-07-25 | -77.01 |
| 2023-07-24 | -77.83 |
| 2023-07-21 | -77.42 |
| 2023-07-20 | -77.83 |
| 2023-07-19 | -77.83 |
| 2023-07-18 | -77.83 |
| 2023-07-14 | -77.01 |
| 2023-07-13 | -77.42 |
| 2023-07-12 | -77.83 |
| 2023-07-11 | -77.83 |
| 2023-07-10 | -77.42 |
| 2023-07-07 | -77.83 |
| 2023-07-06 | -77.83 |
| 2023-07-05 | -77.83 |
| 2023-07-04 | -77.42 |
| 2023-07-03 | -77.42 |
| 2023-06-30 | -77.83 |
| 2023-06-29 | -77.83 |
| 2023-06-28 | -77.42 |
| 2023-06-27 | -78.25 |
| 2023-06-26 | -78.25 |
| 2023-06-23 | -77.83 |
| 2023-06-21 | -77.01 |
| 2023-06-20 | -76.60 |
| 2023-06-19 | -77.01 |
| 2023-06-16 | -76.70 |
| 2023-06-15 | -77.10 |
| 2023-06-14 | -77.10 |
| 2023-06-13 | -76.70 |
| 2023-06-12 | -77.10 |
| 2023-06-09 | -77.10 |
| 2023-06-08 | -77.10 |
| 2023-06-07 | -77.10 |
| 2023-06-06 | -76.70 |
| 2023-06-05 | -76.70 |
| 2023-06-02 | -77.10 |
| 2023-06-01 | -77.49 |
| 2023-05-31 | -77.49 |
| 2023-05-30 | -77.49 |
| 2023-05-29 | -77.10 |
| 2023-05-25 | -77.10 |
| 2023-05-24 | -76.31 |
| 2023-05-23 | -76.31 |
| 2023-05-22 | -75.91 |
| 2023-05-19 | -75.91 |
| 2023-05-18 | -76.31 |
| 2023-05-17 | -75.91 |
| 2023-05-16 | -75.52 |
| 2023-05-15 | -75.52 |
| 2023-05-12 | -75.52 |
| 2023-05-11 | -75.12 |
| 2023-05-10 | -75.12 |
| 2023-05-09 | -74.73 |
| 2023-05-08 | -74.73 |
| 2023-05-05 | -75.91 |
| 2023-05-04 | -76.31 |
| 2023-05-03 | -76.70 |
| 2023-05-02 | -76.31 |
| 2023-04-28 | -76.31 |
| 2023-04-27 | -77.10 |
| 2023-04-26 | -77.10 |
| 2023-04-25 | -77.10 |
| 2023-04-24 | -76.70 |
| 2023-04-21 | -76.31 |
| 2023-04-20 | -75.91 |
| 2023-04-19 | -76.31 |
| 2023-04-18 | -75.91 |
| 2023-04-17 | -75.91 |
| 2023-04-14 | -75.91 |
| 2023-04-13 | -76.31 |
| 2023-04-12 | -76.31 |
| 2023-04-11 | -77.49 |
| 2023-04-06 | -77.49 |
| 2023-04-04 | -77.49 |
| 2023-04-03 | -77.49 |
| 2023-03-31 | -77.10 |
| 2023-03-30 | -77.10 |
| 2023-03-29 | -76.70 |
| 2023-03-28 | -75.91 |
| 2023-03-27 | -76.31 |
| 2023-03-24 | -75.91 |
| 2023-03-23 | -75.91 |
| 2023-03-22 | -75.91 |
| 2023-03-21 | -76.31 |
| 2023-03-20 | -75.91 |
| 2023-03-17 | -75.91 |
| 2023-03-16 | -76.31 |
| 2023-03-15 | -75.91 |
| 2023-03-14 | -75.91 |
| 2023-03-13 | -75.52 |
| 2023-03-10 | -75.52 |
| 2023-03-09 | -75.12 |
| 2023-03-08 | -74.73 |
| 2023-03-07 | -74.73 |
| 2023-03-06 | -75.12 |
| 2023-03-03 | -75.52 |
| 2023-03-02 | -75.52 |
| 2023-03-01 | -75.52 |
| 2023-02-28 | -76.31 |
| 2023-02-27 | -76.70 |
| 2023-02-24 | -74.73 |
| 2023-02-23 | -75.12 |
| 2023-02-22 | -73.94 |
| 2023-02-21 | -73.94 |
| 2023-02-20 | -73.94 |
| 2023-02-17 | -73.94 |
| 2023-02-16 | -73.94 |
| 2023-02-15 | -73.94 |
| 2023-02-14 | -75.52 |
| 2023-02-13 | -74.73 |
| 2023-02-10 | -75.52 |
| 2023-02-09 | -74.73 |
| 2023-02-08 | -74.73 |
| 2023-02-07 | -74.73 |
| 2023-02-06 | -75.12 |
| 2023-02-03 | -74.33 |
| 2023-02-02 | -73.94 |
| 2023-02-01 | -74.33 |
| 2023-01-31 | -74.73 |
| 2023-01-30 | -75.12 |
| 2023-01-27 | -74.33 |
| 2023-01-26 | -75.52 |
| 2023-01-20 | -75.52 |
| 2023-01-19 | -75.91 |
| 2023-01-18 | -75.91 |
| 2023-01-17 | -75.12 |
| 2023-01-16 | -75.52 |
| 2023-01-13 | -75.52 |
| 2023-01-12 | -75.12 |
| 2023-01-11 | -75.52 |
| 2023-01-10 | -75.52 |
| 2023-01-09 | -74.73 |
| 2023-01-06 | -75.52 |
| 2023-01-05 | -75.52 |
| 2023-01-04 | -76.70 |
| 2023-01-03 | -77.49 |
| 2022-12-30 | -77.49 |
| 2022-12-29 | -77.49 |
| 2022-12-28 | -77.89 |
| 2022-12-23 | -77.89 |
| 2022-12-22 | -77.49 |
| 2022-12-21 | -77.49 |
| 2022-12-20 | -77.89 |
| 2022-12-19 | -77.49 |
| 2022-12-16 | -77.89 |
| 2022-12-15 | -77.89 |
| 2022-12-14 | -77.49 |
| 2022-12-13 | -77.89 |
| 2022-12-12 | -77.49 |
| 2022-12-09 | -77.49 |
| 2022-12-08 | -77.89 |
| 2022-12-07 | -78.28 |
| 2022-12-06 | -78.28 |
| 2022-12-05 | -77.89 |
| 2022-12-02 | -78.68 |
| 2022-12-01 | -77.89 |
| 2022-11-30 | -78.28 |
| 2022-11-29 | -78.28 |
| 2022-11-28 | -79.07 |
| 2022-11-25 | -79.07 |
| 2022-11-24 | -79.07 |
| 2022-11-23 | -79.07 |
| 2022-11-22 | -79.47 |
| 2022-11-21 | -79.47 |
| 2022-11-18 | -79.07 |
| 2022-11-17 | -79.86 |
| 2022-11-16 | -79.07 |
| 2022-11-15 | -79.07 |
| 2022-11-14 | -79.47 |
| 2022-11-11 | -79.86 |
| 2022-11-10 | -80.65 |
| 2022-11-09 | -80.26 |
| 2022-11-08 | -80.45 |
| 2022-11-07 | -79.86 |
| 2022-11-04 | -80.85 |
| 2022-11-03 | -81.24 |
| 2022-11-02 | -81.05 |
| 2022-11-01 | -81.44 |
| 2022-10-31 | -81.44 |
| 2022-10-28 | -80.85 |
| 2022-10-27 | -80.45 |
| 2022-10-26 | -80.65 |
| 2022-10-25 | -80.85 |
| 2022-10-24 | -80.65 |
| 2022-10-21 | -79.86 |
| 2022-10-20 | -80.26 |
| 2022-10-19 | -80.26 |
| 2022-10-18 | -80.26 |
| 2022-10-17 | -80.45 |
| 2022-10-14 | -80.45 |
| 2022-10-13 | -80.65 |
| 2022-10-12 | -80.45 |
| 2022-10-11 | -80.26 |
| 2022-10-10 | -80.45 |
| 2022-10-07 | -79.86 |
| 2022-10-06 | -79.47 |
| 2022-10-05 | -80.26 |
| 2022-10-03 | -80.65 |
| 2022-09-30 | -80.45 |
| 2022-09-29 | -80.85 |
| 2022-09-28 | -80.26 |
| 2022-09-27 | -79.47 |
| 2022-09-26 | -79.07 |
| 2022-09-23 | -79.07 |
| 2022-09-22 | -78.28 |
| 2022-09-21 | -78.68 |
| 2022-09-20 | -77.89 |
| 2022-09-19 | -77.89 |
| 2022-09-16 | -77.49 |
| 2022-09-15 | -77.89 |
| 2022-09-14 | -77.49 |
| 2022-09-13 | -77.49 |
| 2022-09-09 | -77.49 |
| 2022-09-08 | -77.49 |
| 2022-09-07 | -77.49 |
| 2022-09-06 | -77.49 |
| 2022-09-05 | -77.10 |
| 2022-09-02 | -76.70 |
| 2022-09-01 | -76.31 |
| 2022-08-31 | -76.70 |
| 2022-08-30 | -76.31 |
| 2022-08-29 | -76.31 |
| 2022-08-26 | -75.91 |
| 2022-08-25 | -76.70 |
| 2022-08-24 | -76.70 |
| 2022-08-23 | -76.70 |
| 2022-08-22 | -76.31 |
| 2022-08-19 | -76.70 |
| 2022-08-18 | -76.70 |
| 2022-08-17 | -76.70 |
| 2022-08-16 | -76.70 |
| 2022-08-15 | -76.70 |
| 2022-08-12 | -76.70 |
| 2022-08-11 | -76.70 |
| 2022-08-10 | -76.70 |
| 2022-08-09 | -76.70 |
| 2022-08-08 | -76.70 |
| 2022-08-05 | -76.70 |
| 2022-08-04 | -76.31 |
| 2022-08-03 | -76.70 |
| 2022-08-02 | -76.70 |
| 2022-08-01 | -76.31 |
| 2022-07-29 | -75.91 |
| 2022-07-28 | -75.91 |
| 2022-07-27 | -75.91 |
| 2022-07-26 | -75.91 |
| 2022-07-25 | -75.91 |
| 2022-07-22 | -75.91 |
| 2022-07-21 | -75.91 |
| 2022-07-20 | -75.91 |
| 2022-07-19 | -75.91 |
| 2022-07-18 | -75.91 |
| 2022-07-15 | -75.91 |
| 2022-07-14 | -75.91 |
| 2022-07-13 | -75.52 |
| 2022-07-12 | -75.52 |
| 2022-07-11 | -75.12 |
| 2022-07-08 | -75.12 |
| 2022-07-07 | -74.73 |
| 2022-07-06 | -74.73 |
| 2022-07-05 | -74.73 |
| 2022-07-04 | -74.73 |
| 2022-06-30 | -74.33 |
| 2022-06-29 | -74.73 |
| 2022-06-28 | -74.73 |
| 2022-06-27 | -74.33 |
| 2022-06-24 | -74.73 |
| 2022-06-23 | -74.33 |
| 2022-06-22 | -74.73 |
| 2022-06-21 | -74.33 |
| 2022-06-20 | -74.33 |
| 2022-06-17 | -74.33 |
| 2022-06-16 | -75.05 |
| 2022-06-15 | -75.05 |
| 2022-06-14 | -75.05 |
| 2022-06-13 | -75.41 |
| 2022-06-10 | -75.05 |
| 2022-06-09 | -74.69 |
| 2022-06-08 | -74.69 |
| 2022-06-07 | -74.69 |
| 2022-06-06 | -74.69 |
| 2022-06-02 | -76.14 |
| 2022-06-01 | -76.50 |
| 2022-05-31 | -77.22 |
| 2022-05-30 | -76.86 |
| 2022-05-27 | -76.50 |
| 2022-05-26 | -76.50 |
| 2022-05-25 | -77.22 |
| 2022-05-24 | -77.58 |
| 2022-05-23 | -77.58 |
| 2022-05-20 | -77.58 |
| 2022-05-19 | -77.58 |
| 2022-05-18 | -77.94 |
| 2022-05-17 | -77.94 |
| 2022-05-16 | -78.31 |
| 2022-05-13 | -77.58 |
| 2022-05-12 | -78.31 |
| 2022-05-11 | -77.94 |
| 2022-05-10 | -77.94 |
| 2022-05-06 | -77.58 |
| 2022-05-05 | -77.22 |
| 2022-05-04 | -76.86 |
| 2022-05-03 | -76.86 |
| 2022-04-29 | -76.86 |
| 2022-04-28 | -76.86 |
| 2022-04-27 | -77.22 |
| 2022-04-26 | -76.86 |
| 2022-04-25 | -77.58 |
| 2022-04-22 | -76.86 |
| 2022-04-21 | -76.86 |
| 2022-04-20 | -76.86 |
| 2022-04-19 | -76.14 |
| 2022-04-14 | -76.14 |
| 2022-04-13 | -75.77 |
| 2022-04-12 | -75.77 |
| 2022-04-11 | -76.14 |
| 2022-04-08 | -76.14 |
| 2022-04-07 | -76.50 |
| 2022-04-06 | -76.14 |
| 2022-04-04 | -76.14 |
| 2022-04-01 | -76.50 |
| 2022-03-31 | -77.22 |
| 2022-03-30 | -76.86 |
| 2022-03-29 | -78.31 |
| 2022-03-28 | -78.31 |
| 2022-03-25 | -78.67 |
| 2022-03-24 | -77.94 |
| 2022-03-23 | -77.94 |
| 2022-03-22 | -78.31 |
| 2022-03-21 | -78.31 |
| 2022-03-18 | -77.94 |
| 2022-03-17 | -78.31 |
| 2022-03-16 | -79.03 |
| 2022-03-15 | -80.48 |
| 2022-03-14 | -79.39 |
| 2022-03-11 | -78.31 |
| 2022-03-10 | -77.58 |
| 2022-03-09 | -77.94 |
| 2022-03-08 | -78.31 |
| 2022-03-07 | -77.58 |
| 2022-03-04 | -76.86 |
| 2022-03-03 | -76.50 |
| 2022-03-02 | -77.22 |
| 2022-03-01 | -77.58 |
| 2022-02-28 | -77.22 |
| 2022-02-25 | -77.22 |
| 2022-02-24 | -77.22 |
| 2022-02-23 | -76.86 |
| 2022-02-22 | -77.22 |
| 2022-02-21 | -76.86 |
| 2022-02-18 | -76.50 |
| 2022-02-17 | -76.50 |
| 2022-02-16 | -76.86 |
| 2022-02-15 | -76.86 |
| 2022-02-14 | -77.22 |
| 2022-02-11 | -76.50 |
| 2022-02-10 | -76.14 |
| 2022-02-09 | -76.86 |
| 2022-02-08 | -76.86 |
| 2022-02-07 | -76.86 |
| 2022-02-04 | -77.22 |
| 2022-01-31 | -76.86 |
| 2022-01-28 | -76.86 |
| 2022-01-27 | -76.86 |
| 2022-01-26 | -76.86 |
| 2022-01-25 | -77.22 |
| 2022-01-24 | -76.50 |
| 2022-01-21 | -76.50 |
| 2022-01-20 | -76.86 |
| 2022-01-19 | -76.86 |
| 2022-01-18 | -76.86 |
| 2022-01-17 | -76.86 |
| 2022-01-14 | -76.86 |
| 2022-01-13 | -76.50 |
| 2022-01-12 | -77.22 |
| 2022-01-11 | -77.22 |
| 2022-01-10 | -77.22 |
| 2022-01-07 | -77.22 |
| 2022-01-06 | -77.58 |
| 2022-01-05 | -77.22 |
| 2022-01-04 | -77.22 |
| 2022-01-03 | -77.22 |
| 2021-12-31 | -77.58 |
| 2021-12-30 | -77.58 |
| 2021-12-29 | -77.58 |
| 2021-12-28 | -77.22 |
| 2021-12-24 | -77.58 |
| 2021-12-23 | -77.22 |
| 2021-12-22 | -77.58 |
| 2021-12-21 | -77.58 |
| 2021-12-20 | -78.31 |
| 2021-12-17 | -77.94 |
| 2021-12-16 | -77.94 |
| 2021-12-15 | -77.94 |
| 2021-12-14 | -77.58 |
| 2021-12-13 | -77.22 |
| 2021-12-10 | -76.86 |
| 2021-12-09 | -76.86 |
| 2021-12-08 | -76.86 |
| 2021-12-07 | -76.50 |
| 2021-12-06 | -76.86 |
| 2021-12-03 | -76.14 |
| 2021-12-02 | -78.31 |
| 2021-12-01 | -78.31 |
| 2021-11-30 | -77.94 |
| 2021-11-29 | -78.31 |
| 2021-11-26 | -77.58 |
| 2021-11-25 | -77.58 |
| 2021-11-24 | -77.58 |
| 2021-11-23 | -77.22 |
| 2021-11-22 | -77.58 |
| 2021-11-19 | -77.22 |
| 2021-11-18 | -77.58 |
| 2021-11-17 | -77.22 |
| 2021-11-16 | -77.22 |
| 2021-11-15 | -77.22 |
| 2021-11-12 | -77.22 |
| 2021-11-11 | -77.58 |
| 2021-11-10 | -77.58 |
| 2021-11-09 | -77.58 |
| 2021-11-08 | -77.22 |
| 2021-11-05 | -77.58 |
| 2021-11-04 | -77.22 |
| 2021-11-03 | -76.86 |
| 2021-11-02 | -76.86 |
| 2021-11-01 | -77.22 |
| 2021-10-29 | -76.50 |
| 2021-10-28 | -76.86 |
| 2021-10-27 | -76.86 |
| 2021-10-26 | -76.50 |
| 2021-10-25 | -76.50 |
| 2021-10-22 | -75.77 |
| 2021-10-21 | -75.41 |
| 2021-10-20 | -76.14 |
| 2021-10-19 | -76.14 |
| 2021-10-18 | -76.14 |
| 2021-10-15 | -76.50 |
| 2021-10-12 | -76.50 |
| 2021-10-11 | -76.14 |
| 2021-10-08 | -76.14 |
| 2021-10-07 | -75.77 |
| 2021-10-06 | -76.50 |
| 2021-10-05 | -76.50 |
| 2021-10-04 | -76.50 |
| 2021-09-30 | -76.50 |
| 2021-09-29 | -76.14 |
| 2021-09-28 | -76.14 |
| 2021-09-27 | -76.50 |
| 2021-09-24 | -75.77 |
| 2021-09-23 | -75.77 |
| 2021-09-21 | -76.14 |
| 2021-09-20 | -76.50 |
| 2021-09-17 | -74.69 |
| 2021-09-16 | -75.77 |
| 2021-09-15 | -74.33 |
| 2021-09-14 | -74.33 |
| 2021-09-13 | -75.05 |
| 2021-09-10 | -75.41 |
| 2021-09-09 | -75.41 |
| 2021-09-08 | -76.14 |
| 2021-09-07 | -76.50 |
| 2021-09-06 | -76.86 |
| 2021-09-03 | -77.22 |
| 2021-09-02 | -77.22 |
| 2021-09-01 | -77.22 |
| 2021-08-31 | -76.86 |
| 2021-08-30 | -76.86 |
| 2021-08-27 | -77.94 |
| 2021-08-26 | -77.22 |
| 2021-08-25 | -77.94 |
| 2021-08-24 | -77.58 |
| 2021-08-23 | -77.94 |
| 2021-08-20 | -78.31 |
| 2021-08-19 | -77.58 |
| 2021-08-18 | -77.22 |
| 2021-08-17 | -76.86 |
| 2021-08-16 | -77.22 |
| 2021-08-13 | -77.94 |
| 2021-08-12 | -78.31 |
| 2021-08-11 | -77.94 |
| 2021-08-10 | -78.67 |
| 2021-08-09 | -78.67 |
| 2021-08-06 | -78.31 |
| 2021-08-05 | -79.03 |
| 2021-08-04 | -78.67 |
| 2021-08-03 | -78.67 |
| 2021-08-02 | -79.03 |
| 2021-07-30 | -79.03 |
| 2021-07-29 | -78.67 |
| 2021-07-28 | -79.03 |
| 2021-07-27 | -79.75 |
| 2021-07-26 | -79.03 |
| 2021-07-23 | -78.67 |
| 2021-07-22 | -78.31 |
| 2021-07-21 | -78.31 |
| 2021-07-20 | -78.67 |
| 2021-07-19 | -78.31 |
| 2021-07-16 | -78.31 |
| 2021-07-15 | -78.31 |
| 2021-07-14 | -78.67 |
| 2021-07-13 | -78.31 |
| 2021-07-12 | -78.67 |
| 2021-07-09 | -78.31 |
| 2021-07-08 | -78.67 |
| 2021-07-07 | -78.31 |
| 2021-07-06 | -78.31 |
| 2021-07-05 | -78.31 |
| 2021-07-02 | -78.31 |
| 2021-06-30 | -77.94 |
| 2021-06-29 | -77.94 |
| 2021-06-28 | -77.58 |
| 2021-06-25 | -77.63 |
| 2021-06-24 | -77.29 |
| 2021-06-23 | -77.63 |
| 2021-06-22 | -77.97 |
| 2021-06-21 | -77.97 |
| 2021-06-18 | -77.29 |
| 2021-06-17 | -77.29 |
| 2021-06-16 | -77.63 |
| 2021-06-15 | -77.29 |
| 2021-06-11 | -77.63 |
| 2021-06-10 | -77.63 |
| 2021-06-09 | -77.63 |
| 2021-06-08 | -77.29 |
| 2021-06-07 | -77.63 |
| 2021-06-04 | -77.29 |
| 2021-06-03 | -76.95 |
| 2021-06-02 | -77.29 |
| 2021-06-01 | -77.29 |
| 2021-05-31 | -76.95 |
| 2021-05-28 | -76.95 |
| 2021-05-27 | -76.95 |
| 2021-05-26 | -76.95 |
| 2021-05-25 | -76.95 |
| 2021-05-24 | -77.29 |
| 2021-05-21 | -76.95 |
| 2021-05-20 | -77.29 |
| 2021-05-18 | -77.29 |
| 2021-05-17 | -77.63 |
| 2021-05-14 | -77.63 |
| 2021-05-13 | -77.63 |
| 2021-05-12 | -77.29 |
| 2021-05-11 | -77.29 |
| 2021-05-10 | -76.95 |
| 2021-05-07 | -77.29 |
| 2021-05-06 | -77.97 |
| 2021-05-05 | -77.29 |
| 2021-05-04 | -78.31 |
| 2021-05-03 | -78.65 |
| 2021-04-30 | -78.65 |
| 2021-04-29 | -78.31 |
| 2021-04-28 | -78.65 |
| 2021-04-27 | -78.31 |
| 2021-04-26 | -78.65 |
| 2021-04-23 | -78.31 |
| 2021-04-22 | -78.31 |
| 2021-04-21 | -78.31 |
| 2021-04-20 | -78.31 |
| 2021-04-19 | -78.65 |
| 2021-04-16 | -78.65 |
| 2021-04-15 | -78.99 |
| 2021-04-14 | -78.99 |
| 2021-04-13 | -78.65 |
| 2021-04-12 | -78.65 |
| 2021-04-09 | -78.99 |
| 2021-04-08 | -78.99 |
| 2021-04-07 | -78.65 |
| 2021-04-01 | -78.65 |
| 2021-03-31 | -78.65 |
| 2021-03-30 | -78.99 |
| 2021-03-29 | -78.99 |
| 2021-03-26 | -79.32 |
| 2021-03-25 | -79.66 |
| 2021-03-24 | -79.66 |
| 2021-03-23 | -79.32 |
| 2021-03-22 | -78.65 |
| 2021-03-19 | -78.99 |
| 2021-03-18 | -77.97 |
| 2021-03-17 | -77.63 |
| 2021-03-16 | -77.97 |
| 2021-03-15 | -77.63 |
| 2021-03-12 | -77.63 |
| 2021-03-11 | -78.31 |
| 2021-03-10 | -78.99 |
| 2021-03-09 | -78.65 |
| 2021-03-08 | -79.32 |
| 2021-03-05 | -77.97 |
| 2021-03-04 | -78.31 |
| 2021-03-03 | -78.65 |
| 2021-03-02 | -78.65 |
| 2021-03-01 | -78.31 |
| 2021-02-26 | -77.63 |
| 2021-02-25 | -76.95 |
| 2021-02-24 | -77.63 |
| 2021-02-23 | -76.95 |
| 2021-02-22 | -77.63 |
| 2021-02-19 | -78.31 |
| 2021-02-18 | -78.99 |
| 2021-02-17 | -78.31 |
| 2021-02-16 | -78.65 |
| 2021-02-11 | -79.66 |
| 2021-02-10 | -79.66 |
| 2021-02-09 | -80.00 |
| 2021-02-08 | -80.00 |
| 2021-02-05 | -79.66 |
| 2021-02-04 | -80.00 |
| 2021-02-03 | -78.99 |
| 2021-02-02 | -78.99 |
| 2021-02-01 | -78.99 |
| 2021-01-29 | -79.66 |
| 2021-01-28 | -79.66 |
| 2021-01-27 | -78.65 |
| 2021-01-26 | -78.65 |
| 2021-01-25 | -78.31 |
| 2021-01-22 | -78.31 |
| 2021-01-21 | -77.29 |
| 2021-01-20 | -76.95 |
| 2021-01-19 | -76.61 |
| 2021-01-18 | -76.27 |
| 2021-01-15 | -76.61 |
| 2021-01-14 | -75.93 |
| 2021-01-13 | -77.29 |
| 2021-01-12 | -77.97 |
| 2021-01-11 | -77.29 |
| 2021-01-08 | -77.29 |
| 2021-01-07 | -77.29 |
| 2021-01-06 | -77.29 |
| 2021-01-05 | -77.29 |
| 2021-01-04 | -77.97 |
| 2020-12-31 | -78.65 |
| 2020-12-30 | -78.31 |
| 2020-12-29 | -78.31 |
| 2020-12-28 | -78.31 |
| 2020-12-24 | -77.97 |
| 2020-12-23 | -78.31 |
| 2020-12-22 | -78.31 |
| 2020-12-21 | -77.29 |
| 2020-12-18 | -76.95 |
| 2020-12-17 | -76.95 |
| 2020-12-16 | -77.29 |
| 2020-12-15 | -77.29 |
| 2020-12-14 | -76.27 |
| 2020-12-11 | -77.97 |
| 2020-12-10 | -78.31 |
| 2020-12-09 | -78.31 |
| 2020-12-08 | -78.31 |
| 2020-12-07 | -77.29 |
| 2020-12-04 | -78.31 |
| 2020-12-03 | -78.99 |
| 2020-12-02 | -78.65 |
| 2020-12-01 | -78.99 |
| 2020-11-30 | -79.66 |
| 2020-11-27 | -78.65 |
| 2020-11-26 | -78.65 |
| 2020-11-25 | -78.31 |
| 2020-11-24 | -78.65 |
| 2020-11-23 | -78.31 |
| 2020-11-20 | -78.31 |
| 2020-11-19 | -78.31 |
| 2020-11-18 | -77.97 |
| 2020-11-17 | -78.65 |
| 2020-11-16 | -80.34 |
| 2020-11-13 | -80.68 |
| 2020-11-12 | -80.68 |
| 2020-11-11 | -80.00 |
| 2020-11-10 | -79.66 |
| 2020-11-09 | -79.32 |
| 2020-11-06 | -81.36 |
| 2020-11-05 | -81.36 |
| 2020-11-04 | -82.37 |
| 2020-11-03 | -82.71 |
| 2020-11-02 | -82.71 |
| 2020-10-30 | -82.37 |
| 2020-10-29 | -82.37 |
| 2020-10-28 | -82.04 |
| 2020-10-27 | -82.04 |
| 2020-10-23 | -82.04 |
| 2020-10-22 | -82.04 |
| 2020-10-21 | -82.37 |
| 2020-10-20 | -82.04 |
| 2020-10-19 | -82.04 |
| 2020-10-16 | -81.70 |
| 2020-10-15 | -82.37 |
| 2020-10-14 | -82.37 |
| 2020-10-12 | -82.37 |
| 2020-10-09 | -82.37 |
| 2020-10-08 | -82.71 |
| 2020-10-07 | -82.71 |
| 2020-10-06 | -82.37 |
| 2020-10-05 | -82.71 |
| 2020-09-30 | -83.05 |
| 2020-09-29 | -82.71 |
| 2020-09-28 | -82.71 |
| 2020-09-25 | -82.71 |
| 2020-09-24 | -82.71 |
| 2020-09-23 | -82.71 |
| 2020-09-22 | -82.37 |
| 2020-09-21 | -82.04 |
| 2020-09-18 | -82.37 |
| 2020-09-17 | -81.70 |
| 2020-09-16 | -81.36 |
| 2020-09-15 | -81.70 |
| 2020-09-14 | -81.70 |
| 2020-09-11 | -81.70 |
| 2020-09-10 | -81.36 |
| 2020-09-09 | -81.02 |
| 2020-09-08 | -81.70 |
| 2020-09-07 | -81.36 |
| 2020-09-04 | -81.02 |
| 2020-09-03 | -81.02 |
| 2020-09-02 | -81.02 |
| 2020-09-01 | -80.68 |
| 2020-08-31 | -80.68 |
| 2020-08-28 | -80.34 |
| 2020-08-27 | -80.34 |
| 2020-08-26 | -80.00 |
| 2020-08-25 | -80.00 |
| 2020-08-24 | -80.00 |
| 2020-08-21 | -80.00 |
| 2020-08-20 | -79.66 |
| 2020-08-19 | -79.32 |
| 2020-08-18 | -79.32 |
| 2020-08-17 | -79.66 |
| 2020-08-14 | -79.66 |
| 2020-08-13 | -80.00 |
| 2020-08-12 | -80.34 |
| 2020-08-11 | -80.00 |
| 2020-08-10 | -79.66 |
| 2020-08-07 | -80.00 |
| 2020-08-06 | -78.99 |
| 2020-08-05 | -78.65 |
| 2020-08-04 | -80.00 |
| 2020-08-03 | -80.34 |
| 2020-07-31 | -80.34 |
| 2020-07-30 | -80.68 |
| 2020-07-29 | -80.00 |
| 2020-07-28 | -80.68 |
| 2020-07-27 | -80.68 |
| 2020-07-24 | -80.34 |
| 2020-07-23 | -80.00 |
| 2020-07-22 | -81.36 |
| 2020-07-21 | -81.02 |
| 2020-07-20 | -81.02 |
| 2020-07-17 | -81.36 |
| 2020-07-16 | -81.02 |
| 2020-07-15 | -80.34 |
| 2020-07-14 | -80.00 |
| 2020-07-13 | -79.32 |
| 2020-07-10 | -79.16 |
| 2020-07-09 | -79.16 |
| 2020-07-08 | -80.46 |
| 2020-07-07 | -80.79 |
| 2020-07-06 | -80.46 |
| 2020-07-03 | -81.44 |
| 2020-07-02 | -82.42 |
| 2020-06-30 | -82.42 |
| 2020-06-29 | -82.42 |
| 2020-06-26 | -82.42 |
| 2020-06-24 | -82.42 |
| 2020-06-23 | -82.09 |
| 2020-06-22 | -81.77 |
| 2020-06-19 | -81.44 |
| 2020-06-18 | -82.09 |
| 2020-06-17 | -81.77 |
| 2020-06-16 | -82.42 |
| 2020-06-15 | -83.07 |
| 2020-06-12 | -82.74 |
| 2020-06-11 | -83.07 |
| 2020-06-10 | -82.74 |
| 2020-06-09 | -82.42 |
| 2020-06-08 | -82.42 |
| 2020-06-05 | -83.07 |
| 2020-06-04 | -83.07 |
| 2020-06-03 | -83.07 |
| 2020-06-02 | -83.88 |
| 2020-06-01 | -84.37 |
| 2020-05-29 | -84.53 |
| 2020-05-28 | -84.21 |
| 2020-05-27 | -84.21 |
| 2020-05-26 | -84.05 |
| 2020-05-25 | -84.37 |
| 2020-05-22 | -84.37 |
| 2020-05-21 | -83.72 |
| 2020-05-20 | -83.72 |
| 2020-05-19 | -83.72 |
| 2020-05-18 | -83.72 |
| 2020-05-15 | -83.88 |
| 2020-05-14 | -84.05 |
| 2020-05-13 | -83.88 |
| 2020-05-12 | -83.72 |
| 2020-05-11 | -83.07 |
| 2020-05-08 | -82.74 |
| 2020-05-07 | -83.72 |
| 2020-05-06 | -83.39 |
| 2020-05-05 | -83.72 |
| 2020-05-04 | -83.72 |
| 2020-04-29 | -83.07 |
| 2020-04-28 | -83.39 |
| 2020-04-27 | -83.07 |
| 2020-04-24 | -83.07 |
| 2020-04-23 | -83.07 |
| 2020-04-22 | -83.72 |
| 2020-04-21 | -83.88 |
| 2020-04-20 | -83.39 |
| 2020-04-17 | -83.39 |
| 2020-04-16 | -83.07 |
| 2020-04-15 | -83.39 |
| 2020-04-14 | -82.42 |
| 2020-04-09 | -82.09 |
| 2020-04-08 | -82.42 |
| 2020-04-07 | -81.77 |
| 2020-04-06 | -82.74 |
| 2020-04-03 | -83.39 |
| 2020-04-02 | -83.39 |
| 2020-04-01 | -83.39 |
| 2020-03-31 | -83.39 |
| 2020-03-30 | -83.39 |
| 2020-03-27 | -82.42 |
| 2020-03-26 | -82.74 |
| 2020-03-25 | -83.07 |
| 2020-03-24 | -84.05 |
| 2020-03-23 | -84.70 |
| 2020-03-20 | -83.72 |
| 2020-03-19 | -84.21 |
| 2020-03-18 | -83.07 |
| 2020-03-17 | -82.74 |
| 2020-03-16 | -81.44 |
| 2020-03-13 | -80.46 |
| 2020-03-12 | -79.81 |
| 2020-03-11 | -78.84 |
| 2020-03-10 | -78.84 |
| 2020-03-09 | -78.84 |
| 2020-03-06 | -77.53 |
| 2020-03-05 | -77.53 |
| 2020-03-04 | -77.53 |
| 2020-03-03 | -77.53 |
| 2020-03-02 | -77.53 |
| 2020-02-28 | -77.53 |
| 2020-02-27 | -77.53 |
| 2020-02-26 | -77.53 |
| 2020-02-25 | -77.86 |
| 2020-02-24 | -77.53 |
| 2020-02-21 | -77.21 |
| 2020-02-20 | -76.88 |
| 2020-02-19 | -77.21 |
| 2020-02-18 | -76.88 |
| 2020-02-17 | -77.21 |
| 2020-02-14 | -77.21 |
| 2020-02-13 | -77.21 |
| 2020-02-12 | -77.21 |
| 2020-02-11 | -76.56 |
| 2020-02-10 | -76.88 |
| 2020-02-07 | -77.21 |
| 2020-02-06 | -76.88 |
| 2020-02-05 | -77.21 |
| 2020-02-04 | -77.53 |
| 2020-02-03 | -77.21 |
| 2020-01-31 | -77.21 |
| 2020-01-30 | -77.21 |
| 2020-01-29 | -76.23 |
| 2020-01-24 | -75.58 |
| 2020-01-23 | -75.25 |
| 2020-01-22 | -74.93 |
| 2020-01-21 | -74.93 |
| 2020-01-20 | -74.28 |
| 2020-01-17 | -74.28 |
| 2020-01-16 | -74.60 |
| 2020-01-15 | -74.28 |
| 2020-01-14 | -73.95 |
| 2020-01-13 | -74.28 |
| 2020-01-10 | -74.28 |
| 2020-01-09 | -74.28 |
| 2020-01-08 | -74.93 |
| 2020-01-07 | -74.93 |
| 2020-01-06 | -74.93 |
| 2020-01-03 | -74.60 |
| 2020-01-02 | -74.60 |
| 2019-12-31 | -74.28 |
| 2019-12-30 | -74.28 |
| 2019-12-27 | -74.93 |
| 2019-12-24 | -75.25 |
| 2019-12-23 | -75.58 |
| 2019-12-20 | -76.23 |
| 2019-12-19 | -74.93 |
| 2019-12-18 | -74.93 |
| 2019-12-17 | -74.93 |
| 2019-12-16 | -75.25 |
| 2019-12-13 | -75.91 |
| 2019-12-12 | -76.23 |
| 2019-12-11 | -76.56 |
| 2019-12-10 | -76.56 |
| 2019-12-09 | -76.56 |
| 2019-12-06 | -76.23 |
| 2019-12-05 | -76.56 |
| 2019-12-04 | -75.91 |
| 2019-12-03 | -75.91 |
| 2019-12-02 | -75.91 |
| 2019-11-29 | -75.58 |
| 2019-11-28 | -75.58 |
| 2019-11-27 | -76.23 |
| 2019-11-26 | -76.23 |
| 2019-11-25 | -76.23 |
| 2019-11-22 | -76.56 |
| 2019-11-21 | -76.88 |
| 2019-11-20 | -76.56 |
| 2019-11-19 | -76.23 |
| 2019-11-18 | -76.88 |
| 2019-11-15 | -76.88 |
| 2019-11-14 | -77.21 |
| 2019-11-13 | -76.88 |
| 2019-11-12 | -76.56 |
| 2019-11-11 | -76.88 |
| 2019-11-08 | -76.23 |
| 2019-11-07 | -76.23 |
| 2019-11-06 | -75.91 |
| 2019-11-05 | -76.23 |
| 2019-11-04 | -76.23 |
| 2019-11-01 | -76.56 |
| 2019-10-31 | -76.56 |
| 2019-10-30 | -76.56 |
| 2019-10-29 | -76.88 |
| 2019-10-28 | -76.23 |
| 2019-10-25 | -77.21 |
| 2019-10-24 | -76.88 |
| 2019-10-23 | -77.21 |
| 2019-10-22 | -77.21 |
| 2019-10-21 | -77.21 |
| 2019-10-18 | -77.21 |
| 2019-10-17 | -76.88 |
| 2019-10-16 | -76.56 |
| 2019-10-15 | -76.56 |
| 2019-10-14 | -76.88 |
| 2019-10-11 | -76.88 |
| 2019-10-10 | -76.88 |
| 2019-10-09 | -77.21 |
| 2019-10-08 | -77.21 |
| 2019-10-04 | -77.53 |
| 2019-10-03 | -77.53 |
| 2019-10-02 | -77.53 |
| 2019-09-30 | -76.88 |
| 2019-09-27 | -76.88 |
| 2019-09-26 | -76.88 |
| 2019-09-25 | -77.21 |
| 2019-09-24 | -76.56 |
| 2019-09-23 | -76.56 |
| 2019-09-20 | -76.56 |
| 2019-09-19 | -76.23 |
| 2019-09-18 | -75.91 |
| 2019-09-17 | -76.23 |
| 2019-09-16 | -76.56 |
| 2019-09-13 | -76.23 |
| 2019-09-12 | -76.23 |
| 2019-09-11 | -76.23 |
| 2019-09-10 | -76.88 |
| 2019-09-09 | -76.88 |
| 2019-09-06 | -76.88 |
| 2019-09-05 | -76.88 |
| 2019-09-04 | -77.21 |
| 2019-09-03 | -77.53 |
| 2019-09-02 | -77.53 |
| 2019-08-30 | -77.86 |
| 2019-08-29 | -77.53 |
| 2019-08-28 | -77.86 |
| 2019-08-27 | -77.86 |
| 2019-08-26 | -77.86 |
| 2019-08-23 | -77.21 |
| 2019-08-22 | -76.56 |
| 2019-08-21 | -76.88 |
| 2019-08-20 | -76.56 |
| 2019-08-19 | -76.23 |
| 2019-08-16 | -76.56 |
| 2019-08-15 | -76.88 |
| 2019-08-14 | -76.23 |
| 2019-08-13 | -76.56 |
| 2019-08-12 | -75.91 |
| 2019-08-09 | -75.58 |
| 2019-08-08 | -75.58 |
| 2019-08-07 | -75.91 |
| 2019-08-06 | -75.58 |
| 2019-08-05 | -75.25 |
| 2019-08-02 | -74.28 |
| 2019-08-01 | -73.63 |
| 2019-07-31 | -73.63 |
| 2019-07-30 | -73.30 |
| 2019-07-29 | -73.30 |
| 2019-07-26 | -73.30 |
| 2019-07-25 | -72.98 |
| 2019-07-24 | -73.30 |
| 2019-07-23 | -73.30 |
| 2019-07-22 | -73.30 |
| 2019-07-19 | -72.98 |
| 2019-07-18 | -73.95 |
| 2019-07-17 | -73.63 |
| 2019-07-16 | -73.95 |
| 2019-07-15 | -73.95 |
| 2019-07-12 | -73.63 |
| 2019-07-11 | -73.63 |
| 2019-07-10 | -73.63 |
| 2019-07-09 | -73.95 |
| 2019-07-08 | -73.95 |
| 2019-07-05 | -73.30 |
| 2019-07-04 | -73.63 |
| 2019-07-03 | -73.63 |
| 2019-07-02 | -72.98 |
| 2019-06-28 | -73.30 |
| 2019-06-27 | -73.63 |
| 2019-06-26 | -73.63 |
| 2019-06-25 | -73.63 |
| 2019-06-24 | -73.30 |
| 2019-06-21 | -72.98 |
| 2019-06-20 | -73.30 |
| 2019-06-19 | -73.63 |
| 2019-06-18 | -73.95 |
| 2019-06-17 | -73.63 |
| 2019-06-14 | -73.95 |
| 2019-06-13 | -73.63 |
| 2019-06-12 | -73.95 |
| 2019-06-11 | -73.63 |
| 2019-06-10 | -73.95 |
| 2019-06-06 | -74.28 |
| 2019-06-05 | -73.30 |
| 2019-06-04 | -74.93 |
| 2019-06-03 | -73.95 |
| 2019-05-31 | -74.28 |
| 2019-05-30 | -74.21 |
| 2019-05-29 | -74.21 |
| 2019-05-28 | -74.21 |
| 2019-05-27 | -74.21 |
| 2019-05-24 | -74.21 |
| 2019-05-23 | -74.21 |
| 2019-05-22 | -73.89 |
| 2019-05-21 | -73.89 |
| 2019-05-20 | -74.52 |
| 2019-05-17 | -73.89 |
| 2019-05-16 | -73.58 |
| 2019-05-15 | -73.27 |
| 2019-05-14 | -73.89 |
| 2019-05-10 | -73.27 |
| 2019-05-09 | -73.27 |
| 2019-05-08 | -72.64 |
| 2019-05-07 | -72.64 |
| 2019-05-06 | -72.32 |
| 2019-05-03 | -71.69 |
| 2019-05-02 | -71.69 |
| 2019-04-30 | -71.38 |
| 2019-04-29 | -71.06 |
| 2019-04-26 | -71.06 |
| 2019-04-25 | -71.06 |
| 2019-04-24 | -70.75 |
| 2019-04-23 | -70.75 |
| 2019-04-18 | -70.75 |
| 2019-04-17 | -70.75 |
| 2019-04-16 | -71.06 |
| 2019-04-15 | -71.06 |
| 2019-04-12 | -71.38 |
| 2019-04-11 | -71.06 |
| 2019-04-10 | -71.06 |
| 2019-04-09 | -70.43 |
| 2019-04-08 | -70.75 |
| 2019-04-04 | -70.75 |
| 2019-04-03 | -71.06 |
| 2019-04-02 | -71.38 |
| 2019-04-01 | -71.38 |
| 2019-03-29 | -71.69 |
| 2019-03-28 | -71.69 |
| 2019-03-27 | -71.06 |
| 2019-03-26 | -71.38 |
| 2019-03-25 | -71.38 |
| 2019-03-22 | -70.75 |
| 2019-03-21 | -71.06 |
| 2019-03-20 | -71.38 |
| 2019-03-19 | -71.69 |
| 2019-03-18 | -71.38 |
| 2019-03-15 | -72.01 |
| 2019-03-14 | -71.38 |
| 2019-03-13 | -71.38 |
| 2019-03-12 | -71.38 |
| 2019-03-11 | -71.69 |
| 2019-03-08 | -72.01 |
| 2019-03-07 | -71.06 |
| 2019-03-06 | -70.43 |
| 2019-03-05 | -70.43 |
| 2019-03-04 | -70.75 |
| 2019-03-01 | -71.06 |
| 2019-02-28 | -71.38 |
| 2019-02-27 | -70.75 |
| 2019-02-26 | -70.43 |
| 2019-02-25 | -70.12 |
| 2019-02-22 | -70.12 |
| 2019-02-21 | -70.43 |
| 2019-02-20 | -70.43 |
| 2019-02-19 | -70.75 |
| 2019-02-18 | -70.75 |
| 2019-02-15 | -70.75 |
| 2019-02-14 | -70.43 |
| 2019-02-13 | -70.12 |
| 2019-02-12 | -71.06 |
| 2019-02-11 | -71.06 |
| 2019-02-08 | -70.75 |
| 2019-02-04 | -70.75 |
| 2019-02-01 | -70.75 |
| 2019-01-31 | -70.75 |
| 2019-01-30 | -71.38 |
| 2019-01-29 | -71.06 |
| 2019-01-28 | -71.38 |
| 2019-01-25 | -71.06 |
| 2019-01-24 | -71.38 |
| 2019-01-23 | -72.01 |
| 2019-01-22 | -72.01 |
| 2019-01-21 | -71.69 |
| 2019-01-18 | -72.32 |
| 2019-01-17 | -72.64 |
| 2019-01-16 | -73.27 |
| 2019-01-15 | -72.95 |
| 2019-01-14 | -73.27 |
| 2019-01-11 | -72.95 |
| 2019-01-10 | -72.95 |
| 2019-01-09 | -72.95 |
| 2019-01-08 | -73.27 |
| 2019-01-07 | -72.95 |
| 2019-01-04 | -73.58 |
| 2019-01-03 | -73.89 |
| 2019-01-02 | -74.21 |
| 2018-12-31 | -73.89 |
| 2018-12-28 | -73.58 |
| 2018-12-27 | -73.58 |
| 2018-12-24 | -73.89 |
| 2018-12-21 | -73.58 |
| 2018-12-20 | -72.95 |
| 2018-12-19 | -72.64 |
| 2018-12-18 | -72.95 |
| 2018-12-17 | -72.32 |
| 2018-12-14 | -72.32 |
| 2018-12-13 | -72.64 |
| 2018-12-12 | -72.95 |
| 2018-12-11 | -73.27 |
| 2018-12-10 | -73.27 |
| 2018-12-07 | -72.64 |
| 2018-12-06 | -72.64 |
| 2018-12-05 | -72.01 |
| 2018-12-04 | -72.64 |
| 2018-12-03 | -72.32 |
| 2018-11-30 | -73.27 |
| 2018-11-29 | -73.58 |
| 2018-11-28 | -73.27 |
| 2018-11-27 | -73.58 |
| 2018-11-26 | -73.58 |
| 2018-11-23 | -73.58 |
| 2018-11-22 | -73.89 |
| 2018-11-21 | -73.89 |
| 2018-11-20 | -73.89 |
| 2018-11-19 | -73.58 |
| 2018-11-16 | -73.58 |
| 2018-11-15 | -73.89 |
| 2018-11-14 | -74.21 |
| 2018-11-13 | -74.21 |
| 2018-11-12 | -73.89 |
| 2018-11-09 | -74.21 |
| 2018-11-08 | -73.89 |
| 2018-11-07 | -73.89 |
| 2018-11-06 | -73.58 |
| 2018-11-05 | -73.89 |
| 2018-11-02 | -73.89 |
| 2018-11-01 | -74.52 |
| 2018-10-31 | -74.84 |
| 2018-10-30 | -75.15 |
| 2018-10-29 | -75.15 |
| 2018-10-26 | -74.84 |
| 2018-10-25 | -74.84 |
| 2018-10-24 | -74.52 |
| 2018-10-23 | -74.21 |
| 2018-10-22 | -74.52 |
| 2018-10-19 | -75.15 |
| 2018-10-18 | -74.52 |
| 2018-10-16 | -73.89 |
| 2018-10-15 | -73.89 |
| 2018-10-12 | -73.58 |
| 2018-10-11 | -73.89 |
| 2018-10-10 | -72.64 |
| 2018-10-09 | -72.64 |
| 2018-10-08 | -72.32 |
| 2018-10-05 | -72.01 |
| 2018-10-04 | -72.01 |
| 2018-10-03 | -71.69 |
| 2018-10-02 | -72.01 |
| 2018-09-28 | -72.01 |
| 2018-09-27 | -72.01 |
| 2018-09-26 | -72.01 |
| 2018-09-24 | -72.32 |
| 2018-09-21 | -72.01 |
| 2018-09-20 | -72.32 |
| 2018-09-19 | -71.69 |
| 2018-09-18 | -72.32 |
| 2018-09-17 | -72.64 |
| 2018-09-14 | -72.32 |
| 2018-09-13 | -72.32 |
| 2018-09-12 | -72.64 |
| 2018-09-11 | -72.64 |
| 2018-09-10 | -72.32 |
| 2018-09-07 | -72.01 |
| 2018-09-06 | -72.32 |
| 2018-09-05 | -71.69 |
| 2018-09-04 | -71.69 |
| 2018-09-03 | -71.69 |
| 2018-08-31 | -71.06 |
| 2018-08-30 | -71.06 |
| 2018-08-29 | -71.06 |
| 2018-08-28 | -71.38 |
| 2018-08-27 | -70.75 |
| 2018-08-24 | -70.75 |
| 2018-08-23 | -70.75 |
| 2018-08-22 | -71.06 |
| 2018-08-21 | -71.69 |
| 2018-08-20 | -71.69 |
| 2018-08-17 | -72.32 |
| 2018-08-16 | -72.32 |
| 2018-08-15 | -71.38 |
| 2018-08-14 | -70.43 |
| 2018-08-13 | -70.75 |
| 2018-08-10 | -70.43 |
| 2018-08-09 | -70.43 |
| 2018-08-08 | -70.43 |
| 2018-08-07 | -70.12 |
| 2018-08-06 | -70.43 |
| 2018-08-03 | -70.43 |
| 2018-08-02 | -70.43 |
| 2018-08-01 | -69.81 |
| 2018-07-31 | -69.81 |
| 2018-07-30 | -69.49 |
| 2018-07-27 | -68.86 |
| 2018-07-26 | -68.55 |
| 2018-07-25 | -68.86 |
| 2018-07-24 | -68.86 |
| 2018-07-23 | -69.81 |
| 2018-07-20 | -70.12 |
| 2018-07-19 | -70.43 |
| 2018-07-18 | -70.43 |
| 2018-07-17 | -70.43 |
| 2018-07-16 | -70.43 |
| 2018-07-13 | -70.43 |
| 2018-07-12 | -70.43 |
| 2018-07-11 | -70.75 |
| 2018-07-10 | -69.81 |
| 2018-07-09 | -70.12 |
| 2018-07-06 | -70.12 |
| 2018-07-05 | -70.12 |
| 2018-07-04 | -69.49 |
| 2018-07-03 | -69.49 |
| 2018-06-29 | -70.12 |
| 2018-06-28 | -70.43 |
| 2018-06-27 | -69.49 |
| 2018-06-26 | -68.86 |
| 2018-06-25 | -68.23 |
| 2018-06-22 | -68.23 |
| 2018-06-21 | -67.92 |
| 2018-06-20 | -67.60 |
| 2018-06-19 | -67.60 |
| 2018-06-15 | -66.66 |
| 2018-06-14 | -66.66 |
| 2018-06-13 | -66.03 |
| 2018-06-12 | -66.03 |
| 2018-06-11 | -66.03 |
| 2018-06-08 | -66.03 |
| 2018-06-07 | -66.03 |
| 2018-06-06 | -66.36 |
| 2018-06-05 | -66.36 |
| 2018-06-04 | -66.06 |
| 2018-06-01 | -66.36 |
| 2018-05-31 | -66.36 |
| 2018-05-30 | -66.66 |
| 2018-05-29 | -66.66 |
| 2018-05-28 | -66.06 |
| 2018-05-25 | -66.36 |
| 2018-05-24 | -66.66 |
| 2018-05-23 | -66.66 |
| 2018-05-21 | -66.06 |
| 2018-05-18 | -66.66 |
| 2018-05-17 | -66.96 |
| 2018-05-16 | -66.96 |
| 2018-05-15 | -66.96 |
| 2018-05-14 | -67.26 |
| 2018-05-11 | -66.96 |
| 2018-05-10 | -67.26 |
| 2018-05-09 | -67.26 |
| 2018-05-08 | -66.96 |
| 2018-05-07 | -66.96 |
| 2018-05-04 | -66.96 |
| 2018-05-03 | -66.96 |
| 2018-05-02 | -66.66 |
| 2018-04-30 | -67.26 |
| 2018-04-27 | -67.86 |
| 2018-04-26 | -67.86 |
| 2018-04-25 | -67.86 |
| 2018-04-24 | -67.56 |
| 2018-04-23 | -67.56 |
| 2018-04-20 | -67.86 |
| 2018-04-19 | -67.56 |
| 2018-04-18 | -67.56 |
| 2018-04-17 | -67.26 |
| 2018-04-16 | -67.26 |
| 2018-04-13 | -66.66 |
| 2018-04-12 | -66.66 |
| 2018-04-11 | -66.66 |
| 2018-04-10 | -66.96 |
| 2018-04-09 | -67.26 |
| 2018-04-06 | -67.56 |
| 2018-04-04 | -67.56 |
| 2018-04-03 | -67.56 |
| 2018-03-29 | -67.26 |
| 2018-03-28 | -67.26 |
| 2018-03-27 | -67.56 |
| 2018-03-26 | -67.26 |
| 2018-03-23 | -67.26 |
| 2018-03-22 | -66.36 |
| 2018-03-21 | -66.36 |
| 2018-03-20 | -66.06 |
| 2018-03-19 | -66.06 |
| 2018-03-16 | -66.36 |
| 2018-03-15 | -65.75 |
| 2018-03-14 | -65.75 |
| 2018-03-13 | -65.45 |
| 2018-03-12 | -65.45 |
| 2018-03-09 | -65.75 |
| 2018-03-08 | -66.06 |
| 2018-03-07 | -66.06 |
| 2018-03-06 | -66.06 |
| 2018-03-05 | -66.36 |
| 2018-03-02 | -66.06 |
| 2018-03-01 | -65.45 |
| 2018-02-28 | -65.75 |
| 2018-02-27 | -65.45 |
| 2018-02-26 | -65.75 |
| 2018-02-23 | -65.15 |
| 2018-02-22 | -65.75 |
| 2018-02-21 | -65.45 |
| 2018-02-20 | -65.45 |
| 2018-02-15 | -65.75 |
| 2018-02-14 | -65.75 |
| 2018-02-13 | -66.36 |
| 2018-02-12 | -67.26 |
| 2018-02-09 | -67.56 |
| 2018-02-08 | -66.06 |
| 2018-02-07 | -66.36 |
| 2018-02-06 | -66.06 |
| 2018-02-05 | -64.55 |
| 2018-02-02 | -63.95 |
| 2018-02-01 | -63.95 |
| 2018-01-31 | -63.65 |
| 2018-01-30 | -63.65 |
| 2018-01-29 | -63.35 |
| 2018-01-26 | -62.75 |
| 2018-01-25 | -63.05 |
| 2018-01-24 | -63.95 |
| 2018-01-23 | -64.55 |
| 2018-01-22 | -64.25 |
| 2018-01-19 | -64.55 |
| 2018-01-18 | -64.55 |
| 2018-01-17 | -64.55 |
| 2018-01-16 | -64.85 |
| 2018-01-15 | -64.85 |
| 2018-01-12 | -64.25 |
| 2018-01-11 | -64.25 |
| 2018-01-10 | -63.65 |
| 2018-01-09 | -63.95 |
| 2018-01-08 | -64.25 |
| 2018-01-05 | -64.55 |
| 2018-01-04 | -64.55 |
| 2018-01-03 | -64.85 |
| 2018-01-02 | -64.85 |
| 2017-12-29 | -65.45 |
| 2017-12-28 | -65.45 |
| 2017-12-27 | -65.75 |
| 2017-12-22 | -65.75 |
| 2017-12-21 | -65.75 |
| 2017-12-20 | -66.36 |
| 2017-12-19 | -66.66 |
| 2017-12-18 | -66.36 |
| 2017-12-15 | -66.06 |
| 2017-12-14 | -66.36 |
| 2017-12-13 | -65.75 |
| 2017-12-12 | -66.36 |
| 2017-12-11 | -66.36 |
| 2017-12-08 | -66.66 |
| 2017-12-07 | -67.26 |
| 2017-12-06 | -66.36 |
| 2017-12-05 | -65.75 |
| 2017-12-04 | -65.75 |
| 2017-12-01 | -65.75 |
| 2017-11-30 | -65.15 |
| 2017-11-29 | -65.75 |
| 2017-11-28 | -65.75 |
| 2017-11-27 | -65.15 |
| 2017-11-24 | -64.85 |
| 2017-11-23 | -65.15 |
| 2017-11-22 | -65.15 |
| 2017-11-21 | -65.15 |
| 2017-11-20 | -65.15 |
| 2017-11-17 | -65.45 |
| 2017-11-16 | -64.55 |
| 2017-11-15 | -63.95 |
| 2017-11-14 | -63.35 |
| 2017-11-13 | -63.35 |
| 2017-11-10 | -63.35 |
| 2017-11-09 | -63.35 |
| 2017-11-08 | -63.35 |
| 2017-11-07 | -63.05 |
| 2017-11-06 | -63.05 |
| 2017-11-03 | -63.35 |
| 2017-11-02 | -62.45 |
| 2017-11-01 | -63.05 |
| 2017-10-31 | -63.35 |
| 2017-10-30 | -63.05 |
| 2017-10-27 | -62.45 |
| 2017-10-26 | -61.85 |
| 2017-10-25 | -61.55 |
| 2017-10-24 | -61.85 |
| 2017-10-23 | -61.85 |
| 2017-10-20 | -62.15 |
| 2017-10-19 | -63.35 |
| 2017-10-18 | -62.15 |
| 2017-10-17 | -62.15 |
| 2017-10-16 | -62.15 |
| 2017-10-13 | -62.15 |
| 2017-10-12 | -62.45 |
| 2017-10-11 | -62.45 |
| 2017-10-10 | -62.75 |
| 2017-10-09 | -62.75 |
| 2017-10-06 | -63.05 |
| 2017-10-04 | -62.75 |
| 2017-10-03 | -63.05 |
| 2017-09-29 | -62.75 |
| 2017-09-28 | -63.05 |
| 2017-09-27 | -62.45 |
| 2017-09-26 | -63.05 |
| 2017-09-25 | -63.05 |
| 2017-09-22 | -62.15 |
| 2017-09-21 | -61.55 |
| 2017-09-20 | -61.55 |
| 2017-09-19 | -61.85 |
| 2017-09-18 | -61.55 |
| 2017-09-15 | -61.55 |
| 2017-09-14 | -61.85 |
| 2017-09-13 | -61.25 |
| 2017-09-12 | -61.25 |
| 2017-09-11 | -61.55 |
| 2017-09-08 | -61.55 |
| 2017-09-07 | -61.55 |
| 2017-09-06 | -62.15 |
| 2017-09-05 | -61.85 |
| 2017-09-04 | -61.85 |
| 2017-09-01 | -61.25 |
| 2017-08-31 | -61.25 |
| 2017-08-30 | -61.25 |
| 2017-08-29 | -62.15 |
| 2017-08-28 | -61.55 |
| 2017-08-25 | -62.15 |
| 2017-08-24 | -62.45 |
| 2017-08-22 | -61.85 |
| 2017-08-21 | -61.85 |
| 2017-08-18 | -61.85 |
| 2017-08-17 | -62.15 |
| 2017-08-16 | -61.85 |
| 2017-08-15 | -61.85 |
| 2017-08-14 | -62.15 |
| 2017-08-11 | -61.85 |
| 2017-08-10 | -61.25 |
| 2017-08-09 | -60.95 |
| 2017-08-08 | -60.05 |
| 2017-08-07 | -60.05 |
| 2017-08-04 | -60.65 |
| 2017-08-03 | -60.95 |
| 2017-08-02 | -60.65 |
| 2017-08-01 | -60.65 |
| 2017-07-31 | -60.95 |
| 2017-07-28 | -60.95 |
| 2017-07-27 | -60.35 |
| 2017-07-26 | -60.65 |
| 2017-07-25 | -60.05 |
| 2017-07-24 | -59.75 |
| 2017-07-21 | -60.05 |
| 2017-07-20 | -60.35 |
| 2017-07-19 | -60.95 |
| 2017-07-18 | -60.95 |
| 2017-07-17 | -60.95 |
| 2017-07-14 | -61.25 |
| 2017-07-13 | -60.95 |
| 2017-07-12 | -61.25 |
| 2017-07-11 | -60.65 |
| 2017-07-10 | -60.65 |
| 2017-07-07 | -61.25 |
| 2017-07-06 | -60.95 |
| 2017-07-05 | -60.95 |
| 2017-07-04 | -61.25 |
| 2017-07-03 | -60.65 |
| 2017-06-30 | -60.95 |
| 2017-06-29 | -60.65 |
| 2017-06-28 | -61.55 |
| 2017-06-27 | -62.15 |
| 2017-06-26 | -61.85 |
| 2017-06-23 | -61.55 |
| 2017-06-22 | -61.55 |
| 2017-06-21 | -61.55 |
| 2017-06-20 | -61.55 |
| 2017-06-19 | -61.85 |
| 2017-06-16 | -61.85 |
| 2017-06-15 | -61.85 |
| 2017-06-14 | -61.55 |
| 2017-06-13 | -61.85 |
| 2017-06-12 | -62.28 |
| 2017-06-09 | -61.41 |
| 2017-06-08 | -61.41 |
| 2017-06-07 | -61.11 |
| 2017-06-06 | -62.57 |
| 2017-06-05 | -62.57 |
| 2017-06-02 | -62.28 |
| 2017-06-01 | -62.87 |
| 2017-05-31 | -62.57 |
| 2017-05-29 | -61.99 |
| 2017-05-26 | -61.99 |
| 2017-05-25 | -61.70 |
| 2017-05-24 | -62.28 |
| 2017-05-23 | -62.28 |
| 2017-05-22 | -61.11 |
| 2017-05-19 | -60.53 |
| 2017-05-18 | -61.11 |
| 2017-05-17 | -60.53 |
| 2017-05-16 | -61.11 |
| 2017-05-15 | -60.82 |
| 2017-05-12 | -61.11 |
| 2017-05-11 | -60.82 |
| 2017-05-10 | -61.11 |
| 2017-05-09 | -60.53 |
| 2017-05-08 | -60.82 |
| 2017-05-05 | -60.82 |
| 2017-05-04 | -59.36 |
| 2017-05-02 | -59.65 |
| 2017-04-28 | -59.94 |
| 2017-04-27 | -59.65 |
| 2017-04-26 | -59.65 |
| 2017-04-25 | -59.36 |
| 2017-04-24 | -59.65 |
| 2017-04-21 | -59.65 |
| 2017-04-20 | -58.48 |
| 2017-04-19 | -58.19 |
| 2017-04-18 | -58.48 |
| 2017-04-13 | -55.85 |
| 2017-04-12 | -56.14 |
| 2017-04-11 | -55.26 |
| 2017-04-10 | -55.56 |
| 2017-04-07 | -56.14 |
| 2017-04-06 | -56.14 |
| 2017-04-05 | -54.97 |
| 2017-04-03 | -55.26 |
| 2017-03-31 | -61.41 |
| 2017-03-30 | -61.99 |
| 2017-03-29 | -61.11 |
| 2017-03-28 | -61.41 |
| 2017-03-27 | -61.99 |
| 2017-03-24 | -60.82 |
| 2017-03-23 | -60.53 |
| 2017-03-22 | -59.94 |
| 2017-03-21 | -60.24 |
| 2017-03-20 | -60.82 |
| 2017-03-17 | -60.53 |
| 2017-03-16 | -61.11 |
| 2017-03-15 | -61.70 |
| 2017-03-14 | -62.28 |
| 2017-03-13 | -62.28 |
| 2017-03-10 | -62.28 |
| 2017-03-09 | -62.28 |
| 2017-03-08 | -60.82 |
| 2017-03-07 | -60.82 |
| 2017-03-06 | -60.82 |
| 2017-03-03 | -61.99 |
| 2017-03-02 | -61.11 |
| 2017-03-01 | -61.11 |
| 2017-02-28 | -61.70 |
| 2017-02-27 | -61.11 |
| 2017-02-24 | -60.82 |
| 2017-02-23 | -59.94 |
| 2017-02-22 | -62.57 |
| 2017-02-21 | -62.87 |
| 2017-02-20 | -62.87 |
| 2017-02-17 | -62.57 |
| 2017-02-16 | -62.28 |
| 2017-02-15 | -61.99 |
| 2017-02-14 | -62.57 |
| 2017-02-13 | -62.57 |
| 2017-02-10 | -62.87 |
| 2017-02-09 | -63.45 |
| 2017-02-08 | -64.33 |
| 2017-02-07 | -64.62 |
| 2017-02-06 | -64.62 |
| 2017-02-03 | -64.91 |
| 2017-02-02 | -64.62 |
| 2017-02-01 | -64.62 |
| 2017-01-27 | -64.91 |
| 2017-01-26 | -64.62 |
| 2017-01-25 | -64.33 |
| 2017-01-24 | -64.62 |
| 2017-01-23 | -64.91 |
| 2017-01-20 | -65.50 |
| 2017-01-19 | -64.91 |
| 2017-01-18 | -64.62 |
| 2017-01-17 | -64.91 |
| 2017-01-16 | -64.33 |
| 2017-01-13 | -64.04 |
| 2017-01-12 | -64.62 |
| 2017-01-11 | -65.21 |
| 2017-01-10 | -65.21 |
| 2017-01-09 | -65.50 |
| 2017-01-06 | -65.21 |
| 2017-01-05 | -65.21 |
| 2017-01-04 | -65.50 |
| 2017-01-03 | -64.91 |
| 2016-12-30 | -65.21 |
| 2016-12-29 | -64.91 |
| 2016-12-28 | -65.21 |
| 2016-12-23 | -64.62 |
| 2016-12-22 | -64.33 |
| 2016-12-21 | -64.62 |
| 2016-12-20 | -64.33 |
| 2016-12-19 | -64.33 |
| 2016-12-16 | -63.74 |
| 2016-12-15 | -64.33 |
| 2016-12-14 | -64.91 |
| 2016-12-13 | -64.91 |
| 2016-12-12 | -64.62 |
| 2016-12-09 | -64.62 |
| 2016-12-08 | -64.33 |
| 2016-12-07 | -64.91 |
| 2016-12-06 | -64.33 |
| 2016-12-05 | -64.62 |
| 2016-12-02 | -64.04 |
| 2016-12-01 | -64.33 |
| 2016-11-30 | -64.04 |
| 2016-11-29 | -63.74 |
| 2016-11-28 | -63.45 |
| 2016-11-25 | -64.04 |
| 2016-11-24 | -64.33 |
| 2016-11-23 | -64.33 |
| 2016-11-22 | -64.33 |
| 2016-11-21 | -65.21 |
| 2016-11-18 | -64.33 |
| 2016-11-17 | -64.04 |
| 2016-11-16 | -64.91 |
| 2016-11-15 | -64.91 |
| 2016-11-14 | -65.21 |
| 2016-11-11 | -65.50 |
| 2016-11-10 | -65.21 |
| 2016-11-09 | -66.08 |
| 2016-11-08 | -65.21 |
| 2016-11-07 | -65.79 |
| 2016-11-04 | -64.91 |
| 2016-11-03 | -64.91 |
| 2016-11-02 | -65.21 |
| 2016-11-01 | -64.62 |
| 2016-10-31 | -65.21 |
| 2016-10-28 | -64.91 |
| 2016-10-27 | -64.33 |
| 2016-10-26 | -64.33 |
| 2016-10-25 | -64.33 |
| 2016-10-24 | -63.74 |
| 2016-10-20 | -63.45 |
| 2016-10-19 | -65.79 |
| 2016-10-18 | -65.21 |
| 2016-10-17 | -65.50 |
| 2016-10-14 | -64.04 |
| 2016-10-13 | -64.91 |
| 2016-10-12 | -64.91 |
| 2016-10-11 | -64.91 |
| 2016-10-07 | -64.62 |
| 2016-10-06 | -64.33 |
| 2016-10-05 | -64.62 |
| 2016-10-04 | -64.91 |
| 2016-10-03 | -65.21 |
| 2016-09-30 | -65.79 |
| 2016-09-29 | -64.91 |
| 2016-09-28 | -65.50 |
| 2016-09-27 | -64.91 |
| 2016-09-26 | -65.50 |
| 2016-09-23 | -64.33 |
| 2016-09-22 | -63.74 |
| 2016-09-21 | -63.16 |
| 2016-09-20 | -63.74 |
| 2016-09-19 | -63.74 |
| 2016-09-15 | -63.74 |
| 2016-09-14 | -64.33 |
| 2016-09-13 | -64.33 |
| 2016-09-12 | -63.74 |
| 2016-09-09 | -61.99 |
| 2016-09-08 | -64.33 |
| 2016-09-07 | -64.62 |
| 2016-09-06 | -63.74 |
| 2016-09-05 | -64.91 |
| 2016-09-02 | -65.21 |
| 2016-09-01 | -64.91 |
| 2016-08-31 | -64.91 |
| 2016-08-30 | -64.62 |
| 2016-08-29 | -65.21 |
| 2016-08-26 | -65.21 |
| 2016-08-25 | -64.04 |
| 2016-08-24 | -64.04 |
| 2016-08-23 | -64.04 |
| 2016-08-22 | -64.33 |
| 2016-08-19 | -63.74 |
| 2016-08-18 | -63.16 |
| 2016-08-17 | -62.87 |
| 2016-08-16 | -63.16 |
| 2016-08-15 | -63.45 |
| 2016-08-12 | -64.62 |
| 2016-08-11 | -64.91 |
| 2016-08-10 | -65.79 |
| 2016-08-09 | -65.21 |
| 2016-08-08 | -65.50 |
| 2016-08-05 | -65.79 |
| 2016-08-04 | -66.08 |
| 2016-08-03 | -66.38 |
| 2016-08-01 | -65.79 |
| 2016-07-29 | -66.38 |
| 2016-07-28 | -65.21 |
| 2016-07-27 | -65.21 |
| 2016-07-26 | -65.79 |
| 2016-07-25 | -66.08 |
| 2016-07-22 | -66.08 |
| 2016-07-21 | -65.79 |
| 2016-07-20 | -66.96 |
| 2016-07-19 | -67.25 |
| 2016-07-18 | -66.96 |
| 2016-07-15 | -67.55 |
| 2016-07-14 | -67.55 |
| 2016-07-13 | -67.25 |
| 2016-07-12 | -67.25 |
| 2016-07-11 | -68.13 |
| 2016-07-08 | -67.84 |
| 2016-07-07 | -67.55 |
| 2016-07-06 | -67.25 |
| 2016-07-05 | -67.25 |
| 2016-07-04 | -66.38 |
| 2016-06-30 | -67.55 |
| 2016-06-29 | -68.13 |
| 2016-06-28 | -68.42 |
| 2016-06-27 | -67.84 |
| 2016-06-24 | -67.84 |
| 2016-06-23 | -66.96 |
| 2016-06-22 | -67.25 |
| 2016-06-21 | -68.13 |
| 2016-06-20 | -68.71 |
| 2016-06-17 | -68.42 |
| 2016-06-16 | -69.59 |
| 2016-06-15 | -69.01 |
| 2016-06-14 | -69.30 |
| 2016-06-13 | -69.30 |
| 2016-06-10 | -68.13 |
| 2016-06-08 | -67.25 |
| 2016-06-07 | -66.67 |
| 2016-06-06 | -67.55 |
| 2016-06-03 | -67.84 |
| 2016-06-02 | -68.76 |
| 2016-06-01 | -69.32 |
| 2016-05-31 | -69.04 |
| 2016-05-30 | -69.32 |
| 2016-05-27 | -69.32 |
| 2016-05-26 | -69.60 |
| 2016-05-25 | -69.32 |
| 2016-05-24 | -70.17 |
| 2016-05-23 | -70.17 |
| 2016-05-20 | -69.60 |
| 2016-05-19 | -69.88 |
| 2016-05-18 | -69.60 |
| 2016-05-17 | -69.60 |
| 2016-05-16 | -69.60 |
| 2016-05-13 | -69.88 |
| 2016-05-12 | -67.91 |
| 2016-05-11 | -68.48 |
| 2016-05-10 | -67.91 |
| 2016-05-09 | -68.48 |
| 2016-05-06 | -68.20 |
| 2016-05-05 | -67.63 |
| 2016-05-04 | -67.35 |
| 2016-05-03 | -67.07 |
| 2016-04-29 | -66.79 |
| 2016-04-28 | -66.51 |
| 2016-04-27 | -66.79 |
| 2016-04-26 | -66.51 |
| 2016-04-25 | -65.94 |
| 2016-04-22 | -65.66 |
| 2016-04-21 | -65.10 |
| 2016-04-20 | -65.38 |
| 2016-04-19 | -64.54 |
| 2016-04-18 | -65.10 |
| 2016-04-15 | -64.82 |
| 2016-04-14 | -64.26 |
| 2016-04-13 | -64.54 |
| 2016-04-12 | -66.23 |
| 2016-04-11 | -67.35 |
| 2016-04-08 | -68.20 |
| 2016-04-07 | -67.63 |
| 2016-04-06 | -67.35 |
| 2016-04-05 | -67.63 |
| 2016-04-01 | -67.91 |
| 2016-03-31 | -66.51 |
| 2016-03-30 | -68.20 |
| 2016-03-29 | -68.76 |
| 2016-03-24 | -68.76 |
| 2016-03-23 | -67.63 |
| 2016-03-22 | -67.91 |
| 2016-03-21 | -67.91 |
| 2016-03-18 | -68.20 |
| 2016-03-17 | -69.32 |
| 2016-03-16 | -69.32 |
| 2016-03-15 | -69.04 |
| 2016-03-14 | -68.20 |
| 2016-03-11 | -68.48 |
| 2016-03-10 | -69.32 |
| 2016-03-09 | -69.04 |
| 2016-03-08 | -68.76 |
| 2016-03-07 | -68.48 |
| 2016-03-04 | -68.76 |
| 2016-03-03 | -70.17 |
| 2016-03-02 | -69.32 |
| 2016-03-01 | -70.45 |
| 2016-02-29 | -70.73 |
| 2016-02-26 | -70.45 |
| 2016-02-25 | -71.01 |
| 2016-02-24 | -71.01 |
| 2016-02-23 | -69.88 |
| 2016-02-22 | -69.88 |
| 2016-02-19 | -69.88 |
| 2016-02-18 | -69.60 |
| 2016-02-17 | -69.88 |
| 2016-02-16 | -69.60 |
| 2016-02-15 | -71.01 |
| 2016-02-12 | -71.85 |
| 2016-02-11 | -71.57 |
| 2016-02-05 | -70.45 |
| 2016-02-04 | -71.01 |
| 2016-02-03 | -71.01 |
| 2016-02-02 | -70.45 |
| 2016-02-01 | -70.45 |
| 2016-01-29 | -69.88 |
| 2016-01-28 | -70.73 |
| 2016-01-27 | -70.73 |
| 2016-01-26 | -70.73 |
| 2016-01-25 | -69.88 |
| 2016-01-22 | -69.88 |
| 2016-01-21 | -71.01 |
| 2016-01-20 | -69.88 |
| 2016-01-19 | -68.20 |
| 2016-01-18 | -69.32 |
| 2016-01-15 | -69.04 |
| 2016-01-14 | -67.91 |
| 2016-01-13 | -67.91 |
| 2016-01-12 | -67.63 |
| 2016-01-11 | -66.51 |
| 2016-01-08 | -65.94 |
| 2016-01-07 | -66.51 |
| 2016-01-06 | -65.10 |
| 2016-01-05 | -65.38 |
| 2016-01-04 | -65.10 |
| 2015-12-31 | -63.69 |
| 2015-12-30 | -63.97 |
| 2015-12-29 | -63.13 |
| 2015-12-28 | -63.97 |
| 2015-12-24 | -67.07 |
| 2015-12-23 | -67.07 |
| 2015-12-22 | -67.63 |
| 2015-12-21 | -67.63 |
| 2015-12-18 | -67.35 |
| 2015-12-17 | -67.35 |
| 2015-12-16 | -67.91 |
| 2015-12-15 | -68.48 |
| 2015-12-14 | -68.48 |
| 2015-12-11 | -68.48 |
| 2015-12-10 | -67.63 |
| 2015-12-09 | -67.07 |
| 2015-12-08 | -66.79 |
| 2015-12-07 | -66.23 |
| 2015-12-04 | -65.94 |
| 2015-12-03 | -65.66 |
| 2015-12-02 | -65.10 |
| 2015-12-01 | -66.23 |
| 2015-11-30 | -65.94 |
| 2015-11-27 | -65.66 |
| 2015-11-26 | -65.38 |
| 2015-11-25 | -65.66 |
| 2015-11-24 | -64.26 |
| 2015-11-23 | -64.54 |
| 2015-11-20 | -64.54 |
| 2015-11-19 | -64.82 |
| 2015-11-18 | -65.38 |
| 2015-11-17 | -64.82 |
| 2015-11-16 | -64.82 |
| 2015-11-13 | -64.82 |
| 2015-11-12 | -63.97 |
| 2015-11-11 | -64.26 |
| 2015-11-10 | -63.97 |
| 2015-11-09 | -62.85 |
| 2015-11-06 | -63.13 |
| 2015-11-05 | -62.57 |
| 2015-11-04 | -62.57 |
| 2015-11-03 | -63.97 |
| 2015-11-02 | -63.97 |
| 2015-10-30 | -63.41 |
| 2015-10-29 | -63.41 |
| 2015-10-28 | -62.85 |
| 2015-10-27 | -62.29 |
| 2015-10-26 | -62.00 |
| 2015-10-23 | -61.16 |
| 2015-10-22 | -62.29 |
| 2015-10-20 | -62.00 |
| 2015-10-19 | -61.72 |
| 2015-10-16 | -62.29 |
| 2015-10-15 | -61.72 |
| 2015-10-14 | -62.00 |
| 2015-10-13 | -62.29 |
| 2015-10-12 | -61.72 |
| 2015-10-09 | -62.57 |
| 2015-10-08 | -62.57 |
| 2015-10-07 | -62.00 |
| 2015-10-06 | -63.13 |
| 2015-10-05 | -62.00 |
| 2015-10-02 | -64.26 |
| 2015-09-30 | -65.38 |
| 2015-09-29 | -66.23 |
| 2015-09-25 | -65.10 |
| 2015-09-24 | -64.82 |
| 2015-09-23 | -65.38 |
| 2015-09-22 | -64.54 |
| 2015-09-21 | -64.54 |
| 2015-09-18 | -64.54 |
| 2015-09-17 | -65.38 |
| 2015-09-16 | -64.82 |
| 2015-09-15 | -65.94 |
| 2015-09-14 | -65.94 |
| 2015-09-11 | -65.38 |
| 2015-09-10 | -65.38 |
| 2015-09-09 | -63.69 |
| 2015-09-08 | -65.94 |
| 2015-09-07 | -67.35 |
| 2015-09-04 | -66.51 |
| 2015-09-02 | -66.79 |
| 2015-09-01 | -66.23 |
| 2015-08-31 | -65.66 |
| 2015-08-28 | -65.38 |
| 2015-08-27 | -67.35 |
| 2015-08-26 | -67.35 |
| 2015-08-25 | -69.04 |
| 2015-08-24 | -66.51 |
| 2015-08-21 | -63.13 |
| 2015-08-20 | -62.85 |
| 2015-08-19 | -61.16 |
| 2015-08-18 | -60.60 |
| 2015-08-17 | -60.60 |
| 2015-08-14 | -54.69 |
| 2015-08-13 | -54.12 |
| 2015-08-12 | -54.12 |
| 2015-08-11 | -51.59 |
| 2015-08-10 | -49.62 |
| 2015-08-07 | -52.43 |
| 2015-08-06 | -54.97 |
| 2015-08-05 | -55.53 |
| 2015-08-04 | -55.25 |
| 2015-08-03 | -55.25 |
| 2015-07-31 | -54.97 |
| 2015-07-30 | -55.25 |
| 2015-07-29 | -54.69 |
| 2015-07-28 | -55.81 |
| 2015-07-27 | -56.37 |
| 2015-07-24 | -52.72 |
| 2015-07-23 | -52.15 |
| 2015-07-22 | -52.43 |
| 2015-07-21 | -51.03 |
| 2015-07-20 | -50.75 |
| 2015-07-17 | -51.59 |
| 2015-07-16 | -54.69 |
| 2015-07-15 | -54.69 |
| 2015-07-14 | -53.00 |
| 2015-07-13 | -52.15 |
| 2015-07-10 | -54.40 |
| 2015-07-09 | -56.94 |
| 2015-07-08 | -62.57 |
| 2015-07-07 | -58.63 |
| 2015-07-06 | -55.25 |
| 2015-07-03 | -52.15 |
| 2015-07-02 | -49.06 |
| 2015-06-30 | -48.21 |
| 2015-06-29 | -48.49 |
| 2015-06-26 | -46.81 |
| 2015-06-25 | -45.12 |
| 2015-06-24 | -44.27 |
| 2015-06-23 | -43.15 |
| 2015-06-22 | -45.12 |
| 2015-06-19 | -44.55 |
| 2015-06-18 | -43.71 |
| 2015-06-17 | -42.86 |
| 2015-06-16 | -43.99 |
| 2015-06-15 | -42.30 |
| 2015-06-12 | -40.89 |
| 2015-06-11 | -43.15 |
| 2015-06-10 | -42.86 |
| 2015-06-09 | -42.86 |
| 2015-06-08 | -38.36 |
| 2015-06-05 | -36.95 |
| 2015-06-04 | -36.76 |
| 2015-06-03 | -36.21 |
| 2015-06-02 | -34.84 |
| 2015-06-01 | -34.01 |
| 2015-05-29 | -37.04 |
| 2015-05-28 | -37.04 |
| 2015-05-27 | -34.84 |
| 2015-05-26 | -34.84 |
| 2015-05-22 | -37.59 |
| 2015-05-21 | -37.04 |
| 2015-05-20 | -36.21 |
| 2015-05-19 | -37.31 |
| 2015-05-18 | -36.76 |
| 2015-05-15 | -37.04 |
| 2015-05-14 | -36.76 |
| 2015-05-13 | -37.59 |
| 2015-05-12 | -37.31 |
| 2015-05-11 | -35.39 |
| 2015-05-08 | -34.56 |
| 2015-05-07 | -38.69 |
| 2015-05-06 | -35.11 |
| 2015-05-05 | -33.46 |
| 2015-05-04 | -29.34 |
| 2015-04-30 | -31.26 |
| 2015-04-29 | -30.71 |
| 2015-04-28 | -27.41 |
| 2015-04-27 | -32.36 |
| 2015-04-24 | -34.01 |
| 2015-04-23 | -33.19 |
| 2015-04-22 | -33.46 |
| 2015-04-21 | -35.94 |
| 2015-04-20 | -37.86 |
| 2015-04-17 | -34.29 |
| 2015-04-16 | -33.19 |
| 2015-04-15 | -35.39 |
| 2015-04-14 | -31.81 |
| 2015-04-13 | -30.16 |
| 2015-04-10 | -39.79 |
| 2015-04-09 | -46.94 |
| 2015-04-08 | -45.84 |
| 2015-04-02 | -51.33 |
| 2015-04-01 | -54.91 |
| 2015-03-31 | -54.08 |
| 2015-03-30 | -54.08 |
| 2015-03-27 | -56.56 |
| 2015-03-26 | -56.83 |
| 2015-03-25 | -54.91 |
| 2015-03-24 | -57.11 |
| 2015-03-23 | -56.83 |
| 2015-03-20 | -57.38 |
| 2015-03-19 | -56.83 |
| 2015-03-18 | -56.56 |
| 2015-03-17 | -57.38 |
| 2015-03-16 | -58.21 |
| 2015-03-13 | -57.38 |
| 2015-03-12 | -57.38 |
| 2015-03-11 | -56.56 |
| 2015-03-10 | -57.11 |
| 2015-03-09 | -57.66 |
| 2015-03-06 | -58.21 |
| 2015-03-05 | -57.93 |
| 2015-03-04 | -57.66 |
| 2015-03-03 | -57.11 |
| 2015-03-02 | -56.83 |
| 2015-02-27 | -56.56 |
| 2015-02-26 | -56.28 |
| 2015-02-25 | -56.83 |
| 2015-02-24 | -57.38 |
| 2015-02-23 | -56.56 |
| 2015-02-18 | -57.66 |
| 2015-02-17 | -57.38 |
| 2015-02-16 | -57.66 |
| 2015-02-13 | -57.66 |
| 2015-02-12 | -58.48 |
| 2015-02-11 | -58.76 |
| 2015-02-10 | -59.58 |
| 2015-02-09 | -59.86 |
| 2015-02-06 | -58.76 |
| 2015-02-05 | -58.76 |
| 2015-02-04 | -58.48 |
| 2015-02-03 | -57.93 |
| 2015-02-02 | -57.93 |
| 2015-01-30 | -56.83 |
| 2015-01-29 | -57.11 |
| 2015-01-28 | -56.83 |
| 2015-01-27 | -56.83 |
| 2015-01-26 | -55.73 |
| 2015-01-23 | -54.63 |
| 2015-01-22 | -54.91 |
| 2015-01-21 | -54.91 |
| 2015-01-20 | -56.01 |
| 2015-01-19 | -56.56 |
| 2015-01-16 | -55.18 |
| 2015-01-15 | -54.08 |
| 2015-01-14 | -54.08 |
| 2015-01-13 | -53.26 |
| 2015-01-12 | -54.08 |
| 2015-01-09 | -53.26 |
| 2015-01-08 | -53.26 |
| 2015-01-07 | -54.08 |
| 2015-01-06 | -54.08 |
| 2015-01-05 | -54.08 |
| 2015-01-02 | -54.36 |
| 2014-12-31 | -55.18 |
| 2014-12-30 | -55.73 |
| 2014-12-29 | -55.18 |
| 2014-12-24 | -55.46 |
| 2014-12-23 | -55.46 |
| 2014-12-22 | -54.36 |
| 2014-12-19 | -53.81 |
| 2014-12-18 | -53.26 |
| 2014-12-17 | -51.88 |
| 2014-12-16 | -51.61 |
| 2014-12-15 | -50.24 |
| 2014-12-12 | -47.76 |
| 2014-12-11 | -46.94 |
| 2014-12-10 | -48.04 |
| 2014-12-09 | -48.86 |
| 2014-12-08 | -48.31 |
| 2014-12-05 | -51.33 |
| 2014-12-04 | -53.26 |
| 2014-12-03 | -54.36 |
| 2014-12-02 | -53.26 |
| 2014-12-01 | -54.91 |
| 2014-11-28 | -52.16 |
| 2014-11-27 | -53.26 |
| 2014-11-26 | -52.16 |
| 2014-11-25 | -51.88 |
| 2014-11-24 | -51.88 |
| 2014-11-21 | -52.16 |
| 2014-11-20 | -52.71 |
| 2014-11-19 | -51.88 |
| 2014-11-18 | -51.61 |
| 2014-11-17 | -50.51 |
| 2014-11-14 | -50.24 |
| 2014-11-13 | -49.14 |
| 2014-11-12 | -49.41 |
| 2014-11-11 | -49.96 |
| 2014-11-10 | -49.41 |
| 2014-11-07 | -52.16 |
| 2014-11-06 | -51.61 |
| 2014-11-05 | -51.33 |
| 2014-11-04 | -50.79 |
| 2014-11-03 | -50.51 |
| 2014-10-31 | -51.88 |
| 2014-10-30 | -52.43 |
| 2014-10-29 | -51.88 |
| 2014-10-28 | -51.33 |
| 2014-10-27 | -52.98 |
| 2014-10-24 | -51.33 |
| 2014-10-23 | -54.36 |
| 2014-10-22 | -54.63 |
| 2014-10-21 | -54.36 |
| 2014-10-20 | -53.53 |
| 2014-10-17 | -55.73 |
| 2014-10-16 | -55.18 |
| 2014-10-15 | -54.91 |
| 2014-10-14 | -55.18 |
| 2014-10-13 | -53.81 |
| 2014-10-10 | -54.08 |
| 2014-10-09 | -53.26 |
| 2014-10-08 | -52.98 |
| 2014-10-07 | -54.91 |
| 2014-10-06 | -55.46 |
| 2014-10-03 | -60.68 |
| 2014-09-30 | -59.86 |
| 2014-09-29 | -60.13 |
| 2014-09-26 | -59.31 |
| 2014-09-25 | -59.03 |
| 2014-09-24 | -58.76 |
| 2014-09-23 | -58.48 |
| 2014-09-22 | -59.86 |
| 2014-09-19 | -59.31 |
| 2014-09-18 | -59.86 |
| 2014-09-17 | -59.31 |
| 2014-09-16 | -60.41 |
| 2014-09-15 | -59.03 |
| 2014-09-12 | -59.31 |
| 2014-09-11 | -58.48 |
| 2014-09-10 | -58.21 |
| 2014-09-08 | -56.83 |
| 2014-09-05 | -59.58 |
| 2014-09-04 | -61.51 |
| 2014-09-03 | -62.88 |
| 2014-09-02 | -63.16 |
| 2014-09-01 | -64.53 |
| 2014-08-29 | -64.53 |
| 2014-08-28 | -64.81 |
| 2014-08-27 | -63.16 |
| 2014-08-26 | -62.33 |
| 2014-08-25 | -62.33 |
| 2014-08-22 | -62.88 |
| 2014-08-21 | -64.26 |
| 2014-08-20 | -62.88 |
| 2014-08-19 | -63.43 |
| 2014-08-18 | -62.88 |
| 2014-08-15 | -62.88 |
| 2014-08-14 | -63.71 |
| 2014-08-13 | -63.16 |
| 2014-08-12 | -64.26 |
| 2014-08-11 | -64.81 |
| 2014-08-08 | -65.36 |
| 2014-08-07 | -65.63 |
| 2014-08-06 | -65.08 |
| 2014-08-05 | -65.08 |
| 2014-08-04 | -64.53 |
| 2014-08-01 | -65.36 |
| 2014-07-31 | -64.81 |
| 2014-07-30 | -64.81 |
| 2014-07-29 | -64.53 |
| 2014-07-28 | -63.98 |
| 2014-07-25 | -64.53 |
| 2014-07-24 | -65.08 |
| 2014-07-23 | -64.81 |
| 2014-07-22 | -65.08 |
| 2014-07-21 | -65.91 |
| 2014-07-18 | -65.63 |
| 2014-07-17 | -65.36 |
| 2014-07-16 | -65.36 |
| 2014-07-15 | -65.63 |
| 2014-07-14 | -66.73 |
| 2014-07-11 | -66.73 |
| 2014-07-10 | -66.18 |
| 2014-07-09 | -65.91 |
| 2014-07-08 | -65.63 |
| 2014-07-07 | -65.63 |
| 2014-07-04 | -65.36 |
| 2014-07-03 | -65.08 |
| 2014-07-02 | -65.63 |
| 2014-06-30 | -66.46 |
| 2014-06-27 | -66.46 |
| 2014-06-26 | -66.46 |
| 2014-06-25 | -67.01 |
| 2014-06-24 | -67.01 |
| 2014-06-23 | -67.28 |
| 2014-06-20 | -67.28 |
| 2014-06-19 | -67.28 |
| 2014-06-18 | -66.73 |
| 2014-06-17 | -65.91 |
| 2014-06-16 | -65.63 |
| 2014-06-13 | -65.91 |
| 2014-06-12 | -66.46 |
| 2014-06-11 | -66.18 |
| 2014-06-10 | -65.91 |
| 2014-06-09 | -65.91 |
| 2014-06-06 | -66.25 |
| 2014-06-05 | -65.46 |
| 2014-06-04 | -67.04 |
| 2014-06-03 | -67.04 |
| 2014-05-30 | -68.10 |
| 2014-05-29 | -67.84 |
| 2014-05-28 | -67.57 |
| 2014-05-27 | -67.31 |
| 2014-05-26 | -67.04 |
| 2014-05-23 | -67.57 |
| 2014-05-22 | -67.04 |
| 2014-05-21 | -67.31 |
| 2014-05-20 | -67.57 |
| 2014-05-19 | -67.57 |
| 2014-05-16 | -67.57 |
| 2014-05-15 | -67.31 |
| 2014-05-14 | -67.84 |
| 2014-05-13 | -68.36 |
| 2014-05-12 | -68.10 |
| 2014-05-09 | -69.15 |
| 2014-05-08 | -68.89 |
| 2014-05-07 | -68.63 |
| 2014-05-05 | -67.84 |
| 2014-05-02 | -67.57 |
| 2014-04-30 | -68.10 |
| 2014-04-29 | -67.57 |
| 2014-04-28 | -67.31 |
| 2014-04-25 | -67.04 |
| 2014-04-24 | -66.25 |
| 2014-04-23 | -66.52 |
| 2014-04-22 | -66.52 |
| 2014-04-17 | -65.73 |
| 2014-04-16 | -65.73 |
| 2014-04-15 | -65.99 |
| 2014-04-14 | -65.46 |
| 2014-04-11 | -65.73 |
| 2014-04-10 | -64.94 |
| 2014-04-09 | -65.99 |
| 2014-04-08 | -65.99 |
| 2014-04-07 | -66.52 |
| 2014-04-04 | -65.99 |
| 2014-04-03 | -65.46 |
| 2014-04-02 | -65.46 |
| 2014-04-01 | -66.78 |
| 2014-03-31 | -67.04 |
| 2014-03-28 | -67.31 |
| 2014-03-27 | -67.31 |
| 2014-03-26 | -67.04 |
| 2014-03-25 | -67.57 |
| 2014-03-24 | -67.04 |
| 2014-03-21 | -68.36 |
| 2014-03-20 | -69.94 |
| 2014-03-19 | -69.42 |
| 2014-03-18 | -69.42 |
| 2014-03-17 | -69.15 |
| 2014-03-14 | -69.42 |
| 2014-03-13 | -69.68 |
| 2014-03-12 | -68.89 |
| 2014-03-11 | -67.84 |
| 2014-03-10 | -68.10 |
| 2014-03-07 | -67.57 |
| 2014-03-06 | -67.84 |
| 2014-03-05 | -68.10 |
| 2014-03-04 | -67.57 |
| 2014-03-03 | -68.63 |
| 2014-02-28 | -68.10 |
| 2014-02-27 | -67.84 |
| 2014-02-26 | -67.84 |
| 2014-02-25 | -68.10 |
| 2014-02-24 | -68.10 |
| 2014-02-21 | -67.57 |
| 2014-02-20 | -67.57 |
| 2014-02-19 | -67.31 |
| 2014-02-18 | -67.31 |
| 2014-02-17 | -68.36 |
| 2014-02-14 | -68.10 |
| 2014-02-13 | -68.10 |
| 2014-02-12 | -67.04 |
| 2014-02-11 | -68.63 |
| 2014-02-10 | -69.15 |
| 2014-02-07 | -69.68 |
| 2014-02-06 | -70.74 |
| 2014-02-05 | -71.26 |
| 2014-02-04 | -71.26 |
| 2014-01-30 | -70.47 |
| 2014-01-29 | -70.47 |
| 2014-01-28 | -70.47 |
| 2014-01-27 | -71.00 |
| 2014-01-24 | -69.94 |
| 2014-01-23 | -69.15 |
| 2014-01-22 | -68.63 |
| 2014-01-21 | -68.89 |
| 2014-01-20 | -68.63 |
| 2014-01-17 | -68.36 |
| 2014-01-16 | -68.36 |
| 2014-01-15 | -68.36 |
| 2014-01-14 | -68.36 |
| 2014-01-13 | -67.84 |
| 2014-01-10 | -68.10 |
| 2014-01-09 | -68.36 |
| 2014-01-08 | -67.31 |
| 2014-01-07 | -67.31 |
| 2014-01-06 | -67.31 |
| 2014-01-03 | -66.52 |
| 2014-01-02 | -65.46 |
| 2013-12-31 | -64.94 |
| 2013-12-30 | -65.20 |
| 2013-12-27 | -64.94 |
| 2013-12-24 | -65.99 |
| 2013-12-23 | -66.78 |
| 2013-12-20 | -66.25 |
| 2013-12-19 | -65.20 |
| 2013-12-18 | -65.73 |
| 2013-12-17 | -66.25 |
| 2013-12-16 | -65.99 |
| 2013-12-13 | -65.20 |
| 2013-12-12 | -66.52 |
| 2013-12-11 | -65.99 |
| 2013-12-10 | -64.41 |
| 2013-12-09 | -64.14 |
| 2013-12-06 | -63.88 |
| 2013-12-05 | -63.88 |
| 2013-12-04 | -63.09 |
| 2013-12-03 | -63.62 |
| 2013-12-02 | -63.35 |
| 2013-11-29 | -63.35 |
| 2013-11-28 | -63.09 |
| 2013-11-27 | -62.30 |
| 2013-11-26 | -62.30 |
| 2013-11-25 | -61.77 |
| 2013-11-22 | -62.30 |
| 2013-11-21 | -62.30 |
| 2013-11-20 | -63.09 |
| 2013-11-19 | -62.04 |
| 2013-11-18 | -63.09 |
| 2013-11-15 | -64.67 |
| 2013-11-14 | -64.67 |
| 2013-11-13 | -65.20 |
| 2013-11-12 | -63.88 |
| 2013-11-11 | -64.14 |
| 2013-11-08 | -64.41 |
| 2013-11-07 | -63.62 |
| 2013-11-06 | -63.62 |
| 2013-11-05 | -64.94 |
| 2013-11-04 | -64.67 |
| 2013-11-01 | -64.94 |
| 2013-10-31 | -64.41 |
| 2013-10-30 | -64.14 |
| 2013-10-29 | -64.94 |
| 2013-10-28 | -64.67 |
| 2013-10-25 | -64.41 |
| 2013-10-24 | -63.62 |
| 2013-10-23 | -64.14 |
| 2013-10-22 | -63.09 |
| 2013-10-21 | -64.94 |
| 2013-10-18 | -66.78 |
| 2013-10-17 | -67.31 |
| 2013-10-16 | -66.52 |
| 2013-10-15 | -65.73 |
| 2013-10-11 | -65.73 |
| 2013-10-10 | -65.20 |
| 2013-10-09 | -64.14 |
| 2013-10-08 | -66.78 |
| 2013-10-07 | -68.89 |
| 2013-10-04 | -69.42 |
| 2013-10-03 | -69.15 |
| 2013-10-02 | -69.42 |
| 2013-09-30 | -69.15 |
| 2013-09-27 | -70.47 |
| 2013-09-26 | -71.26 |
| 2013-09-25 | -71.00 |
| 2013-09-24 | -71.26 |
| 2013-09-23 | -71.00 |
| 2013-09-19 | -71.26 |
| 2013-09-18 | -71.26 |
| 2013-09-17 | -71.00 |
| 2013-09-16 | -70.47 |
| 2013-09-13 | -70.47 |
| 2013-09-12 | -70.21 |
| 2013-09-11 | -70.47 |
| 2013-09-10 | -69.94 |
| 2013-09-09 | -70.21 |
| 2013-09-06 | -70.21 |
| 2013-09-05 | -70.47 |
| 2013-09-04 | -71.00 |
| 2013-09-03 | -70.74 |
| 2013-09-02 | -71.00 |
| 2013-08-30 | -69.15 |
| 2013-08-29 | -69.94 |
| 2013-08-28 | -72.05 |
| 2013-08-27 | -72.05 |
| 2013-08-26 | -72.32 |
| 2013-08-23 | -72.58 |
| 2013-08-22 | -73.11 |
| 2013-08-21 | -73.37 |
| 2013-08-20 | -73.11 |
| 2013-08-19 | -72.32 |
| 2013-08-16 | -72.32 |
| 2013-08-15 | -72.32 |
| 2013-08-13 | -72.32 |
| 2013-08-12 | -72.84 |
| 2013-08-09 | -73.64 |
| 2013-08-08 | -73.37 |
| 2013-08-07 | -73.64 |
| 2013-08-06 | -73.11 |
| 2013-08-05 | -73.11 |
| 2013-08-02 | -72.84 |
| 2013-08-01 | -72.84 |
| 2013-07-31 | -73.11 |
| 2013-07-30 | -72.84 |
| 2013-07-29 | -72.84 |
| 2013-07-26 | -72.05 |
| 2013-07-25 | -72.05 |
| 2013-07-24 | -72.32 |
| 2013-07-23 | -72.05 |
| 2013-07-22 | -72.05 |
| 2013-07-19 | -72.58 |
| 2013-07-18 | -72.05 |
| 2013-07-17 | -72.58 |
| 2013-07-16 | -72.58 |
| 2013-07-15 | -72.58 |
| 2013-07-12 | -72.84 |
| 2013-07-11 | -72.32 |
| 2013-07-10 | -73.37 |
| 2013-07-09 | -73.90 |
| 2013-07-08 | -73.90 |
| 2013-07-05 | -73.64 |
| 2013-07-04 | -73.64 |
| 2013-07-03 | -74.43 |
| 2013-07-02 | -73.64 |
| 2013-06-28 | -73.37 |
| 2013-06-27 | -73.64 |
| 2013-06-26 | -73.90 |
| 2013-06-25 | -74.95 |
| 2013-06-24 | -74.95 |
| 2013-06-21 | -73.64 |
| 2013-06-20 | -73.64 |
| 2013-06-19 | -73.37 |
| 2013-06-18 | -72.32 |
| 2013-06-17 | -72.32 |
| 2013-06-14 | -73.11 |
| 2013-06-13 | -73.37 |
| 2013-06-11 | -72.58 |
| 2013-06-10 | -71.53 |
| 2013-06-07 | -72.05 |
| 2013-06-06 | -72.05 |
| 2013-06-05 | -72.05 |
| 2013-06-04 | -72.05 |
| 2013-06-03 | -71.00 |
| 2013-05-31 | -70.79 |
| 2013-05-30 | -71.04 |
| 2013-05-29 | -70.79 |
| 2013-05-28 | -70.53 |
| 2013-05-27 | -71.04 |
| 2013-05-24 | -70.27 |
| 2013-05-23 | -70.27 |
| 2013-05-22 | -69.75 |
| 2013-05-21 | -69.49 |
| 2013-05-20 | -69.49 |
| 2013-05-16 | -69.75 |
| 2013-05-15 | -69.49 |
| 2013-05-14 | -69.23 |
| 2013-05-13 | -70.01 |
| 2013-05-10 | -69.49 |
| 2013-05-09 | -69.49 |
| 2013-05-08 | -69.49 |
| 2013-05-07 | -70.01 |
| 2013-05-06 | -70.53 |
| 2013-05-03 | -71.56 |
| 2013-05-02 | -71.82 |
| 2013-04-30 | -71.30 |
| 2013-04-29 | -72.34 |
| 2013-04-26 | -71.82 |
| 2013-04-25 | -71.30 |
| 2013-04-24 | -70.79 |
| 2013-04-23 | -70.53 |
| 2013-04-22 | -70.27 |
| 2013-04-19 | -70.27 |
| 2013-04-18 | -70.79 |
| 2013-04-17 | -70.53 |
| 2013-04-16 | -70.27 |
| 2013-04-15 | -71.04 |
| 2013-04-12 | -70.53 |
| 2013-04-11 | -71.56 |
| 2013-04-10 | -72.08 |
| 2013-04-09 | -73.37 |
| 2013-04-08 | -73.89 |
| 2013-04-05 | -72.85 |
| 2013-04-03 | -71.04 |
| 2013-04-02 | -70.53 |
| 2013-03-28 | -70.27 |
| 2013-03-27 | -70.01 |
| 2013-03-26 | -69.75 |
| 2013-03-25 | -69.23 |
| 2013-03-22 | -68.98 |
| 2013-03-21 | -69.49 |
| 2013-03-20 | -69.49 |
| 2013-03-19 | -70.79 |
| 2013-03-18 | -70.27 |
| 2013-03-15 | -70.79 |
| 2013-03-14 | -69.49 |
| 2013-03-13 | -69.75 |
| 2013-03-12 | -69.23 |
| 2013-03-11 | -67.42 |
| 2013-03-08 | -66.91 |
| 2013-03-07 | -66.39 |
| 2013-03-06 | -68.72 |
| 2013-03-05 | -69.23 |
| 2013-03-04 | -70.01 |
| 2013-03-01 | -68.98 |
| 2013-02-28 | -69.75 |
| 2013-02-27 | -70.53 |
| 2013-02-26 | -70.53 |
| 2013-02-25 | -70.53 |
| 2013-02-22 | -70.53 |
| 2013-02-21 | -70.27 |
| 2013-02-20 | -70.27 |
| 2013-02-19 | -70.79 |
| 2013-02-18 | -70.01 |
| 2013-02-15 | -70.27 |
| 2013-02-14 | -70.01 |
| 2013-02-08 | -70.27 |
| 2013-02-07 | -70.79 |
| 2013-02-06 | -70.01 |
| 2013-02-05 | -70.27 |
| 2013-02-04 | -69.75 |
| 2013-02-01 | -69.75 |
| 2013-01-31 | -69.75 |
| 2013-01-30 | -69.75 |
| 2013-01-29 | -70.01 |
| 2013-01-28 | -69.75 |
| 2013-01-25 | -70.27 |
| 2013-01-24 | -68.98 |
| 2013-01-23 | -68.46 |
| 2013-01-22 | -68.46 |
| 2013-01-21 | -68.98 |
| 2013-01-18 | -68.72 |
| 2013-01-17 | -68.98 |
| 2013-01-16 | -68.98 |
| 2013-01-15 | -68.46 |
| 2013-01-14 | -68.98 |
| 2013-01-11 | -68.72 |
| 2013-01-10 | -68.46 |
| 2013-01-09 | -69.49 |
| 2013-01-08 | -70.01 |
| 2013-01-07 | -69.49 |
| 2013-01-04 | -70.01 |
| 2013-01-03 | -69.23 |
| 2013-01-02 | -70.53 |
| 2012-12-31 | -71.56 |
| 2012-12-28 | -71.04 |
| 2012-12-27 | -71.04 |
| 2012-12-24 | -71.30 |
| 2012-12-21 | -71.82 |
| 2012-12-20 | -71.04 |
| 2012-12-19 | -70.79 |
| 2012-12-18 | -71.56 |
| 2012-12-17 | -72.08 |
| 2012-12-14 | -72.85 |
| 2012-12-13 | -73.37 |
| 2012-12-12 | -73.11 |
| 2012-12-11 | -73.11 |
| 2012-12-10 | -73.63 |
| 2012-12-07 | -73.89 |
| 2012-12-06 | -74.15 |
| 2012-12-05 | -74.40 |
| 2012-12-04 | -74.92 |
| 2012-12-03 | -74.92 |
| 2012-11-30 | -74.66 |
| 2012-11-29 | -74.66 |
| 2012-11-28 | -74.40 |
| 2012-11-27 | -74.92 |
| 2012-11-26 | -74.92 |
| 2012-11-23 | -74.92 |
| 2012-11-22 | -74.92 |
| 2012-11-21 | -74.92 |
| 2012-11-20 | -75.70 |
| 2012-11-19 | -75.44 |
| 2012-11-16 | -75.70 |
| 2012-11-15 | -75.44 |
| 2012-11-14 | -75.18 |
| 2012-11-13 | -75.18 |
| 2012-11-12 | -74.40 |
| 2012-11-09 | -74.15 |
| 2012-11-08 | -74.15 |
| 2012-11-07 | -73.11 |
| 2012-11-06 | -73.37 |
| 2012-11-05 | -73.63 |
| 2012-11-02 | -72.85 |
| 2012-11-01 | -74.15 |
| 2012-10-31 | -75.18 |
| 2012-10-30 | -75.96 |
| 2012-10-29 | -75.96 |
| 2012-10-26 | -75.44 |
| 2012-10-25 | -75.18 |
| 2012-10-24 | -74.40 |
| 2012-10-22 | -75.96 |
| 2012-10-19 | -76.73 |
| 2012-10-18 | -75.96 |
| 2012-10-17 | -77.51 |
| 2012-10-16 | -77.77 |
| 2012-10-15 | -77.51 |
| 2012-10-12 | -77.25 |
| 2012-10-11 | -78.02 |
| 2012-10-10 | -78.28 |
| 2012-10-09 | -78.28 |
| 2012-10-08 | -78.28 |
| 2012-10-05 | -78.28 |
| 2012-10-04 | -78.54 |
| 2012-10-03 | -78.80 |
| 2012-09-28 | -78.54 |
| 2012-09-27 | -78.80 |
| 2012-09-26 | -78.54 |
| 2012-09-25 | -78.54 |
| 2012-09-24 | -78.28 |
| 2012-09-21 | -78.28 |
| 2012-09-20 | -77.77 |
| 2012-09-19 | -77.77 |
| 2012-09-18 | -77.77 |
| 2012-09-17 | -77.51 |
| 2012-09-14 | -77.51 |
| 2012-09-13 | -78.54 |
| 2012-09-12 | -78.13 |
| 2012-09-11 | -78.13 |
| 2012-09-10 | -78.38 |
| 2012-09-07 | -78.38 |
| 2012-09-06 | -79.38 |
| 2012-09-05 | -79.38 |
| 2012-09-04 | -79.13 |
| 2012-09-03 | -79.13 |
| 2012-08-31 | -79.38 |
| 2012-08-30 | -78.88 |
| 2012-08-29 | -78.88 |
| 2012-08-28 | -79.13 |
| 2012-08-27 | -79.13 |
| 2012-08-24 | -79.13 |
| 2012-08-23 | -78.88 |
| 2012-08-22 | -79.38 |
| 2012-08-21 | -78.88 |
| 2012-08-20 | -79.38 |
| 2012-08-17 | -79.13 |
| 2012-08-16 | -79.13 |
| 2012-08-15 | -79.64 |
| 2012-08-14 | -79.38 |
| 2012-08-13 | -78.88 |
| 2012-08-10 | -78.88 |
| 2012-08-09 | -78.13 |
| 2012-08-08 | -78.38 |
| 2012-08-07 | -77.63 |
| 2012-08-06 | -77.88 |
| 2012-08-03 | -78.38 |
| 2012-08-02 | -78.13 |
| 2012-08-01 | -78.38 |
| 2012-07-31 | -78.88 |
| 2012-07-30 | -79.13 |
| 2012-07-27 | -79.38 |
| 2012-07-26 | -79.13 |
| 2012-07-25 | -79.64 |
| 2012-07-24 | -79.13 |
| 2012-07-23 | -78.88 |
| 2012-07-20 | -77.37 |
| 2012-07-19 | -78.13 |
| 2012-07-18 | -78.63 |
| 2012-07-17 | -78.13 |
| 2012-07-16 | -77.88 |
| 2012-07-13 | -78.13 |
| 2012-07-12 | -78.63 |
| 2012-07-11 | -78.38 |
| 2012-07-10 | -78.13 |
| 2012-07-09 | -78.13 |
| 2012-07-06 | -77.12 |
| 2012-07-05 | -77.37 |
| 2012-07-04 | -77.12 |
| 2012-07-03 | -77.12 |
| 2012-06-29 | -77.37 |
| 2012-06-28 | -77.63 |
| 2012-06-27 | -77.88 |
| 2012-06-26 | -77.88 |
| 2012-06-25 | -77.88 |
| 2012-06-22 | -77.12 |
| 2012-06-21 | -76.62 |
| 2012-06-20 | -76.12 |
| 2012-06-19 | -76.62 |
| 2012-06-18 | -76.62 |
| 2012-06-15 | -76.12 |
| 2012-06-14 | -76.62 |
| 2012-06-13 | -77.12 |
| 2012-06-12 | -77.63 |
| 2012-06-11 | -77.12 |
| 2012-06-08 | -77.37 |
| 2012-06-07 | -76.87 |
| 2012-06-06 | -77.37 |
| 2012-06-05 | -78.13 |
| 2012-06-04 | -78.13 |
| 2012-06-01 | -77.43 |
| 2012-05-31 | -77.19 |
| 2012-05-30 | -76.94 |
| 2012-05-29 | -76.70 |
| 2012-05-28 | -77.43 |
| 2012-05-25 | -77.19 |
| 2012-05-24 | -77.19 |
| 2012-05-23 | -77.43 |
| 2012-05-22 | -77.19 |
| 2012-05-21 | -76.94 |
| 2012-05-18 | -77.19 |
| 2012-05-17 | -76.20 |
| 2012-05-16 | -77.19 |
| 2012-05-15 | -76.70 |
| 2012-05-14 | -76.70 |
| 2012-05-11 | -76.20 |
| 2012-05-10 | -76.20 |
| 2012-05-09 | -75.47 |
| 2012-05-08 | -74.73 |
| 2012-05-07 | -74.98 |
| 2012-05-04 | -74.24 |
| 2012-05-03 | -73.51 |
| 2012-05-02 | -73.51 |
| 2012-04-30 | -74.24 |
| 2012-04-27 | -74.00 |
| 2012-04-26 | -74.24 |
| 2012-04-25 | -74.49 |
| 2012-04-24 | -74.49 |
| 2012-04-23 | -74.49 |
| 2012-04-20 | -74.24 |
| 2012-04-19 | -74.73 |
| 2012-04-18 | -74.73 |
| 2012-04-17 | -74.73 |
| 2012-04-16 | -73.51 |
| 2012-04-13 | -73.51 |
| 2012-04-12 | -73.51 |
| 2012-04-11 | -74.49 |
| 2012-04-10 | -74.00 |
| 2012-04-05 | -73.26 |
| 2012-04-03 | -73.02 |
| 2012-04-02 | -73.75 |
| 2012-03-30 | -73.51 |
| 2012-03-29 | -73.02 |
| 2012-03-28 | -73.26 |
| 2012-03-27 | -72.77 |
| 2012-03-26 | -73.75 |
| 2012-03-23 | -73.75 |
| 2012-03-22 | -72.77 |
| 2012-03-21 | -73.02 |
| 2012-03-20 | -72.53 |
| 2012-03-19 | -72.28 |
| 2012-03-16 | -71.05 |
| 2012-03-15 | -71.54 |
| 2012-03-14 | -71.30 |
| 2012-03-13 | -71.54 |
| 2012-03-12 | -71.79 |
| 2012-03-09 | -71.30 |
| 2012-03-08 | -71.54 |
| 2012-03-07 | -72.03 |
| 2012-03-06 | -71.54 |
| 2012-03-05 | -70.32 |
| 2012-03-02 | -69.83 |
| 2012-03-01 | -70.56 |
| 2012-02-29 | -70.32 |
| 2012-02-28 | -70.07 |
| 2012-02-27 | -70.56 |
| 2012-02-24 | -69.58 |
| 2012-02-23 | -69.83 |
| 2012-02-22 | -69.09 |
| 2012-02-21 | -70.07 |
| 2012-02-20 | -70.07 |
| 2012-02-17 | -70.07 |
| 2012-02-16 | -70.07 |
| 2012-02-15 | -70.56 |
| 2012-02-14 | -70.56 |
| 2012-02-13 | -70.56 |
| 2012-02-10 | -70.32 |
| 2012-02-09 | -68.60 |
| 2012-02-08 | -70.07 |
| 2012-02-07 | -70.81 |
| 2012-02-06 | -71.30 |
| 2012-02-03 | -71.79 |
| 2012-02-02 | -72.53 |
| 2012-02-01 | -73.02 |
| 2012-01-31 | -73.26 |
| 2012-01-30 | -73.75 |
| 2012-01-27 | -72.77 |
| 2012-01-26 | -72.28 |
| 2012-01-20 | -72.77 |
| 2012-01-19 | -73.51 |
| 2012-01-18 | -74.00 |
| 2012-01-17 | -73.75 |
| 2012-01-16 | -74.24 |
| 2012-01-13 | -74.24 |
| 2012-01-12 | -73.75 |
| 2012-01-11 | -74.73 |
| 2012-01-10 | -74.73 |
| 2012-01-09 | -74.98 |
| 2012-01-06 | -75.71 |
| 2012-01-05 | -75.47 |
| 2012-01-04 | -74.98 |
| 2012-01-03 | -74.73 |
| 2011-12-30 | -74.98 |
| 2011-12-29 | -75.47 |
| 2011-12-28 | -75.96 |
| 2011-12-23 | -75.47 |
| 2011-12-22 | -75.96 |
| 2011-12-21 | -74.98 |
| 2011-12-20 | -75.47 |
| 2011-12-19 | -74.73 |
| 2011-12-16 | -73.75 |
| 2011-12-15 | -74.24 |
| 2011-12-14 | -73.75 |
| 2011-12-13 | -73.75 |
| 2011-12-12 | -73.51 |
| 2011-12-09 | -73.02 |
| 2011-12-08 | -72.53 |
| 2011-12-07 | -72.28 |
| 2011-12-06 | -72.77 |
| 2011-12-05 | -71.79 |
| 2011-12-02 | -72.28 |
| 2011-12-01 | -72.53 |
| 2011-11-30 | -73.51 |
| 2011-11-29 | -72.53 |
| 2011-11-28 | -73.51 |
| 2011-11-25 | -74.24 |
| 2011-11-24 | -73.51 |
| 2011-11-23 | -73.75 |
| 2011-11-22 | -73.75 |
| 2011-11-21 | -73.26 |
| 2011-11-18 | -73.02 |
| 2011-11-17 | -71.79 |
| 2011-11-16 | -71.79 |
| 2011-11-15 | -71.30 |
| 2011-11-14 | -70.81 |
| 2011-11-11 | -71.79 |
| 2011-11-10 | -72.53 |
| 2011-11-09 | -70.07 |
| 2011-11-08 | -72.03 |
| 2011-11-07 | -71.30 |
| 2011-11-04 | -71.05 |
| 2011-11-03 | -72.28 |
| 2011-11-02 | -72.53 |
| 2011-11-01 | -72.53 |
| 2011-10-31 | -72.28 |
| 2011-10-28 | -73.02 |
| 2011-10-27 | -73.02 |
| 2011-10-26 | -74.73 |
| 2011-10-25 | -74.49 |
| 2011-10-24 | -75.22 |
| 2011-10-21 | -75.96 |
| 2011-10-20 | -76.45 |
| 2011-10-19 | -75.47 |
| 2011-10-18 | -76.45 |
| 2011-10-17 | -75.22 |
| 2011-10-14 | -75.96 |
| 2011-10-13 | -75.22 |
| 2011-10-12 | -76.45 |
| 2011-10-11 | -77.43 |
| 2011-10-10 | -78.41 |
| 2011-10-07 | -78.41 |
| 2011-10-06 | -80.62 |
| 2011-10-04 | -81.36 |
| 2011-10-03 | -79.39 |
| 2011-09-30 | -78.66 |
| 2011-09-28 | -75.71 |
| 2011-09-27 | -75.47 |
| 2011-09-26 | -75.47 |
| 2011-09-23 | -74.98 |
| 2011-09-22 | -74.24 |
| 2011-09-21 | -73.26 |
| 2011-09-20 | -72.77 |
| 2011-09-19 | -72.03 |
| 2011-09-16 | -72.28 |
| 2011-09-15 | -72.28 |
| 2011-09-14 | -71.54 |
| 2011-09-12 | -70.81 |
| 2011-09-09 | -69.09 |
| 2011-09-08 | -68.70 |
| 2011-09-07 | -69.18 |
| 2011-09-06 | -69.90 |
| 2011-09-05 | -69.18 |
| 2011-09-02 | -67.98 |
| 2011-09-01 | -67.74 |
| 2011-08-31 | -68.46 |
| 2011-08-30 | -68.94 |
| 2011-08-29 | -69.66 |
| 2011-08-26 | -69.66 |
| 2011-08-25 | -68.70 |
| 2011-08-24 | -70.62 |
| 2011-08-23 | -70.14 |
| 2011-08-22 | -69.42 |
| 2011-08-19 | -69.42 |
| 2011-08-18 | -67.98 |
| 2011-08-17 | -67.74 |
| 2011-08-16 | -67.74 |
| 2011-08-15 | -68.70 |
| 2011-08-12 | -69.18 |
| 2011-08-11 | -68.22 |
| 2011-08-10 | -67.74 |
| 2011-08-09 | -68.22 |
| 2011-08-08 | -68.22 |
| 2011-08-05 | -67.49 |
| 2011-08-04 | -66.77 |
| 2011-08-03 | -66.77 |
| 2011-08-02 | -65.81 |
| 2011-08-01 | -63.88 |
| 2011-07-29 | -63.88 |
| 2011-07-28 | -63.88 |
| 2011-07-27 | -63.16 |
| 2011-07-26 | -63.40 |
| 2011-07-25 | -63.64 |
| 2011-07-22 | -63.64 |
| 2011-07-21 | -63.88 |
| 2011-07-20 | -63.40 |
| 2011-07-19 | -63.64 |
| 2011-07-18 | -63.16 |
| 2011-07-15 | -62.44 |
| 2011-07-14 | -63.16 |
| 2011-07-13 | -62.68 |
| 2011-07-12 | -63.88 |
| 2011-07-11 | -63.16 |
| 2011-07-08 | -61.96 |
| 2011-07-07 | -61.72 |
| 2011-07-06 | -62.44 |
| 2011-07-05 | -62.68 |
| 2011-07-04 | -62.68 |
| 2011-06-30 | -64.36 |
| 2011-06-29 | -64.85 |
| 2011-06-28 | -63.64 |
| 2011-06-27 | -63.88 |
| 2011-06-24 | -63.16 |
| 2011-06-23 | -63.64 |
| 2011-06-22 | -63.40 |
| 2011-06-21 | -63.16 |
| 2011-06-20 | -63.16 |
| 2011-06-17 | -62.44 |
| 2011-06-16 | -61.96 |
| 2011-06-15 | -60.75 |
| 2011-06-14 | -60.75 |
| 2011-06-13 | -60.75 |
| 2011-06-10 | -60.27 |
| 2011-06-09 | -60.03 |
| 2011-06-08 | -59.79 |
| 2011-06-07 | -59.07 |
| 2011-06-03 | -59.55 |
| 2011-06-02 | -59.31 |
| 2011-06-01 | -59.31 |
| 2011-05-31 | -59.55 |
| 2011-05-30 | -59.79 |
| 2011-05-27 | -59.31 |
| 2011-05-26 | -59.05 |
| 2011-05-25 | -59.53 |
| 2011-05-24 | -59.05 |
| 2011-05-23 | -59.05 |
| 2011-05-20 | -58.10 |
| 2011-05-19 | -57.15 |
| 2011-05-18 | -57.15 |
| 2011-05-17 | -58.10 |
| 2011-05-16 | -57.62 |
| 2011-05-13 | -57.15 |
| 2011-05-12 | -57.15 |
| 2011-05-11 | -57.15 |
| 2011-05-09 | -57.39 |
| 2011-05-06 | -57.15 |
| 2011-05-05 | -58.58 |
| 2011-05-04 | -58.10 |
| 2011-05-03 | -58.58 |
| 2011-04-29 | -57.15 |
| 2011-04-28 | -57.15 |
| 2011-04-27 | -57.15 |
| 2011-04-26 | -56.67 |
| 2011-04-21 | -55.72 |
| 2011-04-20 | -55.72 |
| 2011-04-19 | -56.20 |
| 2011-04-18 | -55.96 |
| 2011-04-15 | -55.48 |
| 2011-04-14 | -55.72 |
| 2011-04-13 | -55.96 |
| 2011-04-12 | -56.67 |
| 2011-04-11 | -55.96 |
| 2011-04-08 | -55.01 |
| 2011-04-07 | -55.24 |
| 2011-04-06 | -55.24 |
| 2011-04-04 | -56.20 |
| 2011-04-01 | -55.24 |
| 2011-03-31 | -55.48 |
| 2011-03-30 | -55.01 |
| 2011-03-29 | -55.24 |
| 2011-03-28 | -55.48 |
| 2011-03-25 | -54.77 |
| 2011-03-24 | -55.01 |
| 2011-03-23 | -54.77 |
| 2011-03-22 | -54.53 |
| 2011-03-21 | -54.29 |
| 2011-03-18 | -55.01 |
| 2011-03-17 | -55.72 |
| 2011-03-16 | -55.01 |
| 2011-03-15 | -55.72 |
| 2011-03-14 | -53.82 |
| 2011-03-11 | -54.29 |
| 2011-03-10 | -53.34 |
| 2011-03-09 | -53.10 |
| 2011-03-08 | -53.10 |
| 2011-03-07 | -53.10 |
| 2011-03-04 | -53.58 |
| 2011-03-03 | -53.82 |
| 2011-03-02 | -54.05 |
| 2011-03-01 | -53.34 |
| 2011-02-28 | -54.05 |
| 2011-02-25 | -54.29 |
| 2011-02-24 | -55.01 |
| 2011-02-23 | -53.58 |
| 2011-02-22 | -53.82 |
| 2011-02-21 | -51.20 |
| 2011-02-18 | -50.72 |
| 2011-02-17 | -49.77 |
| 2011-02-16 | -50.24 |
| 2011-02-15 | -50.96 |
| 2011-02-14 | -51.43 |
| 2011-02-11 | -52.62 |
| 2011-02-10 | -52.39 |
| 2011-02-09 | -51.43 |
| 2011-02-08 | -50.24 |
| 2011-02-07 | -50.01 |
| 2011-02-02 | -50.48 |
| 2011-02-01 | -52.39 |
| 2011-01-31 | -52.15 |
| 2011-01-28 | -50.72 |
| 2011-01-27 | -48.82 |
| 2011-01-26 | -49.29 |
| 2011-01-25 | -49.05 |
| 2011-01-24 | -49.53 |
| 2011-01-21 | -46.91 |
| 2011-01-20 | -51.43 |
| 2011-01-19 | -52.39 |
| 2011-01-18 | -52.86 |
| 2011-01-17 | -53.58 |
| 2011-01-14 | -53.58 |
| 2011-01-13 | -52.39 |
| 2011-01-12 | -51.20 |
| 2011-01-11 | -51.91 |
| 2011-01-10 | -53.82 |
| 2011-01-07 | -53.82 |
| 2011-01-06 | -53.10 |
| 2011-01-05 | -53.34 |
| 2011-01-04 | -54.05 |
| 2011-01-03 | -54.53 |
| 2010-12-31 | -56.20 |
| 2010-12-30 | -56.43 |
| 2010-12-29 | -56.43 |
| 2010-12-28 | -57.15 |
| 2010-12-24 | -56.43 |
| 2010-12-23 | -56.67 |
| 2010-12-22 | -56.43 |
| 2010-12-21 | -56.20 |
| 2010-12-20 | -56.67 |
| 2010-12-17 | -55.96 |
| 2010-12-16 | -57.15 |
| 2010-12-15 | -55.96 |
| 2010-12-14 | -54.77 |
| 2010-12-13 | -54.53 |
| 2010-12-10 | -54.53 |
| 2010-12-09 | -53.82 |
| 2010-12-08 | -54.77 |
| 2010-12-07 | -55.01 |
| 2010-12-06 | -55.48 |
| 2010-12-03 | -55.24 |
| 2010-12-02 | -54.53 |
| 2010-12-01 | -54.77 |
| 2010-11-30 | -54.29 |
| 2010-11-29 | -54.53 |
| 2010-11-26 | -55.01 |
| 2010-11-25 | -54.77 |
| 2010-11-24 | -54.29 |
| 2010-11-23 | -55.48 |
| 2010-11-22 | -54.29 |
| 2010-11-19 | -54.05 |
| 2010-11-18 | -53.58 |
| 2010-11-17 | -56.20 |
| 2010-11-16 | -55.01 |
| 2010-11-15 | -54.53 |
| 2010-11-12 | -54.29 |
| 2010-11-11 | -52.15 |
| 2010-11-10 | -51.43 |
| 2010-11-09 | -50.96 |
| 2010-11-08 | -50.72 |
| 2010-11-05 | -54.77 |
| 2010-11-04 | -54.05 |
| 2010-11-03 | -53.10 |
| 2010-11-02 | -58.10 |
| 2010-11-01 | -59.05 |
| 2010-10-29 | -59.05 |
| 2010-10-28 | -58.81 |
| 2010-10-27 | -59.05 |
| 2010-10-26 | -58.81 |
| 2010-10-25 | -57.86 |
| 2010-10-22 | -58.81 |
| 2010-10-21 | -58.58 |
| 2010-10-20 | -58.81 |
| 2010-10-19 | -57.39 |
| 2010-10-18 | -57.86 |
| 2010-10-15 | -57.15 |
| 2010-10-14 | -55.96 |
| 2010-10-13 | -56.20 |
| 2010-10-12 | -56.20 |
| 2010-10-11 | -55.48 |
| 2010-10-08 | -56.43 |
| 2010-10-07 | -55.24 |
| 2010-10-06 | -55.48 |
| 2010-10-05 | -56.67 |
| 2010-10-04 | -57.15 |
| 2010-09-30 | -56.67 |
| 2010-09-29 | -56.20 |
| 2010-09-28 | -56.91 |
| 2010-09-27 | -56.67 |
| 2010-09-24 | -56.43 |
| 2010-09-22 | -56.43 |
| 2010-09-21 | -56.20 |
| 2010-09-20 | -57.39 |
| 2010-09-17 | -57.86 |
| 2010-09-16 | -58.34 |
| 2010-09-15 | -58.34 |
| 2010-09-14 | -57.62 |
| 2010-09-13 | -57.15 |
| 2010-09-10 | -58.10 |
| 2010-09-09 | -58.76 |
| 2010-09-08 | -58.52 |
| 2010-09-07 | -57.81 |
| 2010-09-06 | -58.76 |
| 2010-09-03 | -59.23 |
| 2010-09-02 | -59.46 |
| 2010-09-01 | -59.70 |
| 2010-08-31 | -60.64 |
| 2010-08-30 | -60.88 |
| 2010-08-27 | -59.70 |
| 2010-08-26 | -59.46 |
| 2010-08-25 | -59.23 |
| 2010-08-24 | -58.76 |
| 2010-08-23 | -58.52 |
| 2010-08-20 | -57.11 |
| 2010-08-19 | -57.11 |
| 2010-08-18 | -57.34 |
| 2010-08-17 | -57.34 |
| 2010-08-16 | -57.11 |
| 2010-08-13 | -58.05 |
| 2010-08-12 | -57.58 |
| 2010-08-11 | -56.87 |
| 2010-08-10 | -55.93 |
| 2010-08-09 | -54.75 |
| 2010-08-06 | -54.99 |
| 2010-08-05 | -54.99 |
| 2010-08-04 | -53.81 |
| 2010-08-03 | -55.22 |
| 2010-08-02 | -54.28 |
| 2010-07-30 | -54.75 |
| 2010-07-29 | -57.34 |
| 2010-07-28 | -58.05 |
| 2010-07-27 | -58.29 |
| 2010-07-26 | -58.52 |
| 2010-07-23 | -58.52 |
| 2010-07-22 | -59.23 |
| 2010-07-21 | -59.23 |
| 2010-07-20 | -59.94 |
| 2010-07-19 | -60.88 |
| 2010-07-16 | -60.17 |
| 2010-07-15 | -60.41 |
| 2010-07-14 | -59.70 |
| 2010-07-13 | -59.94 |
| 2010-07-12 | -59.46 |
| 2010-07-09 | -59.94 |
| 2010-07-08 | -59.70 |
| 2010-07-07 | -60.17 |
| 2010-07-06 | -59.23 |
| 2010-07-05 | -60.41 |
| 2010-07-02 | -60.64 |
| 2010-06-30 | -59.46 |
| 2010-06-29 | -59.23 |
| 2010-06-28 | -56.87 |
| 2010-06-25 | -56.40 |
| 2010-06-24 | -55.93 |
| 2010-06-23 | -55.93 |
| 2010-06-22 | -54.99 |
| 2010-06-21 | -57.58 |
| 2010-06-18 | -58.76 |
| 2010-06-17 | -59.23 |
| 2010-06-15 | -59.23 |
| 2010-06-14 | -60.64 |
| 2010-06-11 | -61.35 |
| 2010-06-10 | -62.29 |
| 2010-06-09 | -63.00 |
| 2010-06-08 | -63.71 |
| 2010-06-07 | -63.71 |
| 2010-06-04 | -62.76 |
| 2010-06-03 | -62.76 |
| 2010-06-02 | -63.24 |
| 2010-06-01 | -63.00 |
| 2010-05-31 | -62.06 |
| 2010-05-28 | -60.64 |
| 2010-05-27 | -62.29 |
| 2010-05-26 | -63.24 |
| 2010-05-25 | -63.71 |
| 2010-05-24 | -62.53 |
| 2010-05-20 | -63.71 |
| 2010-05-19 | -61.11 |
| 2010-05-18 | -58.76 |
| 2010-05-17 | -58.29 |
| 2010-05-14 | -56.17 |
| 2010-05-13 | -56.40 |
| 2010-05-12 | -57.34 |
| 2010-05-11 | -55.46 |
| 2010-05-10 | -53.81 |
| 2010-05-07 | -55.46 |
| 2010-05-06 | -54.04 |
| 2010-05-05 | -51.92 |
| 2010-05-04 | -50.04 |
| 2010-05-03 | -48.62 |
| 2010-04-30 | -47.92 |
| 2010-04-29 | -48.62 |
| 2010-04-28 | -48.62 |
| 2010-04-27 | -47.45 |
| 2010-04-26 | -46.97 |
| 2010-04-23 | -46.97 |
| 2010-04-22 | -46.50 |
| 2010-04-21 | -46.97 |
| 2010-04-20 | -48.15 |
| 2010-04-19 | -47.21 |
| 2010-04-16 | -45.56 |
| 2010-04-15 | -44.38 |
| 2010-04-14 | -44.38 |
| 2010-04-13 | -43.91 |
| 2010-04-12 | -43.44 |
| 2010-04-09 | -44.15 |
| 2010-04-08 | -45.80 |
| 2010-04-07 | -44.62 |
| 2010-04-01 | -44.85 |
| 2010-03-31 | -45.09 |
| 2010-03-30 | -45.09 |
| 2010-03-29 | -44.62 |
| 2010-03-26 | -44.15 |
| 2010-03-25 | -43.44 |
| 2010-03-24 | -42.26 |
| 2010-03-23 | -41.79 |
| 2010-03-22 | -41.79 |
| 2010-03-19 | -41.08 |
| 2010-03-18 | -42.02 |
| 2010-03-17 | -40.85 |
| 2010-03-16 | -42.02 |
| 2010-03-15 | -41.08 |
| 2010-03-12 | -39.90 |
| 2010-03-11 | -40.61 |
| 2010-03-10 | -41.08 |
| 2010-03-09 | -41.32 |
| 2010-03-08 | -40.85 |
| 2010-03-05 | -42.02 |
| 2010-03-04 | -43.20 |
| 2010-03-03 | -42.73 |
| 2010-03-02 | -43.44 |
| 2010-03-01 | -43.91 |
| 2010-02-26 | -45.09 |
| 2010-02-25 | -45.80 |
| 2010-02-24 | -46.03 |
| 2010-02-23 | -45.56 |
| 2010-02-22 | -45.32 |
| 2010-02-19 | -46.27 |
| 2010-02-18 | -44.85 |
| 2010-02-17 | -44.38 |
| 2010-02-12 | -45.09 |
| 2010-02-11 | -45.09 |
| 2010-02-10 | -46.50 |
| 2010-02-09 | -45.80 |
| 2010-02-08 | -45.80 |
| 2010-02-05 | -43.44 |
| 2010-02-04 | -42.02 |
| 2010-02-03 | -40.85 |
| 2010-02-02 | -41.79 |
| 2010-02-01 | -43.67 |
| 2010-01-29 | -45.32 |
| 2010-01-28 | -45.09 |
| 2010-01-27 | -46.50 |
| 2010-01-26 | -46.97 |
| 2010-01-25 | -45.09 |
| 2010-01-22 | -42.26 |
| 2010-01-21 | -38.73 |
| 2010-01-20 | -36.84 |
| 2010-01-19 | -37.31 |
| 2010-01-18 | -36.13 |
| 2010-01-15 | -34.01 |
| 2010-01-14 | -30.24 |
| 2010-01-13 | -31.89 |
| 2010-01-12 | -30.71 |
| 2010-01-11 | -29.30 |
| 2010-01-08 | -32.60 |
| 2010-01-07 | -32.13 |
| 2010-01-06 | -30.95 |
| 2010-01-05 | -32.36 |
| 2010-01-04 | -33.54 |
| 2009-12-31 | -33.78 |
| 2009-12-30 | -34.25 |
| 2009-12-29 | -34.25 |
| 2009-12-28 | -33.54 |
| 2009-12-24 | -34.72 |
| 2009-12-23 | -34.72 |
| 2009-12-22 | -34.48 |
| 2009-12-21 | -34.72 |
| 2009-12-18 | -33.54 |
| 2009-12-17 | -32.83 |
| 2009-12-16 | -32.60 |
| 2009-12-15 | -31.42 |
| 2009-12-14 | -29.53 |
| 2009-12-11 | -30.01 |
| 2009-12-10 | -31.89 |
| 2009-12-09 | -31.18 |
| 2009-12-08 | -30.48 |
| 2009-12-07 | -29.53 |
| 2009-12-04 | -28.83 |
| 2009-12-03 | -28.12 |
| 2009-12-02 | -27.65 |
| 2009-12-01 | -27.65 |
| 2009-11-30 | -27.18 |
| 2009-11-27 | -30.95 |
| 2009-11-26 | -28.59 |
| 2009-11-25 | -29.30 |
| 2009-11-24 | -29.30 |
| 2009-11-23 | -29.06 |
| 2009-11-20 | -29.06 |
| 2009-11-19 | -27.65 |
| 2009-11-18 | -27.88 |
| 2009-11-17 | -26.94 |
| 2009-11-16 | -26.47 |
| 2009-11-13 | -27.65 |
| 2009-11-12 | -28.59 |
| 2009-11-11 | -29.30 |
| 2009-11-10 | -28.83 |
| 2009-11-09 | -29.30 |
| 2009-11-06 | -30.48 |
| 2009-11-05 | -31.18 |
| 2009-11-04 | -31.66 |
| 2009-11-03 | -30.95 |
| 2009-11-02 | -31.89 |
| 2009-10-30 | -31.18 |
| 2009-10-29 | -32.60 |
| 2009-10-28 | -30.95 |
| 2009-10-27 | -30.71 |
| 2009-10-23 | -30.48 |
| 2009-10-22 | -31.18 |
| 2009-10-21 | -30.01 |
| 2009-10-20 | -30.24 |
| 2009-10-19 | -29.53 |
| 2009-10-16 | -29.30 |
| 2009-10-15 | -29.53 |
| 2009-10-14 | -29.53 |
| 2009-10-13 | -30.24 |
| 2009-10-12 | -30.95 |
| 2009-10-09 | -30.71 |
| 2009-10-08 | -30.95 |
| 2009-10-07 | -30.71 |
| 2009-10-06 | -31.89 |
| 2009-10-05 | -32.13 |
| 2009-10-02 | -29.77 |
| 2009-09-30 | -29.53 |
| 2009-09-29 | -29.30 |
| 2009-09-28 | -29.30 |
| 2009-09-25 | -29.06 |
| 2009-09-24 | -29.30 |
| 2009-09-23 | -28.59 |
| 2009-09-22 | -29.77 |
| 2009-09-21 | -30.48 |
| 2009-09-18 | -28.36 |
| 2009-09-17 | -28.12 |
| 2009-09-16 | -27.41 |
| 2009-09-15 | -25.76 |
| 2009-09-14 | -26.71 |
| 2009-09-11 | -25.53 |
| 2009-09-10 | -26.00 |
| 2009-09-09 | -28.12 |
| 2009-09-08 | -25.76 |
| 2009-09-07 | -26.71 |
| 2009-09-04 | -26.00 |
| 2009-09-03 | -26.71 |
| 2009-09-02 | -29.77 |
| 2009-09-01 | -29.30 |
| 2009-08-31 | -29.77 |
| 2009-08-28 | -28.83 |
| 2009-08-27 | -28.83 |
| 2009-08-26 | -26.71 |
| 2009-08-25 | -28.12 |
| 2009-08-24 | -28.12 |
| 2009-08-21 | -28.36 |
| 2009-08-20 | -28.36 |
| 2009-08-19 | -30.48 |
| 2009-08-18 | -29.30 |
| 2009-08-17 | -28.59 |
| 2009-08-14 | -26.94 |
| 2009-08-13 | -26.23 |
| 2009-08-12 | -27.18 |
| 2009-08-11 | -24.82 |
| 2009-08-10 | -24.59 |
| 2009-08-07 | -24.82 |
| 2009-08-06 | -23.64 |
| 2009-08-05 | -19.40 |
| 2009-08-04 | -14.92 |
| 2009-08-03 | -17.99 |
| 2009-07-31 | -22.23 |
| 2009-07-30 | -23.17 |
| 2009-07-29 | -22.70 |
| 2009-07-28 | -20.81 |
| 2009-07-27 | -26.47 |
| 2009-07-24 | -25.29 |
| 2009-07-23 | -25.53 |
| 2009-07-22 | -23.17 |
| 2009-07-21 | -23.41 |
| 2009-07-20 | -22.94 |
| 2009-07-17 | -22.46 |
| 2009-07-16 | -24.11 |
| 2009-07-15 | -23.41 |
| 2009-07-14 | -29.53 |
| 2009-07-13 | -28.59 |
| 2009-07-10 | -26.23 |
| 2009-07-09 | -25.76 |
| 2009-07-08 | -26.94 |
| 2009-07-07 | -23.88 |
| 2009-07-06 | -22.46 |
| 2009-07-03 | -23.64 |
| 2009-07-02 | -21.52 |
| 2009-06-30 | -20.11 |
| 2009-06-29 | -17.99 |
| 2009-06-26 | -18.93 |
| 2009-06-25 | -18.69 |
| 2009-06-24 | -17.04 |
| 2009-06-23 | -14.69 |
| 2009-06-22 | -13.98 |
| 2009-06-19 | -17.99 |
| 2009-06-18 | -23.17 |
| 2009-06-17 | -21.05 |
| 2009-06-16 | -21.99 |
| 2009-06-15 | -19.16 |
| 2009-06-12 | -13.27 |
| 2009-06-11 | -16.34 |
| 2009-06-10 | -22.46 |
| 2009-06-09 | -31.89 |
| 2009-06-08 | -33.07 |
| 2009-06-05 | -37.78 |
| 2009-06-04 | -38.25 |
| 2009-06-03 | -38.49 |
| 2009-06-02 | -43.44 |
| 2009-06-01 | -40.38 |
| 2009-05-29 | -41.08 |
| 2009-05-27 | -45.80 |
| 2009-05-26 | -50.27 |
| 2009-05-25 | -50.27 |
| 2009-05-22 | -50.98 |
| 2009-05-21 | -49.09 |
| 2009-05-20 | -49.57 |
| 2009-05-19 | -51.69 |
| 2009-05-18 | -54.04 |
| 2009-05-15 | -54.28 |
| 2009-05-14 | -54.52 |
| 2009-05-13 | -52.16 |
| 2009-05-12 | -52.87 |
| 2009-05-11 | -52.87 |
| 2009-05-08 | -50.74 |
| 2009-05-07 | -51.22 |
| 2009-05-06 | -50.51 |
| 2009-05-05 | -51.45 |
| 2009-05-04 | -50.98 |
| 2009-04-30 | -53.81 |
| 2009-04-29 | -55.22 |
| 2009-04-28 | -56.17 |
| 2009-04-27 | -54.75 |
| 2009-04-24 | -52.16 |
| 2009-04-23 | -51.45 |
| 2009-04-22 | -50.51 |
| 2009-04-21 | -50.51 |
| 2009-04-20 | -51.22 |
| 2009-04-17 | -52.16 |
| 2009-04-16 | -50.51 |
| 2009-04-15 | -48.86 |
| 2009-04-14 | -51.69 |
| 2009-04-09 | -54.04 |
| 2009-04-08 | -55.22 |
| 2009-04-07 | -52.87 |
| 2009-04-06 | -52.63 |
| 2009-04-03 | -52.39 |
| 2009-04-02 | -51.69 |
| 2009-04-01 | -53.57 |
| 2009-03-31 | -54.75 |
| 2009-03-30 | -54.28 |
| 2009-03-27 | -52.39 |
| 2009-03-26 | -52.16 |
| 2009-03-25 | -54.28 |
| 2009-03-24 | -53.57 |
| 2009-03-23 | -53.81 |
| 2009-03-20 | -55.93 |
| 2009-03-19 | -54.75 |
| 2009-03-18 | -55.93 |
| 2009-03-17 | -54.04 |
| 2009-03-16 | -46.97 |
| 2009-03-13 | -46.97 |
| 2009-03-12 | -52.16 |
| 2009-03-11 | -51.92 |
| 2009-03-10 | -52.39 |
| 2009-03-09 | -52.16 |
| 2009-03-06 | -50.98 |
| 2009-03-05 | -54.99 |
| 2009-03-04 | -54.99 |
| 2009-03-03 | -61.59 |
| 2009-03-02 | -60.88 |
| 2009-02-27 | -59.70 |
| 2009-02-26 | -60.64 |
| 2009-02-25 | -57.34 |
| 2009-02-24 | -57.11 |
| 2009-02-23 | -55.93 |
| 2009-02-20 | -56.40 |
| 2009-02-19 | -55.93 |
| 2009-02-18 | -55.93 |
| 2009-02-17 | -54.28 |
| 2009-02-16 | -53.57 |
| 2009-02-13 | -53.10 |
| 2009-02-12 | -53.57 |
| 2009-02-11 | -51.92 |
| 2009-02-10 | -52.63 |
| 2009-02-09 | -53.81 |
| 2009-02-06 | -57.34 |
| 2009-02-05 | -57.81 |
| 2009-02-04 | -58.52 |
| 2009-02-03 | -60.17 |
| 2009-02-02 | -61.35 |
| 2009-01-30 | -59.70 |
| 2009-01-29 | -58.76 |
| 2009-01-23 | -60.17 |
| 2009-01-22 | -59.23 |
| 2009-01-21 | -59.23 |
| 2009-01-20 | -58.99 |
| 2009-01-19 | -58.05 |
| 2009-01-16 | -58.52 |
| 2009-01-15 | -59.46 |
| 2009-01-14 | -57.34 |
| 2009-01-13 | -58.29 |
| 2009-01-12 | -57.11 |
| 2009-01-09 | -54.99 |
| 2009-01-08 | -55.93 |
| 2009-01-07 | -53.81 |
| 2009-01-06 | -52.16 |
| 2009-01-05 | -51.22 |
| 2009-01-02 | -53.34 |
| 2008-12-31 | -56.87 |
| 2008-12-30 | -58.76 |
| 2008-12-29 | -60.41 |
| 2008-12-24 | -60.64 |
| 2008-12-23 | -63.00 |
| 2008-12-22 | -62.06 |
| 2008-12-19 | -59.94 |
| 2008-12-18 | -60.88 |
| 2008-12-17 | -59.46 |
| 2008-12-16 | -60.41 |
| 2008-12-15 | -60.64 |
| 2008-12-12 | -63.24 |
| 2008-12-11 | -58.99 |
| 2008-12-10 | -60.88 |
| 2008-12-09 | -63.71 |
| 2008-12-08 | -62.76 |
| 2008-12-05 | -65.12 |
| 2008-12-04 | -65.83 |
| 2008-12-03 | -65.36 |
| 2008-12-02 | -66.30 |
| 2008-12-01 | -64.18 |
| 2008-11-28 | -65.59 |
| 2008-11-27 | -65.83 |
| 2008-11-26 | -67.01 |
| 2008-11-25 | -67.01 |
| 2008-11-24 | -67.71 |
| 2008-11-21 | -66.53 |
| 2008-11-20 | -67.01 |
| 2008-11-19 | -66.53 |
| 2008-11-18 | -64.65 |
| 2008-11-17 | -63.47 |
| 2008-11-14 | -63.24 |
| 2008-11-13 | -62.53 |
| 2008-11-12 | -60.41 |
| 2008-11-11 | -61.35 |
| 2008-11-10 | -59.94 |
| 2008-11-07 | -65.36 |
| 2008-11-06 | -65.59 |
| 2008-11-05 | -63.00 |
| 2008-11-04 | -66.77 |
| 2008-11-03 | -65.59 |
| 2008-10-31 | -64.65 |
| 2008-10-30 | -59.23 |
| 2008-10-29 | -67.24 |
| 2008-10-28 | -71.48 |
| 2008-10-27 | -74.08 |
| 2008-10-24 | -73.13 |
| 2008-10-23 | -73.37 |
| 2008-10-22 | -73.13 |
| 2008-10-21 | -72.19 |
| 2008-10-20 | -73.84 |
| 2008-10-17 | -74.55 |
| 2008-10-16 | -73.84 |
| 2008-10-15 | -71.72 |
| 2008-10-14 | -69.83 |
| 2008-10-13 | -74.31 |
| 2008-10-10 | -78.79 |
| 2008-10-09 | -70.80 |
| 2008-10-08 | -71.26 |
| 2008-10-06 | -67.81 |
| 2008-10-03 | -59.99 |
| 2008-10-02 | -58.15 |
| 2008-09-30 | -58.61 |
| 2008-09-29 | -49.65 |
| 2008-09-26 | -49.19 |
| 2008-09-25 | -47.35 |
| 2008-09-24 | -47.35 |
| 2008-09-23 | -46.43 |
| 2008-09-22 | -46.66 |
| 2008-09-19 | -48.73 |
| 2008-09-18 | -50.57 |
| 2008-09-17 | -47.35 |
| 2008-09-16 | -42.29 |
| 2008-09-12 | -40.22 |
| 2008-09-11 | -40.45 |
| 2008-09-10 | -37.46 |
| 2008-09-09 | -35.39 |
| 2008-09-08 | -33.32 |
| 2008-09-05 | -35.16 |
| 2008-09-04 | -33.32 |
| 2008-09-03 | -33.09 |
| 2008-09-02 | -31.94 |
| 2008-09-01 | -31.02 |
| 2008-08-29 | -29.87 |
| 2008-08-28 | -31.25 |
| 2008-08-27 | -31.02 |
| 2008-08-26 | -32.40 |
| 2008-08-25 | -32.40 |
| 2008-08-21 | -33.32 |
| 2008-08-20 | -30.10 |
| 2008-08-19 | -30.79 |
| 2008-08-18 | -29.19 |
| 2008-08-15 | -28.04 |
| 2008-08-14 | -27.81 |
| 2008-08-13 | -28.27 |
| 2008-08-12 | -25.74 |
| 2008-08-11 | -22.06 |
| 2008-08-08 | -21.37 |
| 2008-08-07 | -19.53 |
| 2008-08-05 | -21.37 |
| 2008-08-04 | -17.92 |
| 2008-08-01 | -14.93 |
| 2008-07-31 | -16.31 |
| 2008-07-30 | -15.85 |
| 2008-07-29 | -16.77 |
| 2008-07-28 | -15.62 |
| 2008-07-25 | -15.39 |
| 2008-07-24 | -14.01 |
| 2008-07-23 | -15.16 |
| 2008-07-22 | -21.14 |
| 2008-07-21 | -20.68 |
| 2008-07-18 | -23.44 |
| 2008-07-17 | -23.44 |
| 2008-07-16 | -25.28 |
| 2008-07-15 | -26.43 |
| 2008-07-14 | -23.90 |
| 2008-07-11 | -24.36 |
| 2008-07-10 | -24.59 |
| 2008-07-09 | -25.28 |
| 2008-07-08 | -28.96 |
| 2008-07-07 | -27.58 |
| 2008-07-04 | -28.73 |
| 2008-07-03 | -31.48 |
| 2008-07-02 | -28.27 |
| 2008-06-30 | -27.81 |
| 2008-06-27 | -26.89 |
| 2008-06-26 | -22.75 |
| 2008-06-25 | -22.98 |
| 2008-06-24 | -22.52 |
| 2008-06-23 | -21.60 |
| 2008-06-20 | -16.77 |
| 2008-06-19 | -16.31 |
| 2008-06-18 | -11.71 |
| 2008-06-17 | -13.32 |
| 2008-06-16 | -13.55 |
| 2008-06-13 | -13.09 |
| 2008-06-12 | -13.78 |
| 2008-06-11 | -10.79 |
| 2008-06-10 | -14.70 |
| 2008-06-06 | -10.33 |
| 2008-06-05 | -11.25 |
| 2008-06-04 | -9.64 |
| 2008-06-03 | -10.79 |
| 2008-06-02 | -8.72 |
| 2008-05-30 | -13.09 |
| 2008-05-29 | -5.96 |
| 2008-05-28 | -9.18 |
| 2008-05-27 | -9.64 |
| 2008-05-26 | -12.86 |
| 2008-05-23 | -9.87 |
| 2008-05-22 | -8.65 |
| 2008-05-21 | -5.91 |
| 2008-05-20 | -3.86 |
| 2008-05-19 | -2.49 |
| 2008-05-16 | -1.57 |
| 2008-05-15 | 1.17 |
| 2008-05-14 | 0.02 |
| 2008-05-13 | -0.43 |
| 2008-05-09 | 2.31 |
| 2008-05-08 | 2.77 |
| 2008-05-07 | 6.88 |
| 2008-05-06 | 2.77 |
| 2008-05-05 | 0.71 |
| 2008-05-02 | -2.49 |
| 2008-04-30 | -0.20 |
| 2008-04-29 | -8.42 |
| 2008-04-28 | -8.65 |
| 2008-04-25 | -13.45 |
| 2008-04-24 | -10.94 |
| 2008-04-23 | -18.02 |
| 2008-04-22 | -20.07 |
| 2008-04-21 | -22.58 |
| 2008-04-18 | -24.41 |
| 2008-04-17 | -20.99 |
| 2008-04-16 | -28.06 |
| 2008-04-15 | -26.47 |
| 2008-04-14 | -25.10 |
| 2008-04-11 | -22.36 |
| 2008-04-10 | -25.55 |
| 2008-04-09 | -23.73 |
| 2008-04-08 | -21.44 |
| 2008-04-07 | -21.90 |
| 2008-04-03 | -25.10 |
| 2008-04-02 | -25.78 |
| 2008-04-01 | -27.61 |
| 2008-03-31 | -24.64 |
| 2008-03-28 | -25.78 |
| 2008-03-27 | -28.06 |
| 2008-03-26 | -30.35 |
| 2008-03-25 | -31.49 |
| 2008-03-20 | -37.20 |
| 2008-03-19 | -36.51 |
| 2008-03-18 | -41.54 |
| 2008-03-17 | -39.03 |
| 2008-03-14 | -34.46 |
| 2008-03-13 | -33.77 |
| 2008-03-12 | -30.58 |
| 2008-03-11 | -31.95 |
| 2008-03-10 | -29.43 |
| 2008-03-07 | -24.64 |
| 2008-03-06 | -20.53 |
| 2008-03-05 | -17.33 |
| 2008-03-04 | -14.82 |
| 2008-03-03 | -13.45 |
| 2008-02-29 | -11.17 |
| 2008-02-28 | -10.71 |
| 2008-02-27 | -9.34 |
| 2008-02-26 | -10.94 |
| 2008-02-25 | -9.11 |
| 2008-02-22 | -9.80 |
| 2008-02-21 | -8.20 |
| 2008-02-20 | -9.11 |
| 2008-02-19 | -4.54 |
| 2008-02-18 | -4.54 |
| 2008-02-15 | -2.49 |
| 2008-02-14 | -10.25 |
| 2008-02-13 | -12.99 |
| 2008-02-12 | -13.91 |
| 2008-02-11 | -15.96 |
| 2008-02-06 | -12.54 |
| 2008-02-05 | -10.94 |
| 2008-02-04 | -9.34 |
| 2008-02-01 | -15.28 |
| 2008-01-31 | -15.96 |
| 2008-01-30 | -12.31 |
| 2008-01-29 | -10.25 |
| 2008-01-28 | -10.48 |
| 2008-01-25 | -6.14 |
| 2008-01-24 | -12.99 |
| 2008-01-23 | -8.65 |
| 2008-01-22 | -11.17 |
| 2008-01-21 | 4.82 |
| 2008-01-18 | 12.58 |
| 2008-01-17 | 15.33 |
| 2008-01-16 | 16.47 |
| 2008-01-15 | 23.55 |
| 2008-01-14 | 25.83 |
| 2008-01-11 | 27.89 |
| 2008-01-10 | 27.89 |
| 2008-01-09 | 27.89 |
| 2008-01-08 | 24.69 |
| 2008-01-07 | 29.71 |
| 2008-01-04 | 35.42 |
| 2008-01-03 | 32.22 |
| 2008-01-02 | 35.19 |
| 2007-12-31 | 35.88 |
| 2007-12-28 | 36.56 |
| 2007-12-27 | 34.74 |
| 2007-12-24 | 34.96 |
| 2007-12-21 | 26.74 |
| 2007-12-20 | 20.35 |
| 2007-12-19 | 22.86 |
| 2007-12-18 | 16.92 |
| 2007-12-17 | 17.38 |
| 2007-12-14 | 19.21 |
| 2007-12-13 | 31.77 |
| 2007-12-12 | 32.45 |
| 2007-12-11 | 34.74 |
| 2007-12-10 | 37.02 |
| 2007-12-07 | 38.85 |
| 2007-12-06 | 38.39 |
| 2007-12-05 | 38.85 |
| 2007-12-04 | 40.45 |
| 2007-12-03 | 38.62 |
| 2007-11-30 | 42.50 |
| 2007-11-29 | 42.27 |
| 2007-11-28 | 41.59 |
| 2007-11-27 | 39.30 |
| 2007-11-26 | 36.79 |
| 2007-11-23 | 36.11 |
| 2007-11-22 | 38.85 |
| 2007-11-21 | 48.21 |
| 2007-11-20 | 43.87 |
| 2007-11-19 | 42.50 |
| 2007-11-16 | 52.78 |
| 2007-11-15 | 58.49 |
| 2007-11-14 | 59.86 |
| 2007-11-13 | 44.10 |
| 2007-11-12 | 45.01 |
| 2007-11-09 | 58.49 |
| 2007-11-08 | 59.86 |
| 2007-11-07 | 56.43 |
| 2007-11-06 | 61.91 |
| 2007-11-05 | 67.39 |
| 2007-11-02 | 79.50 |
| 2007-11-01 | 83.38 |
| 2007-10-31 | 82.69 |
| 2007-10-30 | 89.09 |
| 2007-10-29 | 92.97 |
| 2007-10-26 | 87.03 |
| 2007-10-25 | 89.09 |
| 2007-10-24 | 81.78 |
| 2007-10-23 | 80.41 |
| 2007-10-22 | 82.69 |
| 2007-10-18 | 90.46 |
| 2007-10-17 | 89.32 |
| 2007-10-16 | 86.58 |
| 2007-10-15 | 88.63 |
| 2007-10-12 | 97.31 |
| 2007-10-11 | 100.96 |
| 2007-10-10 | 107.20 |
| 2007-10-09 | 106.06 |
| 2007-10-08 | 98.54 |
| 2007-10-05 | 110.16 |
| 2007-10-04 | 114.48 |
| 2007-10-03 | 108.79 |
| 2007-10-02 | 105.60 |
| 2007-09-28 | 83.75 |
| 2007-09-27 | 66.21 |
| 2007-09-25 | 67.12 |
| 2007-09-24 | 62.11 |
| 2007-09-21 | 61.66 |
| 2007-09-20 | 63.94 |
| 2007-09-19 | 70.31 |
| 2007-09-18 | 61.20 |
| 2007-09-17 | 63.48 |
| 2007-09-14 | 62.57 |
| 2007-09-13 | 63.03 |
| 2007-09-12 | 61.43 |
| 2007-09-11 | 74.18 |
| 2007-09-10 | 57.11 |
| 2007-09-07 | 44.35 |
| 2007-09-06 | 40.26 |
| 2007-09-05 | 40.03 |
| 2007-09-04 | 40.03 |
| 2007-09-03 | 38.44 |
| 2007-08-31 | 33.65 |
| 2007-08-30 | 32.06 |
| 2007-08-29 | 29.10 |
| 2007-08-28 | 32.52 |
| 2007-08-27 | 36.39 |
| 2007-08-24 | 21.36 |
| 2007-08-23 | 21.13 |
| 2007-08-22 | 16.12 |
| 2007-08-21 | 16.80 |
| 2007-08-20 | 17.72 |
| 2007-08-17 | 13.16 |
| 2007-08-16 | 14.30 |
| 2007-08-15 | 20.45 |
| 2007-08-14 | 23.64 |
| 2007-08-13 | 22.04 |
| 2007-08-10 | 23.41 |
| 2007-08-09 | 30.47 |
| 2007-08-08 | 31.60 |
| 2007-08-07 | 26.60 |
| 2007-08-06 | 29.33 |
| 2007-08-03 | 34.34 |
| 2007-08-02 | 35.02 |
| 2007-08-01 | 40.03 |
| 2007-07-31 | 43.67 |
| 2007-07-30 | 38.66 |
| 2007-07-27 | 42.08 |
| 2007-07-26 | 40.26 |
| 2007-07-25 | 43.22 |
| 2007-07-24 | 42.08 |
| 2007-07-23 | 34.34 |
| 2007-07-20 | 32.74 |
| 2007-07-19 | 27.96 |
| 2007-07-18 | 27.05 |
| 2007-07-17 | 29.78 |
| 2007-07-16 | 27.51 |
| 2007-07-13 | 28.87 |
| 2007-07-12 | 30.92 |
| 2007-07-11 | 30.24 |
| 2007-07-10 | 32.29 |
| 2007-07-09 | 40.26 |
| 2007-07-06 | 38.66 |
| 2007-07-05 | 40.03 |
| 2007-07-04 | 37.30 |
| 2007-07-03 | 34.34 |
| 2007-06-29 | 27.73 |
| 2007-06-28 | 27.51 |
| 2007-06-27 | 24.55 |
| 2007-06-26 | 29.78 |
| 2007-06-25 | 35.25 |
| 2007-06-22 | 40.03 |
| 2007-06-21 | 35.25 |
| 2007-06-20 | 34.34 |
| 2007-06-18 | 28.87 |
| 2007-06-15 | 26.14 |
| 2007-06-14 | 26.82 |
| 2007-06-13 | 24.55 |
| 2007-06-12 | 28.19 |
| 2007-06-11 | 34.56 |
| 2007-06-08 | 36.39 |
| 2007-06-07 | 35.70 |
| 2007-06-06 | 38.66 |
| 2007-06-05 | 40.94 |
| 2007-06-04 | 43.22 |
| 2007-06-01 | 49.36 |
| 2007-05-31 | 52.55 |
| 2007-05-30 | 41.62 |
| 2007-05-29 | 34.11 |
| 2007-05-28 | 36.84 |
| 2007-05-25 | 42.53 |
| 2007-05-23 | 43.67 |
| 2007-05-22 | 47.09 |
| 2007-05-21 | 35.48 |
| 2007-05-18 | 29.33 |
| 2007-05-17 | 27.44 |
| 2007-05-16 | 23.58 |
| 2007-05-15 | 16.78 |
| 2007-05-14 | 20.18 |
| 2007-05-11 | 7.26 |
| 2007-05-10 | 4.54 |
| 2007-05-09 | -1.59 |
| 2007-05-08 | 0.00 |
| 2007-05-07 | 1.13 |
| 2007-05-04 | 0.23 |
| 2007-05-03 | 0.00 |
| 2007-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy