Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 128.54 |
| 2025-09-04 | 125.38 |
| 2025-09-03 | 127.84 |
| 2025-09-02 | 129.07 |
| 2025-09-01 | 130.13 |
| 2025-08-29 | 125.38 |
| 2025-08-28 | 124.32 |
| 2025-08-27 | 126.08 |
| 2025-08-26 | 128.89 |
| 2025-08-25 | 131.89 |
| 2025-08-22 | 127.31 |
| 2025-08-21 | 125.38 |
| 2025-08-20 | 125.73 |
| 2025-08-19 | 125.38 |
| 2025-08-18 | 125.73 |
| 2025-08-15 | 126.96 |
| 2025-08-14 | 128.89 |
| 2025-08-13 | 129.42 |
| 2025-08-12 | 124.14 |
| 2025-08-11 | 123.44 |
| 2025-08-08 | 123.26 |
| 2025-08-07 | 124.85 |
| 2025-08-06 | 123.62 |
| 2025-08-05 | 123.09 |
| 2025-08-04 | 121.68 |
| 2025-08-01 | 119.75 |
| 2025-07-31 | 122.21 |
| 2025-07-30 | 125.73 |
| 2025-07-29 | 128.89 |
| 2025-07-28 | 129.25 |
| 2025-07-25 | 127.66 |
| 2025-07-24 | 130.13 |
| 2025-07-23 | 128.89 |
| 2025-07-22 | 125.20 |
| 2025-07-21 | 123.97 |
| 2025-07-18 | 122.74 |
| 2025-07-17 | 119.92 |
| 2025-07-16 | 119.75 |
| 2025-07-15 | 120.63 |
| 2025-07-14 | 117.28 |
| 2025-07-11 | 116.58 |
| 2025-07-10 | 115.70 |
| 2025-07-09 | 114.47 |
| 2025-07-08 | 116.75 |
| 2025-07-07 | 114.29 |
| 2025-07-04 | 114.64 |
| 2025-07-03 | 115.88 |
| 2025-07-02 | 116.75 |
| 2025-06-30 | 115.70 |
| 2025-06-27 | 117.28 |
| 2025-06-26 | 117.81 |
| 2025-06-25 | 119.04 |
| 2025-06-24 | 116.40 |
| 2025-06-23 | 112.00 |
| 2025-06-20 | 110.42 |
| 2025-06-19 | 107.96 |
| 2025-06-18 | 112.18 |
| 2025-06-17 | 114.64 |
| 2025-06-16 | 115.35 |
| 2025-06-13 | 113.41 |
| 2025-06-12 | 115.17 |
| 2025-06-11 | 117.63 |
| 2025-06-10 | 115.52 |
| 2025-06-09 | 115.52 |
| 2025-06-06 | 112.53 |
| 2025-06-05 | 112.88 |
| 2025-06-04 | 110.77 |
| 2025-06-03 | 109.54 |
| 2025-06-02 | 106.55 |
| 2025-05-30 | 107.43 |
| 2025-05-29 | 109.89 |
| 2025-05-28 | 107.25 |
| 2025-05-27 | 108.13 |
| 2025-05-26 | 106.90 |
| 2025-05-23 | 109.54 |
| 2025-05-22 | 109.01 |
| 2025-05-21 | 111.65 |
| 2025-05-20 | 110.07 |
| 2025-05-19 | 107.08 |
| 2025-05-16 | 107.25 |
| 2025-05-15 | 108.13 |
| 2025-05-14 | 109.54 |
| 2025-05-13 | 104.62 |
| 2025-05-12 | 108.84 |
| 2025-05-09 | 102.86 |
| 2025-05-08 | 101.80 |
| 2025-05-07 | 100.92 |
| 2025-05-06 | 100.92 |
| 2025-05-02 | 99.34 |
| 2025-04-30 | 95.82 |
| 2025-04-29 | 94.76 |
| 2025-04-28 | 94.41 |
| 2025-04-25 | 94.41 |
| 2025-04-24 | 93.54 |
| 2025-04-23 | 95.11 |
| 2025-04-22 | 90.75 |
| 2025-04-17 | 89.18 |
| 2025-04-16 | 85.87 |
| 2025-04-15 | 89.53 |
| 2025-04-14 | 89.18 |
| 2025-04-11 | 84.83 |
| 2025-04-10 | 82.91 |
| 2025-04-09 | 78.91 |
| 2025-04-08 | 76.99 |
| 2025-04-07 | 74.55 |
| 2025-04-03 | 101.55 |
| 2025-04-02 | 104.86 |
| 2025-04-01 | 104.69 |
| 2025-03-31 | 104.34 |
| 2025-03-28 | 106.61 |
| 2025-03-27 | 108.00 |
| 2025-03-26 | 107.13 |
| 2025-03-25 | 106.08 |
| 2025-03-24 | 110.79 |
| 2025-03-21 | 109.04 |
| 2025-03-20 | 113.75 |
| 2025-03-19 | 118.45 |
| 2025-03-18 | 118.10 |
| 2025-03-17 | 113.05 |
| 2025-03-14 | 111.31 |
| 2025-03-13 | 106.95 |
| 2025-03-12 | 108.87 |
| 2025-03-11 | 109.39 |
| 2025-03-10 | 109.74 |
| 2025-03-07 | 113.57 |
| 2025-03-06 | 114.44 |
| 2025-03-05 | 107.30 |
| 2025-03-04 | 101.55 |
| 2025-03-03 | 102.25 |
| 2025-02-28 | 101.73 |
| 2025-02-27 | 108.52 |
| 2025-02-26 | 108.70 |
| 2025-02-25 | 102.42 |
| 2025-02-24 | 105.04 |
| 2025-02-21 | 106.26 |
| 2025-02-20 | 98.24 |
| 2025-02-19 | 101.55 |
| 2025-02-18 | 101.90 |
| 2025-02-17 | 98.77 |
| 2025-02-14 | 98.77 |
| 2025-02-13 | 91.62 |
| 2025-02-12 | 92.15 |
| 2025-02-11 | 87.44 |
| 2025-02-10 | 89.18 |
| 2025-02-07 | 85.87 |
| 2025-02-06 | 83.78 |
| 2025-02-05 | 81.17 |
| 2025-02-04 | 82.91 |
| 2025-02-03 | 78.04 |
| 2025-01-28 | 78.04 |
| 2025-01-27 | 77.69 |
| 2025-01-24 | 76.47 |
| 2025-01-23 | 73.33 |
| 2025-01-22 | 73.94 |
| 2025-01-21 | 76.99 |
| 2025-01-20 | 75.25 |
| 2025-01-17 | 72.37 |
| 2025-01-16 | 72.03 |
| 2025-01-15 | 69.67 |
| 2025-01-14 | 69.33 |
| 2025-01-13 | 66.28 |
| 2025-01-10 | 67.84 |
| 2025-01-09 | 69.24 |
| 2025-01-08 | 69.59 |
| 2025-01-07 | 70.98 |
| 2025-01-06 | 73.16 |
| 2025-01-03 | 73.68 |
| 2025-01-02 | 72.29 |
| 2024-12-31 | 76.47 |
| 2024-12-30 | 75.77 |
| 2024-12-27 | 76.12 |
| 2024-12-24 | 76.82 |
| 2024-12-23 | 74.38 |
| 2024-12-20 | 73.25 |
| 2024-12-19 | 73.51 |
| 2024-12-18 | 74.55 |
| 2024-12-17 | 73.33 |
| 2024-12-16 | 73.59 |
| 2024-12-13 | 74.90 |
| 2024-12-12 | 78.91 |
| 2024-12-11 | 76.99 |
| 2024-12-10 | 78.38 |
| 2024-12-09 | 79.08 |
| 2024-12-06 | 74.55 |
| 2024-12-05 | 71.76 |
| 2024-12-04 | 73.16 |
| 2024-12-03 | 73.16 |
| 2024-12-02 | 71.94 |
| 2024-11-29 | 70.72 |
| 2024-11-28 | 69.85 |
| 2024-11-27 | 72.11 |
| 2024-11-26 | 67.84 |
| 2024-11-25 | 68.02 |
| 2024-11-22 | 68.45 |
| 2024-11-21 | 71.76 |
| 2024-11-20 | 72.64 |
| 2024-11-19 | 72.37 |
| 2024-11-18 | 71.68 |
| 2024-11-15 | 70.28 |
| 2024-11-14 | 70.28 |
| 2024-11-13 | 73.68 |
| 2024-11-12 | 73.94 |
| 2024-11-11 | 79.08 |
| 2024-11-08 | 81.35 |
| 2024-11-07 | 83.61 |
| 2024-11-06 | 79.78 |
| 2024-11-05 | 83.96 |
| 2024-11-04 | 80.13 |
| 2024-11-01 | 79.60 |
| 2024-10-31 | 78.21 |
| 2024-10-30 | 78.21 |
| 2024-10-29 | 81.17 |
| 2024-10-28 | 80.33 |
| 2024-10-25 | 80.49 |
| 2024-10-24 | 79.48 |
| 2024-10-23 | 81.68 |
| 2024-10-22 | 79.48 |
| 2024-10-21 | 79.31 |
| 2024-10-18 | 81.85 |
| 2024-10-17 | 75.59 |
| 2024-10-16 | 77.45 |
| 2024-10-15 | 78.13 |
| 2024-10-14 | 84.39 |
| 2024-10-10 | 85.74 |
| 2024-10-09 | 80.33 |
| 2024-10-08 | 83.03 |
| 2024-10-07 | 101.30 |
| 2024-10-04 | 98.43 |
| 2024-10-03 | 93.01 |
| 2024-10-02 | 95.72 |
| 2024-09-30 | 84.55 |
| 2024-09-27 | 80.49 |
| 2024-09-26 | 74.74 |
| 2024-09-25 | 67.81 |
| 2024-09-24 | 66.96 |
| 2024-09-23 | 60.28 |
| 2024-09-20 | 60.20 |
| 2024-09-19 | 58.33 |
| 2024-09-17 | 55.21 |
| 2024-09-16 | 53.34 |
| 2024-09-13 | 52.84 |
| 2024-09-12 | 51.74 |
| 2024-09-11 | 50.30 |
| 2024-09-10 | 51.48 |
| 2024-09-09 | 50.89 |
| 2024-09-05 | 53.01 |
| 2024-09-04 | 52.92 |
| 2024-09-03 | 54.61 |
| 2024-09-02 | 54.78 |
| 2024-08-30 | 57.40 |
| 2024-08-29 | 55.37 |
| 2024-08-28 | 54.78 |
| 2024-08-27 | 56.22 |
| 2024-08-26 | 55.37 |
| 2024-08-23 | 54.02 |
| 2024-08-22 | 54.11 |
| 2024-08-21 | 51.91 |
| 2024-08-20 | 52.92 |
| 2024-08-19 | 53.51 |
| 2024-08-16 | 52.33 |
| 2024-08-15 | 49.62 |
| 2024-08-14 | 49.37 |
| 2024-08-13 | 49.96 |
| 2024-08-12 | 49.37 |
| 2024-08-09 | 49.37 |
| 2024-08-08 | 47.51 |
| 2024-08-07 | 47.42 |
| 2024-08-06 | 45.48 |
| 2024-08-05 | 45.90 |
| 2024-08-02 | 48.10 |
| 2024-08-01 | 50.98 |
| 2024-07-31 | 51.91 |
| 2024-07-30 | 48.44 |
| 2024-07-29 | 50.89 |
| 2024-07-26 | 48.44 |
| 2024-07-25 | 48.61 |
| 2024-07-24 | 51.23 |
| 2024-07-23 | 52.41 |
| 2024-07-22 | 54.11 |
| 2024-07-19 | 52.08 |
| 2024-07-18 | 55.04 |
| 2024-07-17 | 54.61 |
| 2024-07-16 | 54.61 |
| 2024-07-15 | 57.15 |
| 2024-07-12 | 59.52 |
| 2024-07-11 | 55.63 |
| 2024-07-10 | 52.41 |
| 2024-07-09 | 52.67 |
| 2024-07-08 | 52.92 |
| 2024-07-05 | 54.44 |
| 2024-07-04 | 56.56 |
| 2024-07-03 | 55.63 |
| 2024-07-02 | 53.85 |
| 2024-06-28 | 53.26 |
| 2024-06-27 | 53.34 |
| 2024-06-26 | 56.22 |
| 2024-06-25 | 55.88 |
| 2024-06-24 | 55.63 |
| 2024-06-21 | 55.63 |
| 2024-06-20 | 58.25 |
| 2024-06-19 | 59.10 |
| 2024-06-18 | 54.70 |
| 2024-06-17 | 54.78 |
| 2024-06-14 | 54.53 |
| 2024-06-13 | 56.14 |
| 2024-06-12 | 54.70 |
| 2024-06-11 | 56.47 |
| 2024-06-07 | 57.83 |
| 2024-06-06 | 58.67 |
| 2024-06-05 | 57.83 |
| 2024-06-04 | 57.83 |
| 2024-06-03 | 57.49 |
| 2024-05-31 | 54.78 |
| 2024-05-30 | 56.14 |
| 2024-05-29 | 58.25 |
| 2024-05-28 | 60.87 |
| 2024-05-27 | 60.70 |
| 2024-05-24 | 58.93 |
| 2024-05-23 | 60.87 |
| 2024-05-22 | 63.58 |
| 2024-05-21 | 63.66 |
| 2024-05-20 | 67.55 |
| 2024-05-17 | 66.79 |
| 2024-05-16 | 65.19 |
| 2024-05-14 | 62.65 |
| 2024-05-13 | 62.99 |
| 2024-05-10 | 61.72 |
| 2024-05-09 | 57.91 |
| 2024-05-08 | 55.71 |
| 2024-05-07 | 56.98 |
| 2024-05-06 | 58.00 |
| 2024-05-03 | 56.98 |
| 2024-05-02 | 54.87 |
| 2024-04-30 | 50.89 |
| 2024-04-29 | 50.72 |
| 2024-04-26 | 50.13 |
| 2024-04-25 | 46.86 |
| 2024-04-24 | 46.19 |
| 2024-04-23 | 43.09 |
| 2024-04-22 | 40.15 |
| 2024-04-19 | 38.14 |
| 2024-04-18 | 39.48 |
| 2024-04-17 | 38.22 |
| 2024-04-16 | 38.30 |
| 2024-04-15 | 41.07 |
| 2024-04-12 | 42.33 |
| 2024-04-11 | 45.43 |
| 2024-04-10 | 45.85 |
| 2024-04-09 | 43.25 |
| 2024-04-08 | 42.33 |
| 2024-04-05 | 42.08 |
| 2024-04-03 | 42.08 |
| 2024-04-02 | 43.84 |
| 2024-03-28 | 40.49 |
| 2024-03-27 | 39.39 |
| 2024-03-26 | 41.24 |
| 2024-03-25 | 39.90 |
| 2024-03-22 | 40.15 |
| 2024-03-21 | 43.42 |
| 2024-03-20 | 40.65 |
| 2024-03-19 | 40.49 |
| 2024-03-18 | 42.25 |
| 2024-03-15 | 42.16 |
| 2024-03-14 | 44.01 |
| 2024-03-13 | 45.27 |
| 2024-03-12 | 45.27 |
| 2024-03-11 | 40.82 |
| 2024-03-08 | 38.89 |
| 2024-03-07 | 37.72 |
| 2024-03-06 | 39.23 |
| 2024-03-05 | 36.71 |
| 2024-03-04 | 40.40 |
| 2024-03-01 | 40.23 |
| 2024-02-29 | 39.48 |
| 2024-02-28 | 39.90 |
| 2024-02-27 | 42.25 |
| 2024-02-26 | 40.65 |
| 2024-02-23 | 41.58 |
| 2024-02-22 | 41.91 |
| 2024-02-21 | 39.65 |
| 2024-02-20 | 37.38 |
| 2024-02-19 | 36.63 |
| 2024-02-16 | 38.39 |
| 2024-02-15 | 34.87 |
| 2024-02-14 | 34.36 |
| 2024-02-09 | 33.02 |
| 2024-02-08 | 34.19 |
| 2024-02-07 | 35.87 |
| 2024-02-06 | 36.54 |
| 2024-02-05 | 31.09 |
| 2024-02-02 | 31.34 |
| 2024-02-01 | 32.01 |
| 2024-01-31 | 31.01 |
| 2024-01-30 | 32.77 |
| 2024-01-29 | 36.12 |
| 2024-01-26 | 35.03 |
| 2024-01-25 | 37.13 |
| 2024-01-24 | 34.70 |
| 2024-01-23 | 29.83 |
| 2024-01-22 | 26.73 |
| 2024-01-19 | 29.50 |
| 2024-01-18 | 30.25 |
| 2024-01-17 | 29.16 |
| 2024-01-16 | 34.19 |
| 2024-01-15 | 37.38 |
| 2024-01-12 | 37.47 |
| 2024-01-11 | 38.05 |
| 2024-01-10 | 36.29 |
| 2024-01-09 | 37.05 |
| 2024-01-08 | 37.21 |
| 2024-01-05 | 39.90 |
| 2024-01-04 | 40.99 |
| 2024-01-03 | 40.82 |
| 2024-01-02 | 42.08 |
| 2023-12-29 | 44.18 |
| 2023-12-28 | 44.51 |
| 2023-12-27 | 40.57 |
| 2023-12-22 | 38.14 |
| 2023-12-21 | 40.74 |
| 2023-12-20 | 40.57 |
| 2023-12-19 | 39.48 |
| 2023-12-18 | 40.57 |
| 2023-12-15 | 42.08 |
| 2023-12-14 | 38.72 |
| 2023-12-13 | 37.21 |
| 2023-12-12 | 38.47 |
| 2023-12-11 | 37.05 |
| 2023-12-08 | 38.05 |
| 2023-12-07 | 38.14 |
| 2023-12-06 | 39.14 |
| 2023-12-05 | 38.05 |
| 2023-12-04 | 40.82 |
| 2023-12-01 | 42.33 |
| 2023-11-30 | 44.18 |
| 2023-11-29 | 43.67 |
| 2023-11-28 | 46.78 |
| 2023-11-27 | 48.20 |
| 2023-11-24 | 48.37 |
| 2023-11-23 | 51.47 |
| 2023-11-22 | 49.79 |
| 2023-11-21 | 49.63 |
| 2023-11-20 | 50.13 |
| 2023-11-17 | 47.36 |
| 2023-11-16 | 50.55 |
| 2023-11-15 | 52.65 |
| 2023-11-14 | 47.03 |
| 2023-11-13 | 47.28 |
| 2023-11-10 | 45.18 |
| 2023-11-09 | 47.87 |
| 2023-11-08 | 48.03 |
| 2023-11-07 | 48.96 |
| 2023-11-06 | 51.56 |
| 2023-11-03 | 48.96 |
| 2023-11-02 | 45.35 |
| 2023-11-01 | 44.18 |
| 2023-10-31 | 44.43 |
| 2023-10-30 | 47.03 |
| 2023-10-27 | 47.03 |
| 2023-10-26 | 43.86 |
| 2023-10-25 | 44.26 |
| 2023-10-24 | 43.12 |
| 2023-10-20 | 44.67 |
| 2023-10-19 | 45.64 |
| 2023-10-18 | 49.47 |
| 2023-10-17 | 49.63 |
| 2023-10-16 | 48.57 |
| 2023-10-13 | 49.95 |
| 2023-10-12 | 53.37 |
| 2023-10-11 | 50.85 |
| 2023-10-10 | 48.98 |
| 2023-10-09 | 47.76 |
| 2023-10-06 | 47.51 |
| 2023-10-05 | 45.08 |
| 2023-10-04 | 44.83 |
| 2023-10-03 | 45.89 |
| 2023-09-29 | 49.95 |
| 2023-09-28 | 46.38 |
| 2023-09-27 | 48.41 |
| 2023-09-26 | 47.11 |
| 2023-09-25 | 49.14 |
| 2023-09-22 | 52.07 |
| 2023-09-21 | 48.65 |
| 2023-09-20 | 50.52 |
| 2023-09-19 | 51.50 |
| 2023-09-18 | 50.77 |
| 2023-09-15 | 52.88 |
| 2023-09-14 | 52.07 |
| 2023-09-13 | 51.66 |
| 2023-09-12 | 51.74 |
| 2023-09-11 | 52.23 |
| 2023-09-07 | 52.80 |
| 2023-09-06 | 54.67 |
| 2023-09-05 | 54.67 |
| 2023-09-04 | 57.92 |
| 2023-08-31 | 53.94 |
| 2023-08-30 | 54.51 |
| 2023-08-29 | 54.75 |
| 2023-08-28 | 51.66 |
| 2023-08-25 | 50.52 |
| 2023-08-24 | 52.56 |
| 2023-08-23 | 49.71 |
| 2023-08-22 | 48.98 |
| 2023-08-21 | 47.60 |
| 2023-08-18 | 50.28 |
| 2023-08-17 | 53.53 |
| 2023-08-16 | 53.29 |
| 2023-08-15 | 55.40 |
| 2023-08-14 | 56.95 |
| 2023-08-11 | 59.55 |
| 2023-08-10 | 60.85 |
| 2023-08-09 | 60.69 |
| 2023-08-08 | 60.12 |
| 2023-08-07 | 62.97 |
| 2023-08-04 | 62.97 |
| 2023-08-03 | 61.83 |
| 2023-08-02 | 62.56 |
| 2023-08-01 | 67.03 |
| 2023-07-31 | 67.03 |
| 2023-07-28 | 66.06 |
| 2023-07-27 | 63.62 |
| 2023-07-26 | 61.50 |
| 2023-07-25 | 61.99 |
| 2023-07-24 | 55.81 |
| 2023-07-21 | 59.31 |
| 2023-07-20 | 57.76 |
| 2023-07-19 | 58.09 |
| 2023-07-18 | 58.66 |
| 2023-07-14 | 61.83 |
| 2023-07-13 | 61.42 |
| 2023-07-12 | 57.44 |
| 2023-07-11 | 55.65 |
| 2023-07-10 | 54.35 |
| 2023-07-07 | 53.37 |
| 2023-07-06 | 54.67 |
| 2023-07-05 | 58.33 |
| 2023-07-04 | 60.69 |
| 2023-07-03 | 59.71 |
| 2023-06-30 | 56.54 |
| 2023-06-29 | 56.70 |
| 2023-06-28 | 58.82 |
| 2023-06-27 | 58.41 |
| 2023-06-26 | 55.73 |
| 2023-06-23 | 56.30 |
| 2023-06-21 | 58.98 |
| 2023-06-20 | 61.99 |
| 2023-06-19 | 64.27 |
| 2023-06-16 | 65.41 |
| 2023-06-15 | 63.78 |
| 2023-06-14 | 60.20 |
| 2023-06-13 | 61.26 |
| 2023-06-12 | 60.20 |
| 2023-06-09 | 59.88 |
| 2023-06-08 | 58.98 |
| 2023-06-07 | 58.49 |
| 2023-06-06 | 57.03 |
| 2023-06-05 | 57.35 |
| 2023-06-02 | 56.05 |
| 2023-06-01 | 49.87 |
| 2023-05-31 | 50.28 |
| 2023-05-30 | 53.04 |
| 2023-05-29 | 52.72 |
| 2023-05-25 | 54.26 |
| 2023-05-24 | 57.03 |
| 2023-05-23 | 59.39 |
| 2023-05-22 | 61.34 |
| 2023-05-19 | 59.39 |
| 2023-05-18 | 61.66 |
| 2023-05-17 | 60.12 |
| 2023-05-16 | 63.62 |
| 2023-05-15 | 63.62 |
| 2023-05-12 | 60.61 |
| 2023-05-11 | 61.50 |
| 2023-05-10 | 61.58 |
| 2023-05-09 | 62.32 |
| 2023-05-08 | 65.89 |
| 2023-05-05 | 63.94 |
| 2023-05-04 | 63.13 |
| 2023-05-03 | 60.85 |
| 2023-05-02 | 62.56 |
| 2023-04-28 | 62.64 |
| 2023-04-27 | 62.15 |
| 2023-04-26 | 61.26 |
| 2023-04-25 | 60.37 |
| 2023-04-24 | 63.12 |
| 2023-04-21 | 63.77 |
| 2023-04-20 | 66.68 |
| 2023-04-19 | 66.36 |
| 2023-04-18 | 68.63 |
| 2023-04-17 | 70.08 |
| 2023-04-14 | 67.49 |
| 2023-04-13 | 66.36 |
| 2023-04-12 | 66.04 |
| 2023-04-11 | 67.65 |
| 2023-04-06 | 66.20 |
| 2023-04-04 | 65.71 |
| 2023-04-03 | 66.68 |
| 2023-03-31 | 66.52 |
| 2023-03-30 | 66.04 |
| 2023-03-29 | 64.90 |
| 2023-03-28 | 61.83 |
| 2023-03-27 | 59.97 |
| 2023-03-24 | 62.64 |
| 2023-03-23 | 63.93 |
| 2023-03-22 | 60.21 |
| 2023-03-21 | 57.46 |
| 2023-03-20 | 55.44 |
| 2023-03-17 | 59.73 |
| 2023-03-16 | 57.22 |
| 2023-03-15 | 60.05 |
| 2023-03-14 | 57.46 |
| 2023-03-13 | 61.18 |
| 2023-03-10 | 57.70 |
| 2023-03-09 | 63.12 |
| 2023-03-08 | 63.77 |
| 2023-03-07 | 67.65 |
| 2023-03-06 | 68.30 |
| 2023-03-03 | 68.14 |
| 2023-03-02 | 66.68 |
| 2023-03-01 | 67.98 |
| 2023-02-28 | 61.75 |
| 2023-02-27 | 62.48 |
| 2023-02-24 | 63.77 |
| 2023-02-23 | 65.71 |
| 2023-02-22 | 66.20 |
| 2023-02-21 | 67.33 |
| 2023-02-20 | 69.92 |
| 2023-02-17 | 68.95 |
| 2023-02-16 | 71.05 |
| 2023-02-15 | 69.43 |
| 2023-02-14 | 71.86 |
| 2023-02-13 | 72.67 |
| 2023-02-10 | 72.35 |
| 2023-02-09 | 76.07 |
| 2023-02-08 | 73.32 |
| 2023-02-07 | 73.32 |
| 2023-02-06 | 72.83 |
| 2023-02-03 | 76.23 |
| 2023-02-02 | 78.66 |
| 2023-02-01 | 79.47 |
| 2023-01-31 | 78.01 |
| 2023-01-30 | 79.79 |
| 2023-01-27 | 84.32 |
| 2023-01-26 | 83.84 |
| 2023-01-20 | 79.47 |
| 2023-01-19 | 76.23 |
| 2023-01-18 | 76.56 |
| 2023-01-17 | 75.58 |
| 2023-01-16 | 76.72 |
| 2023-01-13 | 76.88 |
| 2023-01-12 | 75.10 |
| 2023-01-11 | 74.61 |
| 2023-01-10 | 73.64 |
| 2023-01-09 | 73.97 |
| 2023-01-06 | 70.89 |
| 2023-01-05 | 71.38 |
| 2023-01-04 | 69.27 |
| 2023-01-03 | 63.93 |
| 2022-12-30 | 61.18 |
| 2022-12-29 | 60.62 |
| 2022-12-28 | 62.15 |
| 2022-12-23 | 59.40 |
| 2022-12-22 | 60.13 |
| 2022-12-21 | 56.08 |
| 2022-12-20 | 55.44 |
| 2022-12-19 | 57.86 |
| 2022-12-16 | 58.75 |
| 2022-12-15 | 57.86 |
| 2022-12-14 | 60.21 |
| 2022-12-13 | 59.64 |
| 2022-12-12 | 58.43 |
| 2022-12-09 | 61.83 |
| 2022-12-08 | 58.27 |
| 2022-12-07 | 53.58 |
| 2022-12-06 | 58.43 |
| 2022-12-05 | 58.35 |
| 2022-12-02 | 51.88 |
| 2022-12-01 | 53.09 |
| 2022-11-30 | 51.31 |
| 2022-11-29 | 48.24 |
| 2022-11-28 | 40.95 |
| 2022-11-25 | 43.06 |
| 2022-11-24 | 43.87 |
| 2022-11-23 | 42.57 |
| 2022-11-22 | 41.76 |
| 2022-11-21 | 43.79 |
| 2022-11-18 | 46.29 |
| 2022-11-17 | 46.86 |
| 2022-11-16 | 48.56 |
| 2022-11-15 | 49.29 |
| 2022-11-14 | 43.22 |
| 2022-11-11 | 40.95 |
| 2022-11-10 | 31.08 |
| 2022-11-09 | 33.19 |
| 2022-11-08 | 34.88 |
| 2022-11-07 | 34.97 |
| 2022-11-04 | 31.32 |
| 2022-11-03 | 24.77 |
| 2022-11-02 | 28.73 |
| 2022-11-01 | 25.82 |
| 2022-10-31 | 19.92 |
| 2022-10-28 | 20.89 |
| 2022-10-27 | 25.50 |
| 2022-10-26 | 24.72 |
| 2022-10-25 | 23.55 |
| 2022-10-24 | 23.55 |
| 2022-10-21 | 31.75 |
| 2022-10-20 | 32.14 |
| 2022-10-19 | 34.09 |
| 2022-10-18 | 37.13 |
| 2022-10-17 | 34.64 |
| 2022-10-14 | 34.56 |
| 2022-10-13 | 33.23 |
| 2022-10-12 | 35.49 |
| 2022-10-11 | 36.59 |
| 2022-10-10 | 39.40 |
| 2022-10-07 | 43.54 |
| 2022-10-06 | 45.72 |
| 2022-10-05 | 46.27 |
| 2022-10-03 | 38.31 |
| 2022-09-30 | 39.71 |
| 2022-09-29 | 39.01 |
| 2022-09-28 | 39.79 |
| 2022-09-27 | 44.63 |
| 2022-09-26 | 44.48 |
| 2022-09-23 | 45.10 |
| 2022-09-22 | 46.90 |
| 2022-09-21 | 49.24 |
| 2022-09-20 | 51.82 |
| 2022-09-19 | 49.86 |
| 2022-09-16 | 51.50 |
| 2022-09-15 | 52.75 |
| 2022-09-14 | 52.28 |
| 2022-09-13 | 55.96 |
| 2022-09-09 | 56.19 |
| 2022-09-08 | 52.13 |
| 2022-09-07 | 53.61 |
| 2022-09-06 | 54.71 |
| 2022-09-05 | 54.63 |
| 2022-09-02 | 56.50 |
| 2022-09-01 | 57.75 |
| 2022-08-31 | 60.09 |
| 2022-08-30 | 60.09 |
| 2022-08-29 | 60.25 |
| 2022-08-26 | 61.66 |
| 2022-08-25 | 60.09 |
| 2022-08-24 | 54.63 |
| 2022-08-23 | 56.50 |
| 2022-08-22 | 58.38 |
| 2022-08-19 | 58.69 |
| 2022-08-18 | 58.38 |
| 2022-08-17 | 59.47 |
| 2022-08-16 | 58.84 |
| 2022-08-15 | 60.72 |
| 2022-08-12 | 61.81 |
| 2022-08-11 | 60.72 |
| 2022-08-10 | 57.28 |
| 2022-08-09 | 60.09 |
| 2022-08-08 | 60.56 |
| 2022-08-05 | 61.66 |
| 2022-08-04 | 61.50 |
| 2022-08-03 | 58.38 |
| 2022-08-02 | 57.75 |
| 2022-08-01 | 61.50 |
| 2022-07-29 | 61.50 |
| 2022-07-28 | 64.94 |
| 2022-07-27 | 65.56 |
| 2022-07-26 | 67.59 |
| 2022-07-25 | 64.94 |
| 2022-07-22 | 64.78 |
| 2022-07-21 | 64.62 |
| 2022-07-20 | 67.44 |
| 2022-07-19 | 65.72 |
| 2022-07-18 | 66.81 |
| 2022-07-15 | 62.75 |
| 2022-07-14 | 65.87 |
| 2022-07-13 | 66.65 |
| 2022-07-12 | 66.81 |
| 2022-07-11 | 69.00 |
| 2022-07-08 | 73.53 |
| 2022-07-07 | 73.21 |
| 2022-07-06 | 71.96 |
| 2022-07-05 | 74.31 |
| 2022-07-04 | 74.00 |
| 2022-06-30 | 74.00 |
| 2022-06-29 | 74.78 |
| 2022-06-28 | 77.43 |
| 2022-06-27 | 76.34 |
| 2022-06-24 | 72.12 |
| 2022-06-23 | 68.84 |
| 2022-06-22 | 66.65 |
| 2022-06-21 | 70.87 |
| 2022-06-20 | 68.06 |
| 2022-06-17 | 67.59 |
| 2022-06-16 | 65.25 |
| 2022-06-15 | 69.00 |
| 2022-06-14 | 66.81 |
| 2022-06-13 | 66.65 |
| 2022-06-10 | 72.75 |
| 2022-06-09 | 73.06 |
| 2022-06-08 | 73.84 |
| 2022-06-07 | 70.25 |
| 2022-06-06 | 71.03 |
| 2022-06-02 | 66.65 |
| 2022-06-01 | 68.06 |
| 2022-05-31 | 68.84 |
| 2022-05-30 | 66.50 |
| 2022-05-27 | 63.37 |
| 2022-05-26 | 58.53 |
| 2022-05-25 | 59.16 |
| 2022-05-24 | 58.69 |
| 2022-05-23 | 61.03 |
| 2022-05-20 | 62.91 |
| 2022-05-19 | 58.38 |
| 2022-05-18 | 61.97 |
| 2022-05-17 | 61.81 |
| 2022-05-16 | 56.66 |
| 2022-05-13 | 56.19 |
| 2022-05-12 | 52.05 |
| 2022-05-11 | 55.88 |
| 2022-05-10 | 54.00 |
| 2022-05-06 | 57.28 |
| 2022-05-05 | 63.06 |
| 2022-05-04 | 63.84 |
| 2022-05-03 | 65.72 |
| 2022-04-29 | 65.72 |
| 2022-04-28 | 59.16 |
| 2022-04-27 | 56.66 |
| 2022-04-26 | 56.66 |
| 2022-04-25 | 56.81 |
| 2022-04-22 | 62.10 |
| 2022-04-21 | 62.41 |
| 2022-04-20 | 64.28 |
| 2022-04-19 | 65.06 |
| 2022-04-14 | 68.95 |
| 2022-04-13 | 67.86 |
| 2022-04-12 | 67.39 |
| 2022-04-11 | 66.61 |
| 2022-04-08 | 71.90 |
| 2022-04-07 | 71.28 |
| 2022-04-06 | 73.15 |
| 2022-04-04 | 76.57 |
| 2022-04-01 | 73.15 |
| 2022-03-31 | 73.30 |
| 2022-03-30 | 74.24 |
| 2022-03-29 | 72.06 |
| 2022-03-28 | 70.19 |
| 2022-03-25 | 67.86 |
| 2022-03-24 | 72.22 |
| 2022-03-23 | 73.62 |
| 2022-03-22 | 71.75 |
| 2022-03-21 | 66.46 |
| 2022-03-18 | 68.48 |
| 2022-03-17 | 68.64 |
| 2022-03-16 | 57.44 |
| 2022-03-15 | 45.07 |
| 2022-03-14 | 54.01 |
| 2022-03-11 | 61.79 |
| 2022-03-10 | 64.13 |
| 2022-03-09 | 61.64 |
| 2022-03-08 | 62.41 |
| 2022-03-07 | 65.06 |
| 2022-03-04 | 71.59 |
| 2022-03-03 | 76.10 |
| 2022-03-02 | 75.02 |
| 2022-03-01 | 77.97 |
| 2022-02-28 | 77.97 |
| 2022-02-25 | 78.28 |
| 2022-02-24 | 79.37 |
| 2022-02-23 | 85.13 |
| 2022-02-22 | 83.73 |
| 2022-02-21 | 89.33 |
| 2022-02-18 | 90.42 |
| 2022-02-17 | 93.84 |
| 2022-02-16 | 93.06 |
| 2022-02-15 | 90.26 |
| 2022-02-14 | 91.97 |
| 2022-02-11 | 94.62 |
| 2022-02-10 | 94.77 |
| 2022-02-09 | 94.15 |
| 2022-02-08 | 90.42 |
| 2022-02-07 | 91.97 |
| 2022-02-04 | 92.13 |
| 2022-01-31 | 86.53 |
| 2022-01-28 | 84.19 |
| 2022-01-27 | 86.06 |
| 2022-01-26 | 89.79 |
| 2022-01-25 | 89.79 |
| 2022-01-24 | 92.91 |
| 2022-01-21 | 94.93 |
| 2022-01-20 | 95.08 |
| 2022-01-19 | 88.39 |
| 2022-01-18 | 88.71 |
| 2022-01-17 | 89.33 |
| 2022-01-14 | 90.42 |
| 2022-01-13 | 91.04 |
| 2022-01-12 | 90.57 |
| 2022-01-11 | 85.59 |
| 2022-01-10 | 85.44 |
| 2022-01-07 | 83.88 |
| 2022-01-06 | 80.62 |
| 2022-01-05 | 79.22 |
| 2022-01-04 | 82.33 |
| 2022-01-03 | 82.02 |
| 2021-12-31 | 82.95 |
| 2021-12-30 | 81.08 |
| 2021-12-29 | 80.46 |
| 2021-12-28 | 82.17 |
| 2021-12-24 | 81.86 |
| 2021-12-23 | 81.55 |
| 2021-12-22 | 80.46 |
| 2021-12-21 | 79.68 |
| 2021-12-20 | 78.13 |
| 2021-12-17 | 81.55 |
| 2021-12-16 | 84.04 |
| 2021-12-15 | 83.42 |
| 2021-12-14 | 84.82 |
| 2021-12-13 | 87.77 |
| 2021-12-10 | 87.62 |
| 2021-12-09 | 89.64 |
| 2021-12-08 | 87.93 |
| 2021-12-07 | 87.77 |
| 2021-12-06 | 82.79 |
| 2021-12-03 | 86.06 |
| 2021-12-02 | 86.37 |
| 2021-12-01 | 85.44 |
| 2021-11-30 | 83.73 |
| 2021-11-29 | 87.77 |
| 2021-11-26 | 88.71 |
| 2021-11-25 | 93.84 |
| 2021-11-24 | 93.37 |
| 2021-11-23 | 93.06 |
| 2021-11-22 | 95.24 |
| 2021-11-19 | 95.86 |
| 2021-11-18 | 97.57 |
| 2021-11-17 | 100.53 |
| 2021-11-16 | 100.68 |
| 2021-11-15 | 98.82 |
| 2021-11-12 | 98.35 |
| 2021-11-11 | 97.88 |
| 2021-11-10 | 95.71 |
| 2021-11-09 | 94.15 |
| 2021-11-08 | 94.15 |
| 2021-11-05 | 95.08 |
| 2021-11-04 | 97.42 |
| 2021-11-03 | 95.71 |
| 2021-11-02 | 96.80 |
| 2021-11-01 | 96.80 |
| 2021-10-29 | 98.51 |
| 2021-10-28 | 99.44 |
| 2021-10-27 | 100.20 |
| 2021-10-26 | 103.25 |
| 2021-10-25 | 104.01 |
| 2021-10-22 | 103.86 |
| 2021-10-21 | 102.79 |
| 2021-10-20 | 104.32 |
| 2021-10-19 | 101.42 |
| 2021-10-18 | 98.83 |
| 2021-10-15 | 97.92 |
| 2021-10-12 | 95.02 |
| 2021-10-11 | 97.61 |
| 2021-10-08 | 94.11 |
| 2021-10-07 | 93.19 |
| 2021-10-06 | 87.56 |
| 2021-10-05 | 88.62 |
| 2021-10-04 | 88.32 |
| 2021-09-30 | 92.13 |
| 2021-09-29 | 92.89 |
| 2021-09-28 | 91.36 |
| 2021-09-27 | 89.08 |
| 2021-09-24 | 89.38 |
| 2021-09-23 | 91.82 |
| 2021-09-21 | 89.38 |
| 2021-09-20 | 88.62 |
| 2021-09-17 | 94.87 |
| 2021-09-16 | 93.19 |
| 2021-09-15 | 96.39 |
| 2021-09-14 | 99.29 |
| 2021-09-13 | 101.57 |
| 2021-09-10 | 104.47 |
| 2021-09-09 | 100.66 |
| 2021-09-08 | 104.92 |
| 2021-09-07 | 105.53 |
| 2021-09-06 | 103.86 |
| 2021-09-03 | 102.18 |
| 2021-09-02 | 103.40 |
| 2021-09-01 | 102.64 |
| 2021-08-31 | 101.27 |
| 2021-08-30 | 98.83 |
| 2021-08-27 | 97.76 |
| 2021-08-26 | 97.92 |
| 2021-08-25 | 100.05 |
| 2021-08-24 | 99.90 |
| 2021-08-23 | 95.63 |
| 2021-08-20 | 93.35 |
| 2021-08-19 | 96.85 |
| 2021-08-18 | 100.96 |
| 2021-08-17 | 100.05 |
| 2021-08-16 | 103.55 |
| 2021-08-13 | 104.92 |
| 2021-08-12 | 105.53 |
| 2021-08-11 | 106.75 |
| 2021-08-10 | 106.30 |
| 2021-08-09 | 103.86 |
| 2021-08-06 | 103.40 |
| 2021-08-05 | 103.55 |
| 2021-08-04 | 105.23 |
| 2021-08-03 | 103.25 |
| 2021-08-02 | 103.55 |
| 2021-07-30 | 102.03 |
| 2021-07-29 | 104.47 |
| 2021-07-28 | 98.37 |
| 2021-07-27 | 95.48 |
| 2021-07-26 | 103.40 |
| 2021-07-23 | 112.24 |
| 2021-07-22 | 115.13 |
| 2021-07-21 | 111.48 |
| 2021-07-20 | 111.48 |
| 2021-07-19 | 113.30 |
| 2021-07-16 | 117.88 |
| 2021-07-15 | 117.11 |
| 2021-07-14 | 115.59 |
| 2021-07-13 | 116.96 |
| 2021-07-12 | 114.07 |
| 2021-07-09 | 112.85 |
| 2021-07-08 | 111.32 |
| 2021-07-07 | 117.42 |
| 2021-07-06 | 117.57 |
| 2021-07-05 | 118.18 |
| 2021-07-02 | 118.94 |
| 2021-06-30 | 122.75 |
| 2021-06-29 | 124.12 |
| 2021-06-28 | 125.80 |
| 2021-06-25 | 125.65 |
| 2021-06-24 | 123.06 |
| 2021-06-23 | 122.60 |
| 2021-06-22 | 118.33 |
| 2021-06-21 | 119.86 |
| 2021-06-18 | 122.14 |
| 2021-06-17 | 120.01 |
| 2021-06-16 | 119.40 |
| 2021-06-15 | 120.92 |
| 2021-06-11 | 122.45 |
| 2021-06-10 | 121.53 |
| 2021-06-09 | 121.68 |
| 2021-06-08 | 121.84 |
| 2021-06-07 | 121.99 |
| 2021-06-04 | 122.75 |
| 2021-06-03 | 122.90 |
| 2021-06-02 | 125.34 |
| 2021-06-01 | 126.86 |
| 2021-05-31 | 123.97 |
| 2021-05-28 | 124.12 |
| 2021-05-27 | 123.82 |
| 2021-05-26 | 123.82 |
| 2021-05-25 | 122.29 |
| 2021-05-24 | 118.33 |
| 2021-05-21 | 118.18 |
| 2021-05-20 | 118.03 |
| 2021-05-18 | 119.25 |
| 2021-05-17 | 116.20 |
| 2021-05-14 | 114.83 |
| 2021-05-13 | 113.15 |
| 2021-05-12 | 116.35 |
| 2021-05-11 | 114.22 |
| 2021-05-10 | 118.94 |
| 2021-05-07 | 119.55 |
| 2021-05-06 | 119.25 |
| 2021-05-05 | 118.18 |
| 2021-05-04 | 119.25 |
| 2021-05-03 | 116.96 |
| 2021-04-30 | 119.40 |
| 2021-04-29 | 124.43 |
| 2021-04-28 | 121.53 |
| 2021-04-27 | 120.17 |
| 2021-04-26 | 120.63 |
| 2021-04-23 | 121.68 |
| 2021-04-22 | 118.96 |
| 2021-04-21 | 118.21 |
| 2021-04-20 | 121.68 |
| 2021-04-19 | 121.83 |
| 2021-04-16 | 120.78 |
| 2021-04-15 | 119.12 |
| 2021-04-14 | 120.47 |
| 2021-04-13 | 118.36 |
| 2021-04-12 | 116.25 |
| 2021-04-09 | 118.96 |
| 2021-04-08 | 121.08 |
| 2021-04-07 | 118.21 |
| 2021-04-01 | 120.17 |
| 2021-03-31 | 116.40 |
| 2021-03-30 | 117.61 |
| 2021-03-29 | 116.10 |
| 2021-03-26 | 115.64 |
| 2021-03-25 | 112.62 |
| 2021-03-24 | 112.32 |
| 2021-03-23 | 117.45 |
| 2021-03-22 | 119.72 |
| 2021-03-19 | 120.32 |
| 2021-03-18 | 123.95 |
| 2021-03-17 | 121.23 |
| 2021-03-16 | 120.93 |
| 2021-03-15 | 119.87 |
| 2021-03-12 | 118.96 |
| 2021-03-11 | 123.34 |
| 2021-03-10 | 120.02 |
| 2021-03-09 | 118.66 |
| 2021-03-08 | 117.00 |
| 2021-03-05 | 120.78 |
| 2021-03-04 | 122.14 |
| 2021-03-03 | 126.52 |
| 2021-03-02 | 120.78 |
| 2021-03-01 | 123.34 |
| 2021-02-26 | 120.63 |
| 2021-02-25 | 128.93 |
| 2021-02-24 | 125.61 |
| 2021-02-23 | 132.56 |
| 2021-02-22 | 130.44 |
| 2021-02-19 | 132.56 |
| 2021-02-18 | 132.40 |
| 2021-02-17 | 135.88 |
| 2021-02-16 | 133.31 |
| 2021-02-11 | 128.93 |
| 2021-02-10 | 128.48 |
| 2021-02-09 | 123.34 |
| 2021-02-08 | 122.74 |
| 2021-02-05 | 122.59 |
| 2021-02-04 | 120.78 |
| 2021-02-03 | 122.44 |
| 2021-02-02 | 122.14 |
| 2021-02-01 | 119.42 |
| 2021-01-29 | 114.89 |
| 2021-01-28 | 116.70 |
| 2021-01-27 | 122.44 |
| 2021-01-26 | 123.19 |
| 2021-01-25 | 128.63 |
| 2021-01-22 | 123.65 |
| 2021-01-21 | 126.97 |
| 2021-01-20 | 127.12 |
| 2021-01-19 | 125.01 |
| 2021-01-18 | 118.96 |
| 2021-01-15 | 117.30 |
| 2021-01-14 | 116.25 |
| 2021-01-13 | 114.43 |
| 2021-01-12 | 114.43 |
| 2021-01-11 | 112.32 |
| 2021-01-08 | 111.57 |
| 2021-01-07 | 109.15 |
| 2021-01-06 | 110.21 |
| 2021-01-05 | 109.45 |
| 2021-01-04 | 108.70 |
| 2020-12-31 | 106.88 |
| 2020-12-30 | 106.43 |
| 2020-12-29 | 101.90 |
| 2020-12-28 | 99.94 |
| 2020-12-24 | 100.84 |
| 2020-12-23 | 100.24 |
| 2020-12-22 | 98.58 |
| 2020-12-21 | 99.79 |
| 2020-12-18 | 100.84 |
| 2020-12-17 | 102.81 |
| 2020-12-16 | 101.45 |
| 2020-12-15 | 99.33 |
| 2020-12-14 | 100.69 |
| 2020-12-11 | 101.60 |
| 2020-12-10 | 100.84 |
| 2020-12-09 | 101.45 |
| 2020-12-08 | 99.79 |
| 2020-12-07 | 100.99 |
| 2020-12-04 | 103.71 |
| 2020-12-03 | 103.11 |
| 2020-12-02 | 101.45 |
| 2020-12-01 | 101.75 |
| 2020-11-30 | 100.54 |
| 2020-11-27 | 104.47 |
| 2020-11-26 | 103.41 |
| 2020-11-25 | 102.20 |
| 2020-11-24 | 101.90 |
| 2020-11-23 | 101.15 |
| 2020-11-20 | 100.69 |
| 2020-11-19 | 100.24 |
| 2020-11-18 | 101.45 |
| 2020-11-17 | 100.69 |
| 2020-11-16 | 100.39 |
| 2020-11-13 | 98.58 |
| 2020-11-12 | 98.88 |
| 2020-11-11 | 99.33 |
| 2020-11-10 | 99.33 |
| 2020-11-09 | 97.52 |
| 2020-11-06 | 95.41 |
| 2020-11-05 | 94.05 |
| 2020-11-04 | 88.76 |
| 2020-11-03 | 89.67 |
| 2020-11-02 | 85.74 |
| 2020-10-30 | 83.02 |
| 2020-10-29 | 86.65 |
| 2020-10-28 | 87.24 |
| 2020-10-27 | 87.68 |
| 2020-10-23 | 89.00 |
| 2020-10-22 | 87.97 |
| 2020-10-21 | 87.83 |
| 2020-10-20 | 86.35 |
| 2020-10-19 | 86.21 |
| 2020-10-16 | 85.32 |
| 2020-10-15 | 83.12 |
| 2020-10-14 | 86.94 |
| 2020-10-12 | 87.38 |
| 2020-10-09 | 83.71 |
| 2020-10-08 | 83.41 |
| 2020-10-07 | 84.30 |
| 2020-10-06 | 82.24 |
| 2020-10-05 | 80.32 |
| 2020-09-30 | 78.56 |
| 2020-09-29 | 77.09 |
| 2020-09-28 | 78.56 |
| 2020-09-25 | 76.94 |
| 2020-09-24 | 77.38 |
| 2020-09-23 | 80.32 |
| 2020-09-22 | 80.18 |
| 2020-09-21 | 81.79 |
| 2020-09-18 | 85.62 |
| 2020-09-17 | 84.74 |
| 2020-09-16 | 87.38 |
| 2020-09-15 | 87.68 |
| 2020-09-14 | 86.80 |
| 2020-09-11 | 85.77 |
| 2020-09-10 | 84.88 |
| 2020-09-09 | 85.62 |
| 2020-09-08 | 86.65 |
| 2020-09-07 | 87.09 |
| 2020-09-04 | 87.68 |
| 2020-09-03 | 89.15 |
| 2020-09-02 | 89.88 |
| 2020-09-01 | 90.33 |
| 2020-08-31 | 90.03 |
| 2020-08-28 | 92.09 |
| 2020-08-27 | 90.91 |
| 2020-08-26 | 92.09 |
| 2020-08-25 | 92.38 |
| 2020-08-24 | 92.53 |
| 2020-08-21 | 89.59 |
| 2020-08-20 | 87.09 |
| 2020-08-19 | 90.33 |
| 2020-08-18 | 91.36 |
| 2020-08-17 | 91.21 |
| 2020-08-14 | 89.88 |
| 2020-08-13 | 90.47 |
| 2020-08-12 | 90.33 |
| 2020-08-11 | 87.97 |
| 2020-08-10 | 84.59 |
| 2020-08-07 | 85.18 |
| 2020-08-06 | 88.27 |
| 2020-08-05 | 89.74 |
| 2020-08-04 | 88.41 |
| 2020-08-03 | 84.74 |
| 2020-07-31 | 85.77 |
| 2020-07-30 | 86.35 |
| 2020-07-29 | 87.68 |
| 2020-07-28 | 87.24 |
| 2020-07-27 | 86.50 |
| 2020-07-24 | 86.50 |
| 2020-07-23 | 90.47 |
| 2020-07-22 | 88.85 |
| 2020-07-21 | 93.27 |
| 2020-07-20 | 89.15 |
| 2020-07-17 | 89.74 |
| 2020-07-16 | 88.71 |
| 2020-07-15 | 92.53 |
| 2020-07-14 | 92.38 |
| 2020-07-13 | 94.74 |
| 2020-07-10 | 93.71 |
| 2020-07-09 | 97.68 |
| 2020-07-08 | 96.65 |
| 2020-07-07 | 95.91 |
| 2020-07-06 | 98.12 |
| 2020-07-03 | 90.62 |
| 2020-07-02 | 89.00 |
| 2020-06-30 | 83.12 |
| 2020-06-29 | 82.09 |
| 2020-06-26 | 83.85 |
| 2020-06-24 | 85.62 |
| 2020-06-23 | 86.50 |
| 2020-06-22 | 83.85 |
| 2020-06-19 | 84.30 |
| 2020-06-18 | 82.97 |
| 2020-06-17 | 83.12 |
| 2020-06-16 | 82.38 |
| 2020-06-15 | 77.97 |
| 2020-06-12 | 81.65 |
| 2020-06-11 | 82.82 |
| 2020-06-10 | 87.24 |
| 2020-06-09 | 87.09 |
| 2020-06-08 | 84.88 |
| 2020-06-05 | 84.88 |
| 2020-06-04 | 81.79 |
| 2020-06-03 | 81.50 |
| 2020-06-02 | 78.41 |
| 2020-06-01 | 76.35 |
| 2020-05-29 | 70.62 |
| 2020-05-28 | 71.72 |
| 2020-05-27 | 72.82 |
| 2020-05-26 | 73.93 |
| 2020-05-25 | 70.25 |
| 2020-05-22 | 70.25 |
| 2020-05-21 | 79.81 |
| 2020-05-20 | 81.28 |
| 2020-05-19 | 80.91 |
| 2020-05-18 | 77.97 |
| 2020-05-15 | 76.50 |
| 2020-05-14 | 76.50 |
| 2020-05-13 | 79.07 |
| 2020-05-12 | 79.81 |
| 2020-05-11 | 82.38 |
| 2020-05-08 | 79.44 |
| 2020-05-07 | 77.60 |
| 2020-05-06 | 79.07 |
| 2020-05-05 | 76.50 |
| 2020-05-04 | 74.66 |
| 2020-04-29 | 82.02 |
| 2020-04-28 | 82.02 |
| 2020-04-27 | 79.52 |
| 2020-04-24 | 76.22 |
| 2020-04-23 | 76.95 |
| 2020-04-22 | 76.58 |
| 2020-04-21 | 75.85 |
| 2020-04-20 | 80.25 |
| 2020-04-17 | 79.88 |
| 2020-04-16 | 77.68 |
| 2020-04-15 | 78.05 |
| 2020-04-14 | 80.98 |
| 2020-04-09 | 79.52 |
| 2020-04-08 | 77.32 |
| 2020-04-07 | 79.52 |
| 2020-04-06 | 75.49 |
| 2020-04-03 | 71.82 |
| 2020-04-02 | 72.19 |
| 2020-04-01 | 70.72 |
| 2020-03-31 | 74.75 |
| 2020-03-30 | 71.46 |
| 2020-03-27 | 74.02 |
| 2020-03-26 | 72.92 |
| 2020-03-25 | 74.39 |
| 2020-03-24 | 68.89 |
| 2020-03-23 | 61.20 |
| 2020-03-20 | 69.26 |
| 2020-03-19 | 61.20 |
| 2020-03-18 | 65.96 |
| 2020-03-17 | 72.92 |
| 2020-03-16 | 72.19 |
| 2020-03-13 | 78.42 |
| 2020-03-12 | 80.61 |
| 2020-03-11 | 87.57 |
| 2020-03-10 | 88.31 |
| 2020-03-09 | 86.48 |
| 2020-03-06 | 94.17 |
| 2020-03-05 | 98.20 |
| 2020-03-04 | 94.54 |
| 2020-03-03 | 94.90 |
| 2020-03-02 | 95.27 |
| 2020-02-28 | 93.80 |
| 2020-02-27 | 98.93 |
| 2020-02-26 | 97.47 |
| 2020-02-25 | 98.57 |
| 2020-02-24 | 98.20 |
| 2020-02-21 | 101.50 |
| 2020-02-20 | 103.33 |
| 2020-02-19 | 104.06 |
| 2020-02-18 | 102.96 |
| 2020-02-17 | 106.26 |
| 2020-02-14 | 105.16 |
| 2020-02-13 | 104.79 |
| 2020-02-12 | 105.53 |
| 2020-02-11 | 103.33 |
| 2020-02-10 | 100.76 |
| 2020-02-07 | 101.86 |
| 2020-02-06 | 102.96 |
| 2020-02-05 | 97.47 |
| 2020-02-04 | 96.73 |
| 2020-02-03 | 94.17 |
| 2020-01-31 | 94.17 |
| 2020-01-30 | 95.27 |
| 2020-01-29 | 100.03 |
| 2020-01-24 | 105.89 |
| 2020-01-23 | 105.16 |
| 2020-01-22 | 109.19 |
| 2020-01-21 | 106.26 |
| 2020-01-20 | 112.12 |
| 2020-01-17 | 113.95 |
| 2020-01-16 | 112.49 |
| 2020-01-15 | 112.12 |
| 2020-01-14 | 112.85 |
| 2020-01-13 | 113.59 |
| 2020-01-10 | 111.02 |
| 2020-01-09 | 111.02 |
| 2020-01-08 | 106.99 |
| 2020-01-07 | 108.46 |
| 2020-01-06 | 108.46 |
| 2020-01-03 | 109.92 |
| 2020-01-02 | 110.29 |
| 2019-12-31 | 108.46 |
| 2019-12-30 | 109.19 |
| 2019-12-27 | 108.09 |
| 2019-12-24 | 105.16 |
| 2019-12-23 | 105.89 |
| 2019-12-20 | 106.26 |
| 2019-12-19 | 105.16 |
| 2019-12-18 | 105.53 |
| 2019-12-17 | 105.16 |
| 2019-12-16 | 102.96 |
| 2019-12-13 | 104.06 |
| 2019-12-12 | 99.30 |
| 2019-12-11 | 96.37 |
| 2019-12-10 | 94.90 |
| 2019-12-09 | 95.63 |
| 2019-12-06 | 95.27 |
| 2019-12-05 | 93.80 |
| 2019-12-04 | 92.34 |
| 2019-12-03 | 94.54 |
| 2019-12-02 | 95.27 |
| 2019-11-29 | 94.17 |
| 2019-11-28 | 98.20 |
| 2019-11-27 | 98.93 |
| 2019-11-26 | 98.57 |
| 2019-11-25 | 98.93 |
| 2019-11-22 | 96.00 |
| 2019-11-21 | 94.90 |
| 2019-11-20 | 98.20 |
| 2019-11-19 | 99.66 |
| 2019-11-18 | 96.37 |
| 2019-11-15 | 94.17 |
| 2019-11-14 | 94.54 |
| 2019-11-13 | 95.63 |
| 2019-11-12 | 99.30 |
| 2019-11-11 | 98.57 |
| 2019-11-08 | 103.69 |
| 2019-11-07 | 105.16 |
| 2019-11-06 | 104.06 |
| 2019-11-05 | 104.06 |
| 2019-11-04 | 103.33 |
| 2019-11-01 | 100.03 |
| 2019-10-31 | 98.20 |
| 2019-10-30 | 96.51 |
| 2019-10-29 | 97.58 |
| 2019-10-28 | 97.94 |
| 2019-10-25 | 96.87 |
| 2019-10-24 | 96.87 |
| 2019-10-23 | 95.80 |
| 2019-10-22 | 97.23 |
| 2019-10-21 | 96.51 |
| 2019-10-18 | 96.87 |
| 2019-10-17 | 97.94 |
| 2019-10-16 | 96.16 |
| 2019-10-15 | 95.09 |
| 2019-10-14 | 95.45 |
| 2019-10-11 | 94.38 |
| 2019-10-10 | 89.39 |
| 2019-10-09 | 89.39 |
| 2019-10-08 | 90.82 |
| 2019-10-04 | 90.11 |
| 2019-10-03 | 92.24 |
| 2019-10-02 | 91.53 |
| 2019-09-30 | 91.89 |
| 2019-09-27 | 91.17 |
| 2019-09-26 | 91.53 |
| 2019-09-25 | 91.17 |
| 2019-09-24 | 93.67 |
| 2019-09-23 | 92.95 |
| 2019-09-20 | 94.73 |
| 2019-09-19 | 94.73 |
| 2019-09-18 | 96.87 |
| 2019-09-17 | 96.87 |
| 2019-09-16 | 99.01 |
| 2019-09-13 | 100.79 |
| 2019-09-12 | 99.01 |
| 2019-09-11 | 99.01 |
| 2019-09-10 | 96.16 |
| 2019-09-09 | 96.16 |
| 2019-09-06 | 95.45 |
| 2019-09-05 | 95.09 |
| 2019-09-04 | 94.38 |
| 2019-09-03 | 87.26 |
| 2019-09-02 | 87.97 |
| 2019-08-30 | 88.68 |
| 2019-08-29 | 88.33 |
| 2019-08-28 | 87.61 |
| 2019-08-27 | 87.97 |
| 2019-08-26 | 88.33 |
| 2019-08-23 | 91.53 |
| 2019-08-22 | 90.82 |
| 2019-08-21 | 92.24 |
| 2019-08-20 | 92.24 |
| 2019-08-19 | 91.89 |
| 2019-08-16 | 88.68 |
| 2019-08-15 | 86.55 |
| 2019-08-14 | 84.77 |
| 2019-08-13 | 85.12 |
| 2019-08-12 | 88.68 |
| 2019-08-09 | 89.75 |
| 2019-08-08 | 91.17 |
| 2019-08-07 | 90.46 |
| 2019-08-06 | 90.46 |
| 2019-08-05 | 91.17 |
| 2019-08-02 | 96.51 |
| 2019-08-01 | 101.50 |
| 2019-07-31 | 102.92 |
| 2019-07-30 | 105.41 |
| 2019-07-29 | 105.06 |
| 2019-07-26 | 106.84 |
| 2019-07-25 | 108.62 |
| 2019-07-24 | 107.91 |
| 2019-07-23 | 107.55 |
| 2019-07-22 | 106.48 |
| 2019-07-19 | 109.69 |
| 2019-07-18 | 107.55 |
| 2019-07-17 | 108.62 |
| 2019-07-16 | 108.62 |
| 2019-07-15 | 108.26 |
| 2019-07-12 | 107.91 |
| 2019-07-11 | 107.19 |
| 2019-07-10 | 105.77 |
| 2019-07-09 | 105.06 |
| 2019-07-08 | 106.48 |
| 2019-07-05 | 110.04 |
| 2019-07-04 | 110.40 |
| 2019-07-03 | 110.40 |
| 2019-07-02 | 110.75 |
| 2019-06-28 | 107.19 |
| 2019-06-27 | 107.91 |
| 2019-06-26 | 104.70 |
| 2019-06-25 | 104.35 |
| 2019-06-24 | 106.48 |
| 2019-06-21 | 106.48 |
| 2019-06-20 | 107.19 |
| 2019-06-19 | 103.99 |
| 2019-06-18 | 99.01 |
| 2019-06-17 | 97.58 |
| 2019-06-14 | 96.51 |
| 2019-06-13 | 97.94 |
| 2019-06-12 | 97.94 |
| 2019-06-11 | 101.14 |
| 2019-06-10 | 99.72 |
| 2019-06-06 | 95.09 |
| 2019-06-05 | 95.09 |
| 2019-06-04 | 93.67 |
| 2019-06-03 | 94.38 |
| 2019-05-31 | 94.73 |
| 2019-05-30 | 96.16 |
| 2019-05-29 | 96.87 |
| 2019-05-28 | 97.58 |
| 2019-05-27 | 96.87 |
| 2019-05-24 | 97.58 |
| 2019-05-23 | 96.87 |
| 2019-05-22 | 99.01 |
| 2019-05-21 | 99.36 |
| 2019-05-20 | 99.72 |
| 2019-05-17 | 100.79 |
| 2019-05-16 | 102.57 |
| 2019-05-15 | 102.21 |
| 2019-05-14 | 101.50 |
| 2019-05-10 | 104.35 |
| 2019-05-09 | 102.92 |
| 2019-05-08 | 107.55 |
| 2019-05-07 | 110.04 |
| 2019-05-06 | 109.33 |
| 2019-05-03 | 115.38 |
| 2019-05-02 | 114.31 |
| 2019-04-30 | 112.53 |
| 2019-04-29 | 114.31 |
| 2019-04-26 | 111.82 |
| 2019-04-25 | 111.82 |
| 2019-04-24 | 113.24 |
| 2019-04-23 | 114.30 |
| 2019-04-18 | 114.30 |
| 2019-04-17 | 115.72 |
| 2019-04-16 | 115.72 |
| 2019-04-15 | 113.24 |
| 2019-04-12 | 113.95 |
| 2019-04-11 | 113.59 |
| 2019-04-10 | 115.72 |
| 2019-04-09 | 116.07 |
| 2019-04-08 | 115.36 |
| 2019-04-04 | 114.66 |
| 2019-04-03 | 114.30 |
| 2019-04-02 | 112.18 |
| 2019-04-01 | 111.82 |
| 2019-03-29 | 108.28 |
| 2019-03-28 | 105.80 |
| 2019-03-27 | 106.15 |
| 2019-03-26 | 104.38 |
| 2019-03-25 | 104.38 |
| 2019-03-22 | 108.28 |
| 2019-03-21 | 108.28 |
| 2019-03-20 | 110.05 |
| 2019-03-19 | 111.11 |
| 2019-03-18 | 110.41 |
| 2019-03-15 | 108.28 |
| 2019-03-14 | 106.86 |
| 2019-03-13 | 106.15 |
| 2019-03-12 | 107.57 |
| 2019-03-11 | 104.03 |
| 2019-03-08 | 101.90 |
| 2019-03-07 | 105.45 |
| 2019-03-06 | 107.57 |
| 2019-03-05 | 107.22 |
| 2019-03-04 | 106.86 |
| 2019-03-01 | 106.15 |
| 2019-02-28 | 104.74 |
| 2019-02-27 | 105.80 |
| 2019-02-26 | 105.80 |
| 2019-02-25 | 107.22 |
| 2019-02-22 | 106.15 |
| 2019-02-21 | 104.74 |
| 2019-02-20 | 103.68 |
| 2019-02-19 | 101.90 |
| 2019-02-18 | 102.61 |
| 2019-02-15 | 99.07 |
| 2019-02-14 | 102.97 |
| 2019-02-13 | 103.32 |
| 2019-02-12 | 101.20 |
| 2019-02-11 | 100.84 |
| 2019-02-08 | 99.42 |
| 2019-02-04 | 99.42 |
| 2019-02-01 | 99.07 |
| 2019-01-31 | 99.42 |
| 2019-01-30 | 96.95 |
| 2019-01-29 | 96.24 |
| 2019-01-28 | 96.59 |
| 2019-01-25 | 96.95 |
| 2019-01-24 | 93.40 |
| 2019-01-23 | 92.69 |
| 2019-01-22 | 92.34 |
| 2019-01-21 | 93.76 |
| 2019-01-18 | 93.05 |
| 2019-01-17 | 91.28 |
| 2019-01-16 | 91.99 |
| 2019-01-15 | 91.28 |
| 2019-01-14 | 87.38 |
| 2019-01-11 | 89.86 |
| 2019-01-10 | 89.51 |
| 2019-01-09 | 88.80 |
| 2019-01-08 | 84.19 |
| 2019-01-07 | 84.55 |
| 2019-01-04 | 82.78 |
| 2019-01-03 | 78.88 |
| 2019-01-02 | 78.88 |
| 2018-12-31 | 84.55 |
| 2018-12-28 | 81.71 |
| 2018-12-27 | 81.36 |
| 2018-12-24 | 83.13 |
| 2018-12-21 | 83.84 |
| 2018-12-20 | 83.13 |
| 2018-12-19 | 84.55 |
| 2018-12-18 | 84.19 |
| 2018-12-17 | 86.67 |
| 2018-12-14 | 86.32 |
| 2018-12-13 | 89.86 |
| 2018-12-12 | 87.74 |
| 2018-12-11 | 83.84 |
| 2018-12-10 | 84.19 |
| 2018-12-07 | 85.61 |
| 2018-12-06 | 86.67 |
| 2018-12-05 | 91.28 |
| 2018-12-04 | 94.47 |
| 2018-12-03 | 94.11 |
| 2018-11-30 | 89.15 |
| 2018-11-29 | 88.80 |
| 2018-11-28 | 89.86 |
| 2018-11-27 | 87.38 |
| 2018-11-26 | 88.09 |
| 2018-11-23 | 85.26 |
| 2018-11-22 | 85.61 |
| 2018-11-21 | 85.26 |
| 2018-11-20 | 84.55 |
| 2018-11-19 | 87.38 |
| 2018-11-16 | 86.32 |
| 2018-11-15 | 86.32 |
| 2018-11-14 | 83.13 |
| 2018-11-13 | 84.19 |
| 2018-11-12 | 82.78 |
| 2018-11-09 | 82.42 |
| 2018-11-08 | 87.03 |
| 2018-11-07 | 86.32 |
| 2018-11-06 | 85.96 |
| 2018-11-05 | 84.55 |
| 2018-11-02 | 88.44 |
| 2018-11-01 | 80.65 |
| 2018-10-31 | 77.46 |
| 2018-10-30 | 75.76 |
| 2018-10-29 | 77.14 |
| 2018-10-26 | 76.11 |
| 2018-10-25 | 78.51 |
| 2018-10-24 | 80.23 |
| 2018-10-23 | 80.57 |
| 2018-10-22 | 86.06 |
| 2018-10-19 | 81.94 |
| 2018-10-18 | 80.91 |
| 2018-10-16 | 81.26 |
| 2018-10-15 | 80.91 |
| 2018-10-12 | 83.32 |
| 2018-10-11 | 79.54 |
| 2018-10-10 | 86.40 |
| 2018-10-09 | 86.06 |
| 2018-10-08 | 86.40 |
| 2018-10-05 | 88.81 |
| 2018-10-04 | 89.15 |
| 2018-10-03 | 91.90 |
| 2018-10-02 | 92.24 |
| 2018-09-28 | 96.70 |
| 2018-09-27 | 96.36 |
| 2018-09-26 | 97.05 |
| 2018-09-24 | 94.64 |
| 2018-09-21 | 98.08 |
| 2018-09-20 | 94.64 |
| 2018-09-19 | 93.96 |
| 2018-09-18 | 91.90 |
| 2018-09-17 | 90.87 |
| 2018-09-14 | 93.27 |
| 2018-09-13 | 91.55 |
| 2018-09-12 | 87.43 |
| 2018-09-11 | 87.43 |
| 2018-09-10 | 89.15 |
| 2018-09-07 | 90.87 |
| 2018-09-06 | 91.55 |
| 2018-09-05 | 92.58 |
| 2018-09-04 | 98.08 |
| 2018-09-03 | 96.02 |
| 2018-08-31 | 96.70 |
| 2018-08-30 | 98.76 |
| 2018-08-29 | 100.48 |
| 2018-08-28 | 100.14 |
| 2018-08-27 | 99.45 |
| 2018-08-24 | 94.99 |
| 2018-08-23 | 95.33 |
| 2018-08-22 | 96.70 |
| 2018-08-21 | 95.67 |
| 2018-08-20 | 94.64 |
| 2018-08-17 | 91.90 |
| 2018-08-16 | 91.55 |
| 2018-08-15 | 92.24 |
| 2018-08-14 | 95.67 |
| 2018-08-13 | 96.70 |
| 2018-08-10 | 99.11 |
| 2018-08-09 | 101.17 |
| 2018-08-08 | 99.45 |
| 2018-08-07 | 98.76 |
| 2018-08-06 | 96.02 |
| 2018-08-03 | 94.64 |
| 2018-08-02 | 94.99 |
| 2018-08-01 | 99.11 |
| 2018-07-31 | 101.17 |
| 2018-07-30 | 101.85 |
| 2018-07-27 | 102.20 |
| 2018-07-26 | 102.20 |
| 2018-07-25 | 103.91 |
| 2018-07-24 | 101.85 |
| 2018-07-23 | 99.11 |
| 2018-07-20 | 98.76 |
| 2018-07-19 | 97.05 |
| 2018-07-18 | 97.73 |
| 2018-07-17 | 98.76 |
| 2018-07-16 | 100.82 |
| 2018-07-13 | 100.82 |
| 2018-07-12 | 100.48 |
| 2018-07-11 | 99.11 |
| 2018-07-10 | 101.85 |
| 2018-07-09 | 102.20 |
| 2018-07-06 | 98.42 |
| 2018-07-05 | 97.73 |
| 2018-07-04 | 97.39 |
| 2018-07-03 | 99.79 |
| 2018-06-29 | 102.20 |
| 2018-06-28 | 99.11 |
| 2018-06-27 | 98.08 |
| 2018-06-26 | 101.85 |
| 2018-06-25 | 102.54 |
| 2018-06-22 | 104.94 |
| 2018-06-21 | 104.26 |
| 2018-06-20 | 107.69 |
| 2018-06-19 | 105.97 |
| 2018-06-15 | 111.12 |
| 2018-06-14 | 112.49 |
| 2018-06-13 | 114.21 |
| 2018-06-12 | 116.96 |
| 2018-06-11 | 116.61 |
| 2018-06-08 | 115.24 |
| 2018-06-07 | 119.36 |
| 2018-06-06 | 117.64 |
| 2018-06-05 | 116.27 |
| 2018-06-04 | 115.58 |
| 2018-06-01 | 112.49 |
| 2018-05-31 | 112.49 |
| 2018-05-30 | 108.72 |
| 2018-05-29 | 112.15 |
| 2018-05-28 | 114.21 |
| 2018-05-25 | 113.18 |
| 2018-05-24 | 113.52 |
| 2018-05-23 | 112.84 |
| 2018-05-21 | 116.96 |
| 2018-05-18 | 115.24 |
| 2018-05-17 | 114.55 |
| 2018-05-16 | 115.24 |
| 2018-05-15 | 115.93 |
| 2018-05-14 | 117.99 |
| 2018-05-11 | 114.90 |
| 2018-05-10 | 112.84 |
| 2018-05-09 | 111.12 |
| 2018-05-08 | 110.43 |
| 2018-05-07 | 107.35 |
| 2018-05-04 | 106.66 |
| 2018-05-03 | 109.06 |
| 2018-05-02 | 111.81 |
| 2018-04-30 | 113.18 |
| 2018-04-27 | 108.72 |
| 2018-04-26 | 107.28 |
| 2018-04-25 | 109.33 |
| 2018-04-24 | 111.37 |
| 2018-04-23 | 108.64 |
| 2018-04-20 | 109.67 |
| 2018-04-19 | 112.40 |
| 2018-04-18 | 109.33 |
| 2018-04-17 | 107.28 |
| 2018-04-16 | 108.98 |
| 2018-04-13 | 112.74 |
| 2018-04-12 | 113.08 |
| 2018-04-11 | 113.42 |
| 2018-04-10 | 112.06 |
| 2018-04-09 | 108.98 |
| 2018-04-06 | 105.57 |
| 2018-04-04 | 103.18 |
| 2018-04-03 | 108.64 |
| 2018-03-29 | 107.62 |
| 2018-03-28 | 107.28 |
| 2018-03-27 | 112.40 |
| 2018-03-26 | 111.03 |
| 2018-03-23 | 108.64 |
| 2018-03-22 | 114.45 |
| 2018-03-21 | 116.50 |
| 2018-03-20 | 117.86 |
| 2018-03-19 | 117.52 |
| 2018-03-16 | 117.18 |
| 2018-03-15 | 117.52 |
| 2018-03-14 | 117.18 |
| 2018-03-13 | 117.86 |
| 2018-03-12 | 117.52 |
| 2018-03-09 | 113.76 |
| 2018-03-08 | 111.72 |
| 2018-03-07 | 108.30 |
| 2018-03-06 | 110.35 |
| 2018-03-05 | 106.25 |
| 2018-03-02 | 111.03 |
| 2018-03-01 | 113.76 |
| 2018-02-28 | 112.40 |
| 2018-02-27 | 115.47 |
| 2018-02-26 | 117.18 |
| 2018-02-23 | 115.13 |
| 2018-02-22 | 113.08 |
| 2018-02-21 | 116.16 |
| 2018-02-20 | 112.06 |
| 2018-02-15 | 113.42 |
| 2018-02-14 | 109.67 |
| 2018-02-13 | 105.57 |
| 2018-02-12 | 102.50 |
| 2018-02-09 | 102.50 |
| 2018-02-08 | 108.98 |
| 2018-02-07 | 107.96 |
| 2018-02-06 | 110.69 |
| 2018-02-05 | 121.28 |
| 2018-02-02 | 124.01 |
| 2018-02-01 | 124.35 |
| 2018-01-31 | 126.06 |
| 2018-01-30 | 124.35 |
| 2018-01-29 | 126.40 |
| 2018-01-26 | 127.77 |
| 2018-01-25 | 124.69 |
| 2018-01-24 | 126.40 |
| 2018-01-23 | 126.06 |
| 2018-01-22 | 121.96 |
| 2018-01-19 | 121.28 |
| 2018-01-18 | 120.59 |
| 2018-01-17 | 119.23 |
| 2018-01-16 | 118.89 |
| 2018-01-15 | 115.47 |
| 2018-01-12 | 115.13 |
| 2018-01-11 | 113.42 |
| 2018-01-10 | 113.42 |
| 2018-01-09 | 113.08 |
| 2018-01-08 | 112.06 |
| 2018-01-05 | 111.37 |
| 2018-01-04 | 111.03 |
| 2018-01-03 | 109.67 |
| 2018-01-02 | 109.33 |
| 2017-12-29 | 105.23 |
| 2017-12-28 | 105.23 |
| 2017-12-27 | 103.52 |
| 2017-12-22 | 102.84 |
| 2017-12-21 | 101.81 |
| 2017-12-20 | 101.13 |
| 2017-12-19 | 100.79 |
| 2017-12-18 | 99.76 |
| 2017-12-15 | 98.40 |
| 2017-12-14 | 100.11 |
| 2017-12-13 | 101.13 |
| 2017-12-12 | 98.06 |
| 2017-12-11 | 99.08 |
| 2017-12-08 | 97.03 |
| 2017-12-07 | 94.64 |
| 2017-12-06 | 93.96 |
| 2017-12-05 | 98.40 |
| 2017-12-04 | 100.45 |
| 2017-12-01 | 100.11 |
| 2017-11-30 | 101.13 |
| 2017-11-29 | 103.86 |
| 2017-11-28 | 103.86 |
| 2017-11-27 | 104.20 |
| 2017-11-24 | 105.23 |
| 2017-11-23 | 104.20 |
| 2017-11-22 | 106.59 |
| 2017-11-21 | 104.54 |
| 2017-11-20 | 100.45 |
| 2017-11-17 | 100.45 |
| 2017-11-16 | 99.42 |
| 2017-11-15 | 98.74 |
| 2017-11-14 | 100.79 |
| 2017-11-13 | 100.79 |
| 2017-11-10 | 100.45 |
| 2017-11-09 | 100.11 |
| 2017-11-08 | 99.08 |
| 2017-11-07 | 99.42 |
| 2017-11-06 | 96.69 |
| 2017-11-03 | 96.69 |
| 2017-11-02 | 95.67 |
| 2017-11-01 | 96.35 |
| 2017-10-31 | 94.30 |
| 2017-10-30 | 94.78 |
| 2017-10-27 | 95.11 |
| 2017-10-26 | 93.78 |
| 2017-10-25 | 94.45 |
| 2017-10-24 | 93.78 |
| 2017-10-23 | 94.45 |
| 2017-10-20 | 95.78 |
| 2017-10-19 | 93.78 |
| 2017-10-18 | 97.11 |
| 2017-10-17 | 97.11 |
| 2017-10-16 | 96.77 |
| 2017-10-13 | 95.44 |
| 2017-10-12 | 95.44 |
| 2017-10-11 | 94.45 |
| 2017-10-10 | 95.44 |
| 2017-10-09 | 94.45 |
| 2017-10-06 | 95.11 |
| 2017-10-04 | 94.45 |
| 2017-10-03 | 93.12 |
| 2017-09-29 | 88.80 |
| 2017-09-28 | 88.13 |
| 2017-09-27 | 90.13 |
| 2017-09-26 | 89.46 |
| 2017-09-25 | 89.13 |
| 2017-09-22 | 91.12 |
| 2017-09-21 | 92.78 |
| 2017-09-20 | 92.78 |
| 2017-09-19 | 92.45 |
| 2017-09-18 | 92.78 |
| 2017-09-15 | 90.79 |
| 2017-09-14 | 90.79 |
| 2017-09-13 | 91.12 |
| 2017-09-12 | 91.79 |
| 2017-09-11 | 91.79 |
| 2017-09-08 | 89.79 |
| 2017-09-07 | 88.80 |
| 2017-09-06 | 89.13 |
| 2017-09-05 | 90.13 |
| 2017-09-04 | 90.13 |
| 2017-09-01 | 91.12 |
| 2017-08-31 | 91.12 |
| 2017-08-30 | 91.79 |
| 2017-08-29 | 89.46 |
| 2017-08-28 | 90.46 |
| 2017-08-25 | 89.79 |
| 2017-08-24 | 87.47 |
| 2017-08-22 | 87.13 |
| 2017-08-21 | 85.47 |
| 2017-08-18 | 84.47 |
| 2017-08-17 | 86.47 |
| 2017-08-16 | 86.80 |
| 2017-08-15 | 85.14 |
| 2017-08-14 | 85.47 |
| 2017-08-11 | 83.81 |
| 2017-08-10 | 87.13 |
| 2017-08-09 | 89.13 |
| 2017-08-08 | 89.79 |
| 2017-08-07 | 88.46 |
| 2017-08-04 | 87.80 |
| 2017-08-03 | 87.80 |
| 2017-08-02 | 87.80 |
| 2017-08-01 | 87.47 |
| 2017-07-31 | 85.47 |
| 2017-07-28 | 83.81 |
| 2017-07-27 | 84.81 |
| 2017-07-26 | 83.48 |
| 2017-07-25 | 82.81 |
| 2017-07-24 | 83.15 |
| 2017-07-21 | 82.15 |
| 2017-07-20 | 81.82 |
| 2017-07-19 | 81.48 |
| 2017-07-18 | 80.49 |
| 2017-07-17 | 80.49 |
| 2017-07-14 | 79.82 |
| 2017-07-13 | 79.49 |
| 2017-07-12 | 77.49 |
| 2017-07-11 | 76.50 |
| 2017-07-10 | 73.84 |
| 2017-07-07 | 72.84 |
| 2017-07-06 | 73.84 |
| 2017-07-05 | 73.51 |
| 2017-07-04 | 72.84 |
| 2017-07-03 | 74.50 |
| 2017-06-30 | 74.50 |
| 2017-06-29 | 75.17 |
| 2017-06-28 | 74.17 |
| 2017-06-27 | 74.50 |
| 2017-06-26 | 74.84 |
| 2017-06-23 | 74.17 |
| 2017-06-22 | 73.84 |
| 2017-06-21 | 73.17 |
| 2017-06-20 | 74.17 |
| 2017-06-19 | 74.84 |
| 2017-06-16 | 72.84 |
| 2017-06-15 | 72.51 |
| 2017-06-14 | 74.50 |
| 2017-06-13 | 74.50 |
| 2017-06-12 | 73.84 |
| 2017-06-09 | 75.50 |
| 2017-06-08 | 75.50 |
| 2017-06-07 | 74.84 |
| 2017-06-06 | 74.84 |
| 2017-06-05 | 74.17 |
| 2017-06-02 | 74.50 |
| 2017-06-01 | 72.84 |
| 2017-05-31 | 72.84 |
| 2017-05-29 | 72.84 |
| 2017-05-26 | 72.18 |
| 2017-05-25 | 71.84 |
| 2017-05-24 | 70.51 |
| 2017-05-23 | 70.85 |
| 2017-05-22 | 70.51 |
| 2017-05-19 | 69.18 |
| 2017-05-18 | 68.85 |
| 2017-05-17 | 70.18 |
| 2017-05-16 | 70.18 |
| 2017-05-15 | 70.18 |
| 2017-05-12 | 68.52 |
| 2017-05-11 | 68.19 |
| 2017-05-10 | 67.19 |
| 2017-05-09 | 66.53 |
| 2017-05-08 | 64.53 |
| 2017-05-05 | 63.87 |
| 2017-05-04 | 65.53 |
| 2017-05-02 | 64.86 |
| 2017-04-28 | 64.86 |
| 2017-04-27 | 65.20 |
| 2017-04-26 | 64.20 |
| 2017-04-25 | 63.54 |
| 2017-04-24 | 61.56 |
| 2017-04-21 | 60.56 |
| 2017-04-20 | 60.90 |
| 2017-04-19 | 59.57 |
| 2017-04-18 | 59.57 |
| 2017-04-13 | 62.22 |
| 2017-04-12 | 62.55 |
| 2017-04-11 | 61.23 |
| 2017-04-10 | 62.22 |
| 2017-04-07 | 62.22 |
| 2017-04-06 | 62.22 |
| 2017-04-05 | 62.88 |
| 2017-04-03 | 61.89 |
| 2017-03-31 | 61.56 |
| 2017-03-30 | 62.55 |
| 2017-03-29 | 62.88 |
| 2017-03-28 | 62.88 |
| 2017-03-27 | 61.89 |
| 2017-03-24 | 63.21 |
| 2017-03-23 | 62.55 |
| 2017-03-22 | 62.55 |
| 2017-03-21 | 64.20 |
| 2017-03-20 | 63.54 |
| 2017-03-17 | 62.55 |
| 2017-03-16 | 62.22 |
| 2017-03-15 | 59.24 |
| 2017-03-14 | 59.24 |
| 2017-03-13 | 59.24 |
| 2017-03-10 | 57.59 |
| 2017-03-09 | 57.26 |
| 2017-03-08 | 58.58 |
| 2017-03-07 | 58.25 |
| 2017-03-06 | 57.59 |
| 2017-03-03 | 57.59 |
| 2017-03-02 | 58.25 |
| 2017-03-01 | 58.91 |
| 2017-02-28 | 58.91 |
| 2017-02-27 | 60.23 |
| 2017-02-24 | 60.56 |
| 2017-02-23 | 60.90 |
| 2017-02-22 | 60.90 |
| 2017-02-21 | 59.90 |
| 2017-02-20 | 60.90 |
| 2017-02-17 | 60.23 |
| 2017-02-16 | 60.56 |
| 2017-02-15 | 59.57 |
| 2017-02-14 | 57.92 |
| 2017-02-13 | 57.59 |
| 2017-02-10 | 57.26 |
| 2017-02-09 | 56.60 |
| 2017-02-08 | 56.60 |
| 2017-02-07 | 55.28 |
| 2017-02-06 | 55.28 |
| 2017-02-03 | 53.63 |
| 2017-02-02 | 54.29 |
| 2017-02-01 | 55.28 |
| 2017-01-27 | 55.61 |
| 2017-01-26 | 55.61 |
| 2017-01-25 | 53.30 |
| 2017-01-24 | 52.64 |
| 2017-01-23 | 52.31 |
| 2017-01-20 | 52.64 |
| 2017-01-19 | 53.63 |
| 2017-01-18 | 53.63 |
| 2017-01-17 | 52.31 |
| 2017-01-16 | 51.31 |
| 2017-01-13 | 52.64 |
| 2017-01-12 | 52.31 |
| 2017-01-11 | 52.64 |
| 2017-01-10 | 50.98 |
| 2017-01-09 | 50.32 |
| 2017-01-06 | 49.66 |
| 2017-01-05 | 49.33 |
| 2017-01-04 | 47.35 |
| 2017-01-03 | 47.35 |
| 2016-12-30 | 46.03 |
| 2016-12-29 | 45.04 |
| 2016-12-28 | 44.38 |
| 2016-12-23 | 43.72 |
| 2016-12-22 | 44.38 |
| 2016-12-21 | 45.37 |
| 2016-12-20 | 44.71 |
| 2016-12-19 | 45.37 |
| 2016-12-16 | 46.69 |
| 2016-12-15 | 46.69 |
| 2016-12-14 | 49.66 |
| 2016-12-13 | 49.33 |
| 2016-12-12 | 49.00 |
| 2016-12-09 | 51.64 |
| 2016-12-08 | 51.97 |
| 2016-12-07 | 51.97 |
| 2016-12-06 | 50.98 |
| 2016-12-05 | 49.99 |
| 2016-12-02 | 50.32 |
| 2016-12-01 | 52.64 |
| 2016-11-30 | 51.97 |
| 2016-11-29 | 51.31 |
| 2016-11-28 | 51.97 |
| 2016-11-25 | 51.31 |
| 2016-11-24 | 50.32 |
| 2016-11-23 | 51.31 |
| 2016-11-22 | 51.31 |
| 2016-11-21 | 49.00 |
| 2016-11-18 | 48.34 |
| 2016-11-17 | 48.01 |
| 2016-11-16 | 48.67 |
| 2016-11-15 | 48.67 |
| 2016-11-14 | 48.01 |
| 2016-11-11 | 49.99 |
| 2016-11-10 | 52.31 |
| 2016-11-09 | 49.33 |
| 2016-11-08 | 52.31 |
| 2016-11-07 | 51.97 |
| 2016-11-04 | 50.98 |
| 2016-11-03 | 51.31 |
| 2016-11-02 | 51.97 |
| 2016-11-01 | 53.96 |
| 2016-10-31 | 52.64 |
| 2016-10-28 | 52.83 |
| 2016-10-27 | 53.80 |
| 2016-10-26 | 55.09 |
| 2016-10-25 | 56.69 |
| 2016-10-24 | 57.02 |
| 2016-10-20 | 55.41 |
| 2016-10-19 | 54.76 |
| 2016-10-18 | 55.41 |
| 2016-10-17 | 53.16 |
| 2016-10-14 | 54.44 |
| 2016-10-13 | 53.16 |
| 2016-10-12 | 55.41 |
| 2016-10-11 | 56.05 |
| 2016-10-07 | 58.30 |
| 2016-10-06 | 58.95 |
| 2016-10-05 | 57.66 |
| 2016-10-04 | 57.02 |
| 2016-10-03 | 56.37 |
| 2016-09-30 | 54.44 |
| 2016-09-29 | 57.66 |
| 2016-09-28 | 56.69 |
| 2016-09-27 | 56.37 |
| 2016-09-26 | 55.09 |
| 2016-09-23 | 56.69 |
| 2016-09-22 | 57.66 |
| 2016-09-21 | 56.69 |
| 2016-09-20 | 56.37 |
| 2016-09-19 | 56.05 |
| 2016-09-15 | 55.09 |
| 2016-09-14 | 54.12 |
| 2016-09-13 | 54.44 |
| 2016-09-12 | 54.76 |
| 2016-09-09 | 59.91 |
| 2016-09-08 | 57.98 |
| 2016-09-07 | 57.34 |
| 2016-09-06 | 57.34 |
| 2016-09-05 | 56.37 |
| 2016-09-02 | 53.80 |
| 2016-09-01 | 53.80 |
| 2016-08-31 | 52.19 |
| 2016-08-30 | 52.19 |
| 2016-08-29 | 51.23 |
| 2016-08-26 | 51.87 |
| 2016-08-25 | 50.90 |
| 2016-08-24 | 50.90 |
| 2016-08-23 | 52.19 |
| 2016-08-22 | 52.19 |
| 2016-08-19 | 51.55 |
| 2016-08-18 | 52.51 |
| 2016-08-17 | 50.58 |
| 2016-08-16 | 51.23 |
| 2016-08-15 | 51.87 |
| 2016-08-12 | 50.26 |
| 2016-08-11 | 48.97 |
| 2016-08-10 | 48.33 |
| 2016-08-09 | 48.33 |
| 2016-08-08 | 48.33 |
| 2016-08-05 | 46.40 |
| 2016-08-04 | 44.15 |
| 2016-08-03 | 43.50 |
| 2016-08-01 | 46.40 |
| 2016-07-29 | 44.47 |
| 2016-07-28 | 46.40 |
| 2016-07-27 | 45.76 |
| 2016-07-26 | 46.40 |
| 2016-07-25 | 45.11 |
| 2016-07-22 | 44.79 |
| 2016-07-21 | 45.11 |
| 2016-07-20 | 44.79 |
| 2016-07-19 | 42.86 |
| 2016-07-18 | 43.82 |
| 2016-07-15 | 43.50 |
| 2016-07-14 | 42.54 |
| 2016-07-13 | 40.93 |
| 2016-07-12 | 40.29 |
| 2016-07-11 | 37.71 |
| 2016-07-08 | 36.10 |
| 2016-07-07 | 36.75 |
| 2016-07-06 | 35.46 |
| 2016-07-05 | 37.07 |
| 2016-07-04 | 39.32 |
| 2016-06-30 | 37.39 |
| 2016-06-29 | 35.14 |
| 2016-06-28 | 33.21 |
| 2016-06-27 | 33.21 |
| 2016-06-24 | 33.53 |
| 2016-06-23 | 37.39 |
| 2016-06-22 | 37.07 |
| 2016-06-21 | 35.46 |
| 2016-06-20 | 34.17 |
| 2016-06-17 | 32.56 |
| 2016-06-16 | 31.60 |
| 2016-06-15 | 33.85 |
| 2016-06-14 | 33.85 |
| 2016-06-13 | 34.49 |
| 2016-06-10 | 37.71 |
| 2016-06-08 | 39.32 |
| 2016-06-07 | 39.00 |
| 2016-06-06 | 37.39 |
| 2016-06-03 | 36.75 |
| 2016-06-02 | 36.10 |
| 2016-06-01 | 35.14 |
| 2016-05-31 | 35.78 |
| 2016-05-30 | 34.17 |
| 2016-05-27 | 33.85 |
| 2016-05-26 | 32.89 |
| 2016-05-25 | 32.56 |
| 2016-05-24 | 29.35 |
| 2016-05-23 | 28.70 |
| 2016-05-20 | 29.67 |
| 2016-05-19 | 27.93 |
| 2016-05-18 | 28.44 |
| 2016-05-17 | 30.63 |
| 2016-05-16 | 29.02 |
| 2016-05-13 | 27.93 |
| 2016-05-12 | 29.02 |
| 2016-05-11 | 29.99 |
| 2016-05-10 | 31.60 |
| 2016-05-09 | 30.63 |
| 2016-05-06 | 29.99 |
| 2016-05-05 | 32.24 |
| 2016-05-04 | 33.21 |
| 2016-05-03 | 33.53 |
| 2016-04-29 | 36.10 |
| 2016-04-28 | 38.35 |
| 2016-04-27 | 38.29 |
| 2016-04-26 | 38.61 |
| 2016-04-25 | 37.65 |
| 2016-04-22 | 39.25 |
| 2016-04-21 | 40.21 |
| 2016-04-20 | 37.33 |
| 2016-04-19 | 38.93 |
| 2016-04-18 | 37.01 |
| 2016-04-15 | 37.97 |
| 2016-04-14 | 38.61 |
| 2016-04-13 | 37.33 |
| 2016-04-12 | 32.86 |
| 2016-04-11 | 32.86 |
| 2016-04-08 | 31.90 |
| 2016-04-07 | 31.26 |
| 2016-04-06 | 30.94 |
| 2016-04-05 | 30.31 |
| 2016-04-01 | 32.54 |
| 2016-03-31 | 34.46 |
| 2016-03-30 | 35.10 |
| 2016-03-29 | 31.58 |
| 2016-03-24 | 31.58 |
| 2016-03-23 | 33.50 |
| 2016-03-22 | 33.50 |
| 2016-03-21 | 33.50 |
| 2016-03-18 | 33.82 |
| 2016-03-17 | 32.54 |
| 2016-03-16 | 31.26 |
| 2016-03-15 | 31.58 |
| 2016-03-14 | 32.22 |
| 2016-03-11 | 30.94 |
| 2016-03-10 | 29.67 |
| 2016-03-09 | 29.67 |
| 2016-03-08 | 29.67 |
| 2016-03-07 | 30.63 |
| 2016-03-04 | 30.31 |
| 2016-03-03 | 28.71 |
| 2016-03-02 | 29.03 |
| 2016-03-01 | 24.94 |
| 2016-02-29 | 23.28 |
| 2016-02-26 | 25.07 |
| 2016-02-25 | 21.87 |
| 2016-02-24 | 23.66 |
| 2016-02-23 | 25.32 |
| 2016-02-22 | 25.58 |
| 2016-02-19 | 24.17 |
| 2016-02-18 | 24.94 |
| 2016-02-17 | 22.00 |
| 2016-02-16 | 23.28 |
| 2016-02-15 | 22.13 |
| 2016-02-12 | 18.30 |
| 2016-02-11 | 19.45 |
| 2016-02-05 | 24.43 |
| 2016-02-04 | 23.79 |
| 2016-02-03 | 22.64 |
| 2016-02-02 | 25.32 |
| 2016-02-01 | 26.09 |
| 2016-01-29 | 26.73 |
| 2016-01-28 | 23.92 |
| 2016-01-27 | 22.77 |
| 2016-01-26 | 21.49 |
| 2016-01-25 | 24.81 |
| 2016-01-22 | 23.41 |
| 2016-01-21 | 19.83 |
| 2016-01-20 | 21.75 |
| 2016-01-19 | 26.73 |
| 2016-01-18 | 24.30 |
| 2016-01-15 | 25.83 |
| 2016-01-14 | 28.07 |
| 2016-01-13 | 29.03 |
| 2016-01-12 | 27.11 |
| 2016-01-11 | 28.39 |
| 2016-01-08 | 32.22 |
| 2016-01-07 | 31.26 |
| 2016-01-06 | 35.10 |
| 2016-01-05 | 36.69 |
| 2016-01-04 | 37.01 |
| 2015-12-31 | 41.16 |
| 2015-12-30 | 41.48 |
| 2015-12-29 | 41.80 |
| 2015-12-28 | 41.16 |
| 2015-12-24 | 42.44 |
| 2015-12-23 | 41.80 |
| 2015-12-22 | 40.53 |
| 2015-12-21 | 40.53 |
| 2015-12-18 | 40.53 |
| 2015-12-17 | 41.16 |
| 2015-12-16 | 40.21 |
| 2015-12-15 | 37.33 |
| 2015-12-14 | 37.65 |
| 2015-12-11 | 38.61 |
| 2015-12-10 | 39.89 |
| 2015-12-09 | 40.53 |
| 2015-12-08 | 41.16 |
| 2015-12-07 | 43.72 |
| 2015-12-04 | 43.40 |
| 2015-12-03 | 44.36 |
| 2015-12-02 | 45.00 |
| 2015-12-01 | 44.36 |
| 2015-11-30 | 41.80 |
| 2015-11-27 | 42.44 |
| 2015-11-26 | 45.32 |
| 2015-11-25 | 45.32 |
| 2015-11-24 | 45.64 |
| 2015-11-23 | 46.27 |
| 2015-11-20 | 46.59 |
| 2015-11-19 | 45.00 |
| 2015-11-18 | 43.08 |
| 2015-11-17 | 43.72 |
| 2015-11-16 | 41.80 |
| 2015-11-13 | 44.36 |
| 2015-11-12 | 47.87 |
| 2015-11-11 | 44.04 |
| 2015-11-10 | 44.36 |
| 2015-11-09 | 45.96 |
| 2015-11-06 | 47.23 |
| 2015-11-05 | 48.19 |
| 2015-11-04 | 48.51 |
| 2015-11-03 | 45.64 |
| 2015-11-02 | 44.04 |
| 2015-10-30 | 45.96 |
| 2015-10-29 | 46.59 |
| 2015-10-28 | 47.68 |
| 2015-10-27 | 48.92 |
| 2015-10-26 | 48.61 |
| 2015-10-23 | 49.23 |
| 2015-10-22 | 47.06 |
| 2015-10-20 | 47.68 |
| 2015-10-19 | 48.30 |
| 2015-10-16 | 48.30 |
| 2015-10-15 | 47.37 |
| 2015-10-14 | 44.26 |
| 2015-10-13 | 45.50 |
| 2015-10-12 | 46.44 |
| 2015-10-09 | 44.26 |
| 2015-10-08 | 43.95 |
| 2015-10-07 | 44.88 |
| 2015-10-06 | 40.53 |
| 2015-10-05 | 40.84 |
| 2015-10-02 | 38.66 |
| 2015-09-30 | 34.31 |
| 2015-09-29 | 32.45 |
| 2015-09-25 | 36.80 |
| 2015-09-24 | 36.18 |
| 2015-09-23 | 37.42 |
| 2015-09-22 | 39.91 |
| 2015-09-21 | 39.91 |
| 2015-09-18 | 41.46 |
| 2015-09-17 | 40.22 |
| 2015-09-16 | 41.15 |
| 2015-09-15 | 37.73 |
| 2015-09-14 | 38.97 |
| 2015-09-11 | 38.35 |
| 2015-09-10 | 38.66 |
| 2015-09-09 | 42.08 |
| 2015-09-08 | 36.80 |
| 2015-09-07 | 32.45 |
| 2015-09-04 | 33.69 |
| 2015-09-02 | 34.31 |
| 2015-09-01 | 35.55 |
| 2015-08-31 | 38.97 |
| 2015-08-28 | 39.29 |
| 2015-08-27 | 40.22 |
| 2015-08-26 | 34.93 |
| 2015-08-25 | 37.42 |
| 2015-08-24 | 36.18 |
| 2015-08-21 | 43.64 |
| 2015-08-20 | 45.81 |
| 2015-08-19 | 47.99 |
| 2015-08-18 | 49.86 |
| 2015-08-17 | 52.34 |
| 2015-08-14 | 53.28 |
| 2015-08-13 | 53.28 |
| 2015-08-12 | 52.34 |
| 2015-08-11 | 56.07 |
| 2015-08-10 | 55.76 |
| 2015-08-07 | 56.07 |
| 2015-08-06 | 55.45 |
| 2015-08-05 | 56.07 |
| 2015-08-04 | 55.45 |
| 2015-08-03 | 55.45 |
| 2015-07-31 | 56.70 |
| 2015-07-30 | 56.07 |
| 2015-07-29 | 57.01 |
| 2015-07-28 | 56.39 |
| 2015-07-27 | 55.14 |
| 2015-07-24 | 59.81 |
| 2015-07-23 | 61.67 |
| 2015-07-22 | 61.05 |
| 2015-07-21 | 62.60 |
| 2015-07-20 | 61.67 |
| 2015-07-17 | 61.98 |
| 2015-07-16 | 60.12 |
| 2015-07-15 | 59.49 |
| 2015-07-14 | 59.81 |
| 2015-07-13 | 60.74 |
| 2015-07-10 | 58.56 |
| 2015-07-09 | 55.45 |
| 2015-07-08 | 49.86 |
| 2015-07-07 | 58.87 |
| 2015-07-06 | 60.74 |
| 2015-07-03 | 65.71 |
| 2015-07-02 | 67.27 |
| 2015-06-30 | 66.96 |
| 2015-06-29 | 65.40 |
| 2015-06-26 | 69.44 |
| 2015-06-25 | 72.55 |
| 2015-06-24 | 73.49 |
| 2015-06-23 | 72.86 |
| 2015-06-22 | 71.31 |
| 2015-06-19 | 69.13 |
| 2015-06-18 | 68.51 |
| 2015-06-17 | 68.51 |
| 2015-06-16 | 67.58 |
| 2015-06-15 | 69.13 |
| 2015-06-12 | 72.24 |
| 2015-06-11 | 70.07 |
| 2015-06-10 | 68.20 |
| 2015-06-09 | 70.38 |
| 2015-06-08 | 72.24 |
| 2015-06-05 | 71.62 |
| 2015-06-04 | 73.80 |
| 2015-06-03 | 74.11 |
| 2015-06-02 | 73.17 |
| 2015-06-01 | 74.11 |
| 2015-05-29 | 72.86 |
| 2015-05-28 | 77.22 |
| 2015-05-27 | 76.59 |
| 2015-05-26 | 78.15 |
| 2015-05-22 | 75.97 |
| 2015-05-21 | 73.17 |
| 2015-05-20 | 73.17 |
| 2015-05-19 | 73.80 |
| 2015-05-18 | 72.86 |
| 2015-05-15 | 74.42 |
| 2015-05-14 | 71.31 |
| 2015-05-13 | 71.00 |
| 2015-05-12 | 71.93 |
| 2015-05-11 | 73.80 |
| 2015-05-08 | 72.86 |
| 2015-05-07 | 71.00 |
| 2015-05-06 | 73.49 |
| 2015-05-05 | 74.11 |
| 2015-05-04 | 76.59 |
| 2015-04-30 | 76.28 |
| 2015-04-29 | 78.15 |
| 2015-04-28 | 78.58 |
| 2015-04-27 | 78.58 |
| 2015-04-24 | 75.80 |
| 2015-04-23 | 74.26 |
| 2015-04-22 | 75.19 |
| 2015-04-21 | 74.88 |
| 2015-04-20 | 69.93 |
| 2015-04-17 | 73.64 |
| 2015-04-16 | 73.95 |
| 2015-04-15 | 73.33 |
| 2015-04-14 | 73.02 |
| 2015-04-13 | 75.49 |
| 2015-04-10 | 70.86 |
| 2015-04-09 | 68.70 |
| 2015-04-08 | 64.37 |
| 2015-04-02 | 58.50 |
| 2015-04-01 | 57.27 |
| 2015-03-31 | 56.34 |
| 2015-03-30 | 56.03 |
| 2015-03-27 | 53.56 |
| 2015-03-26 | 53.87 |
| 2015-03-25 | 54.18 |
| 2015-03-24 | 52.94 |
| 2015-03-23 | 53.56 |
| 2015-03-20 | 52.94 |
| 2015-03-19 | 53.25 |
| 2015-03-18 | 51.39 |
| 2015-03-17 | 50.16 |
| 2015-03-16 | 50.16 |
| 2015-03-13 | 49.23 |
| 2015-03-12 | 49.23 |
| 2015-03-11 | 48.61 |
| 2015-03-10 | 49.85 |
| 2015-03-09 | 51.09 |
| 2015-03-06 | 51.39 |
| 2015-03-05 | 51.09 |
| 2015-03-04 | 52.32 |
| 2015-03-03 | 54.18 |
| 2015-03-02 | 55.10 |
| 2015-02-27 | 55.10 |
| 2015-02-26 | 55.72 |
| 2015-02-25 | 54.48 |
| 2015-02-24 | 54.48 |
| 2015-02-23 | 55.10 |
| 2015-02-18 | 54.79 |
| 2015-02-17 | 55.10 |
| 2015-02-16 | 54.48 |
| 2015-02-13 | 54.18 |
| 2015-02-12 | 52.63 |
| 2015-02-11 | 51.70 |
| 2015-02-10 | 53.25 |
| 2015-02-09 | 52.94 |
| 2015-02-06 | 54.18 |
| 2015-02-05 | 54.79 |
| 2015-02-04 | 53.87 |
| 2015-02-03 | 52.94 |
| 2015-02-02 | 52.63 |
| 2015-01-30 | 52.94 |
| 2015-01-29 | 53.56 |
| 2015-01-28 | 55.10 |
| 2015-01-27 | 54.79 |
| 2015-01-26 | 55.41 |
| 2015-01-23 | 54.79 |
| 2015-01-22 | 53.25 |
| 2015-01-21 | 52.01 |
| 2015-01-20 | 49.54 |
| 2015-01-19 | 48.00 |
| 2015-01-16 | 50.47 |
| 2015-01-15 | 52.01 |
| 2015-01-14 | 50.47 |
| 2015-01-13 | 51.39 |
| 2015-01-12 | 50.16 |
| 2015-01-09 | 49.54 |
| 2015-01-08 | 48.92 |
| 2015-01-07 | 47.69 |
| 2015-01-06 | 46.14 |
| 2015-01-05 | 48.00 |
| 2015-01-02 | 48.61 |
| 2014-12-31 | 47.69 |
| 2014-12-30 | 46.14 |
| 2014-12-29 | 48.31 |
| 2014-12-24 | 46.14 |
| 2014-12-23 | 45.83 |
| 2014-12-22 | 46.45 |
| 2014-12-19 | 44.60 |
| 2014-12-18 | 42.43 |
| 2014-12-17 | 41.20 |
| 2014-12-16 | 41.51 |
| 2014-12-15 | 43.98 |
| 2014-12-12 | 45.22 |
| 2014-12-11 | 45.83 |
| 2014-12-10 | 46.76 |
| 2014-12-09 | 46.45 |
| 2014-12-08 | 49.85 |
| 2014-12-05 | 49.54 |
| 2014-12-04 | 48.92 |
| 2014-12-03 | 46.14 |
| 2014-12-02 | 47.38 |
| 2014-12-01 | 45.52 |
| 2014-11-28 | 49.54 |
| 2014-11-27 | 49.85 |
| 2014-11-26 | 50.78 |
| 2014-11-25 | 48.92 |
| 2014-11-24 | 49.23 |
| 2014-11-21 | 46.45 |
| 2014-11-20 | 45.22 |
| 2014-11-19 | 45.83 |
| 2014-11-18 | 46.76 |
| 2014-11-17 | 48.31 |
| 2014-11-14 | 50.16 |
| 2014-11-13 | 49.85 |
| 2014-11-12 | 49.23 |
| 2014-11-11 | 48.31 |
| 2014-11-10 | 48.31 |
| 2014-11-07 | 46.76 |
| 2014-11-06 | 47.69 |
| 2014-11-05 | 48.00 |
| 2014-11-04 | 48.92 |
| 2014-11-03 | 48.92 |
| 2014-10-31 | 49.54 |
| 2014-10-30 | 47.69 |
| 2014-10-29 | 48.68 |
| 2014-10-28 | 46.87 |
| 2014-10-27 | 44.47 |
| 2014-10-24 | 45.37 |
| 2014-10-23 | 45.67 |
| 2014-10-22 | 45.97 |
| 2014-10-21 | 44.17 |
| 2014-10-20 | 43.87 |
| 2014-10-17 | 43.87 |
| 2014-10-16 | 42.67 |
| 2014-10-15 | 44.47 |
| 2014-10-14 | 43.87 |
| 2014-10-13 | 44.47 |
| 2014-10-10 | 43.87 |
| 2014-10-09 | 46.57 |
| 2014-10-08 | 45.07 |
| 2014-10-07 | 45.97 |
| 2014-10-06 | 45.37 |
| 2014-10-03 | 43.87 |
| 2014-09-30 | 42.97 |
| 2014-09-29 | 44.77 |
| 2014-09-26 | 47.47 |
| 2014-09-25 | 48.08 |
| 2014-09-24 | 48.98 |
| 2014-09-23 | 48.68 |
| 2014-09-22 | 48.98 |
| 2014-09-19 | 51.38 |
| 2014-09-18 | 50.48 |
| 2014-09-17 | 51.98 |
| 2014-09-16 | 50.48 |
| 2014-09-15 | 51.68 |
| 2014-09-12 | 52.88 |
| 2014-09-11 | 53.48 |
| 2014-09-10 | 53.48 |
| 2014-09-08 | 56.18 |
| 2014-09-05 | 56.49 |
| 2014-09-04 | 56.79 |
| 2014-09-03 | 57.09 |
| 2014-09-02 | 53.48 |
| 2014-09-01 | 53.18 |
| 2014-08-29 | 53.48 |
| 2014-08-28 | 53.48 |
| 2014-08-27 | 54.38 |
| 2014-08-26 | 55.58 |
| 2014-08-25 | 55.88 |
| 2014-08-22 | 55.28 |
| 2014-08-21 | 54.98 |
| 2014-08-20 | 55.58 |
| 2014-08-19 | 55.28 |
| 2014-08-18 | 54.38 |
| 2014-08-15 | 54.38 |
| 2014-08-14 | 53.48 |
| 2014-08-13 | 54.08 |
| 2014-08-12 | 52.58 |
| 2014-08-11 | 52.58 |
| 2014-08-08 | 50.48 |
| 2014-08-07 | 51.08 |
| 2014-08-06 | 51.98 |
| 2014-08-05 | 51.98 |
| 2014-08-04 | 52.28 |
| 2014-08-01 | 51.68 |
| 2014-07-31 | 53.48 |
| 2014-07-30 | 53.18 |
| 2014-07-29 | 52.28 |
| 2014-07-28 | 50.78 |
| 2014-07-25 | 49.88 |
| 2014-07-24 | 48.98 |
| 2014-07-23 | 48.38 |
| 2014-07-22 | 47.47 |
| 2014-07-21 | 44.47 |
| 2014-07-18 | 45.07 |
| 2014-07-17 | 45.67 |
| 2014-07-16 | 45.67 |
| 2014-07-15 | 45.07 |
| 2014-07-14 | 44.77 |
| 2014-07-11 | 43.87 |
| 2014-07-10 | 43.57 |
| 2014-07-09 | 43.27 |
| 2014-07-08 | 45.37 |
| 2014-07-07 | 45.67 |
| 2014-07-04 | 45.67 |
| 2014-07-03 | 45.37 |
| 2014-07-02 | 45.67 |
| 2014-06-30 | 42.67 |
| 2014-06-27 | 42.67 |
| 2014-06-26 | 42.97 |
| 2014-06-25 | 40.87 |
| 2014-06-24 | 40.87 |
| 2014-06-23 | 40.27 |
| 2014-06-20 | 42.97 |
| 2014-06-19 | 42.67 |
| 2014-06-18 | 42.67 |
| 2014-06-17 | 42.67 |
| 2014-06-16 | 43.27 |
| 2014-06-13 | 43.27 |
| 2014-06-12 | 42.37 |
| 2014-06-11 | 42.37 |
| 2014-06-10 | 42.37 |
| 2014-06-09 | 41.17 |
| 2014-06-06 | 40.57 |
| 2014-06-05 | 41.47 |
| 2014-06-04 | 41.47 |
| 2014-06-03 | 42.07 |
| 2014-05-30 | 41.17 |
| 2014-05-29 | 40.57 |
| 2014-05-28 | 41.17 |
| 2014-05-27 | 39.97 |
| 2014-05-26 | 39.97 |
| 2014-05-23 | 39.97 |
| 2014-05-22 | 39.67 |
| 2014-05-21 | 39.06 |
| 2014-05-20 | 38.46 |
| 2014-05-19 | 37.56 |
| 2014-05-16 | 37.56 |
| 2014-05-15 | 37.86 |
| 2014-05-14 | 37.26 |
| 2014-05-13 | 35.76 |
| 2014-05-12 | 35.46 |
| 2014-05-09 | 32.76 |
| 2014-05-08 | 32.46 |
| 2014-05-07 | 31.86 |
| 2014-05-05 | 33.06 |
| 2014-05-02 | 34.86 |
| 2014-04-30 | 33.66 |
| 2014-04-29 | 36.06 |
| 2014-04-28 | 33.96 |
| 2014-04-25 | 33.96 |
| 2014-04-24 | 36.35 |
| 2014-04-23 | 36.05 |
| 2014-04-22 | 37.54 |
| 2014-04-17 | 37.54 |
| 2014-04-16 | 37.24 |
| 2014-04-15 | 36.64 |
| 2014-04-14 | 39.03 |
| 2014-04-11 | 38.73 |
| 2014-04-10 | 40.22 |
| 2014-04-09 | 38.14 |
| 2014-04-08 | 36.64 |
| 2014-04-07 | 34.85 |
| 2014-04-04 | 35.75 |
| 2014-04-03 | 36.05 |
| 2014-04-02 | 35.75 |
| 2014-04-01 | 35.75 |
| 2014-03-31 | 33.66 |
| 2014-03-28 | 33.36 |
| 2014-03-27 | 31.87 |
| 2014-03-26 | 32.47 |
| 2014-03-25 | 31.57 |
| 2014-03-24 | 32.17 |
| 2014-03-21 | 29.78 |
| 2014-03-20 | 27.99 |
| 2014-03-19 | 30.38 |
| 2014-03-18 | 30.38 |
| 2014-03-17 | 29.78 |
| 2014-03-14 | 30.38 |
| 2014-03-13 | 31.57 |
| 2014-03-12 | 32.47 |
| 2014-03-11 | 33.96 |
| 2014-03-10 | 33.96 |
| 2014-03-07 | 36.64 |
| 2014-03-06 | 36.64 |
| 2014-03-05 | 36.05 |
| 2014-03-04 | 36.35 |
| 2014-03-03 | 35.45 |
| 2014-02-28 | 37.24 |
| 2014-02-27 | 37.54 |
| 2014-02-26 | 35.15 |
| 2014-02-25 | 34.56 |
| 2014-02-24 | 34.56 |
| 2014-02-21 | 35.75 |
| 2014-02-20 | 34.85 |
| 2014-02-19 | 36.05 |
| 2014-02-18 | 35.75 |
| 2014-02-17 | 35.15 |
| 2014-02-14 | 34.56 |
| 2014-02-13 | 33.36 |
| 2014-02-12 | 34.26 |
| 2014-02-11 | 32.17 |
| 2014-02-10 | 29.78 |
| 2014-02-07 | 30.08 |
| 2014-02-06 | 28.89 |
| 2014-02-05 | 27.99 |
| 2014-02-04 | 28.89 |
| 2014-01-30 | 32.47 |
| 2014-01-29 | 33.06 |
| 2014-01-28 | 32.17 |
| 2014-01-27 | 32.17 |
| 2014-01-24 | 34.85 |
| 2014-01-23 | 36.94 |
| 2014-01-22 | 38.73 |
| 2014-01-21 | 38.43 |
| 2014-01-20 | 37.84 |
| 2014-01-17 | 39.33 |
| 2014-01-16 | 38.43 |
| 2014-01-15 | 37.84 |
| 2014-01-14 | 37.24 |
| 2014-01-13 | 37.84 |
| 2014-01-10 | 37.54 |
| 2014-01-09 | 36.94 |
| 2014-01-08 | 38.43 |
| 2014-01-07 | 36.64 |
| 2014-01-06 | 36.35 |
| 2014-01-03 | 37.24 |
| 2014-01-02 | 40.22 |
| 2013-12-31 | 39.93 |
| 2013-12-30 | 39.93 |
| 2013-12-27 | 39.93 |
| 2013-12-24 | 39.63 |
| 2013-12-23 | 38.14 |
| 2013-12-20 | 37.24 |
| 2013-12-19 | 37.54 |
| 2013-12-18 | 39.33 |
| 2013-12-17 | 38.73 |
| 2013-12-16 | 39.03 |
| 2013-12-13 | 39.93 |
| 2013-12-12 | 39.93 |
| 2013-12-11 | 40.22 |
| 2013-12-10 | 42.91 |
| 2013-12-09 | 43.21 |
| 2013-12-06 | 43.21 |
| 2013-12-05 | 42.61 |
| 2013-12-04 | 42.91 |
| 2013-12-03 | 43.80 |
| 2013-12-02 | 44.40 |
| 2013-11-29 | 43.80 |
| 2013-11-28 | 43.21 |
| 2013-11-27 | 43.21 |
| 2013-11-26 | 42.91 |
| 2013-11-25 | 42.91 |
| 2013-11-22 | 42.31 |
| 2013-11-21 | 41.72 |
| 2013-11-20 | 42.61 |
| 2013-11-19 | 42.31 |
| 2013-11-18 | 42.31 |
| 2013-11-15 | 38.43 |
| 2013-11-14 | 36.05 |
| 2013-11-13 | 35.15 |
| 2013-11-12 | 37.84 |
| 2013-11-11 | 38.73 |
| 2013-11-08 | 36.64 |
| 2013-11-07 | 37.24 |
| 2013-11-06 | 38.14 |
| 2013-11-05 | 38.43 |
| 2013-11-04 | 39.33 |
| 2013-11-01 | 39.63 |
| 2013-10-31 | 39.33 |
| 2013-10-30 | 40.34 |
| 2013-10-29 | 37.72 |
| 2013-10-28 | 37.43 |
| 2013-10-25 | 36.56 |
| 2013-10-24 | 37.43 |
| 2013-10-23 | 38.31 |
| 2013-10-22 | 40.05 |
| 2013-10-21 | 40.63 |
| 2013-10-18 | 40.05 |
| 2013-10-17 | 38.31 |
| 2013-10-16 | 39.18 |
| 2013-10-15 | 40.34 |
| 2013-10-11 | 39.76 |
| 2013-10-10 | 38.01 |
| 2013-10-09 | 38.60 |
| 2013-10-08 | 39.47 |
| 2013-10-07 | 38.01 |
| 2013-10-04 | 38.89 |
| 2013-10-03 | 39.47 |
| 2013-10-02 | 38.01 |
| 2013-09-30 | 37.43 |
| 2013-09-27 | 39.18 |
| 2013-09-26 | 38.89 |
| 2013-09-25 | 39.18 |
| 2013-09-24 | 39.18 |
| 2013-09-23 | 40.34 |
| 2013-09-19 | 40.93 |
| 2013-09-18 | 38.60 |
| 2013-09-17 | 38.89 |
| 2013-09-16 | 39.76 |
| 2013-09-13 | 37.43 |
| 2013-09-12 | 37.72 |
| 2013-09-11 | 37.43 |
| 2013-09-10 | 37.43 |
| 2013-09-09 | 36.27 |
| 2013-09-06 | 35.68 |
| 2013-09-05 | 35.39 |
| 2013-09-04 | 33.65 |
| 2013-09-03 | 33.94 |
| 2013-09-02 | 33.06 |
| 2013-08-30 | 29.86 |
| 2013-08-29 | 29.86 |
| 2013-08-28 | 28.99 |
| 2013-08-27 | 31.03 |
| 2013-08-26 | 31.90 |
| 2013-08-23 | 30.73 |
| 2013-08-22 | 31.03 |
| 2013-08-21 | 30.44 |
| 2013-08-20 | 30.73 |
| 2013-08-19 | 33.94 |
| 2013-08-16 | 34.52 |
| 2013-08-15 | 34.52 |
| 2013-08-13 | 34.81 |
| 2013-08-12 | 32.77 |
| 2013-08-09 | 29.86 |
| 2013-08-08 | 29.57 |
| 2013-08-07 | 28.70 |
| 2013-08-06 | 30.73 |
| 2013-08-05 | 32.77 |
| 2013-08-02 | 32.19 |
| 2013-08-01 | 31.90 |
| 2013-07-31 | 30.44 |
| 2013-07-30 | 31.03 |
| 2013-07-29 | 30.73 |
| 2013-07-26 | 31.32 |
| 2013-07-25 | 30.73 |
| 2013-07-24 | 31.32 |
| 2013-07-23 | 30.73 |
| 2013-07-22 | 27.53 |
| 2013-07-19 | 27.82 |
| 2013-07-18 | 27.53 |
| 2013-07-17 | 27.82 |
| 2013-07-16 | 27.24 |
| 2013-07-15 | 26.95 |
| 2013-07-12 | 26.66 |
| 2013-07-11 | 28.41 |
| 2013-07-10 | 24.91 |
| 2013-07-09 | 23.75 |
| 2013-07-08 | 23.16 |
| 2013-07-05 | 24.91 |
| 2013-07-04 | 22.58 |
| 2013-07-03 | 20.54 |
| 2013-07-02 | 23.46 |
| 2013-06-28 | 24.33 |
| 2013-06-27 | 22.29 |
| 2013-06-26 | 21.71 |
| 2013-06-25 | 18.80 |
| 2013-06-24 | 18.51 |
| 2013-06-21 | 21.13 |
| 2013-06-20 | 21.71 |
| 2013-06-19 | 25.49 |
| 2013-06-18 | 26.66 |
| 2013-06-17 | 26.66 |
| 2013-06-14 | 24.91 |
| 2013-06-13 | 24.62 |
| 2013-06-11 | 26.66 |
| 2013-06-10 | 28.11 |
| 2013-06-07 | 27.82 |
| 2013-06-06 | 28.99 |
| 2013-06-05 | 30.44 |
| 2013-06-04 | 31.61 |
| 2013-06-03 | 31.61 |
| 2013-05-31 | 32.19 |
| 2013-05-30 | 32.77 |
| 2013-05-29 | 32.77 |
| 2013-05-28 | 35.10 |
| 2013-05-27 | 33.65 |
| 2013-05-24 | 33.36 |
| 2013-05-23 | 33.06 |
| 2013-05-22 | 36.85 |
| 2013-05-21 | 37.43 |
| 2013-05-20 | 38.01 |
| 2013-05-16 | 35.39 |
| 2013-05-15 | 35.39 |
| 2013-05-14 | 34.81 |
| 2013-05-13 | 34.52 |
| 2013-05-10 | 36.85 |
| 2013-05-09 | 36.27 |
| 2013-05-08 | 35.68 |
| 2013-05-07 | 34.81 |
| 2013-05-06 | 34.23 |
| 2013-05-03 | 33.06 |
| 2013-05-02 | 33.06 |
| 2013-04-30 | 33.06 |
| 2013-04-29 | 32.19 |
| 2013-04-26 | 32.48 |
| 2013-04-25 | 31.32 |
| 2013-04-24 | 30.17 |
| 2013-04-23 | 27.56 |
| 2013-04-22 | 29.01 |
| 2013-04-19 | 29.30 |
| 2013-04-18 | 26.12 |
| 2013-04-17 | 26.41 |
| 2013-04-16 | 26.99 |
| 2013-04-15 | 27.28 |
| 2013-04-12 | 29.59 |
| 2013-04-11 | 29.01 |
| 2013-04-10 | 29.01 |
| 2013-04-09 | 28.14 |
| 2013-04-08 | 27.28 |
| 2013-04-05 | 27.28 |
| 2013-04-03 | 30.75 |
| 2013-04-02 | 31.32 |
| 2013-03-28 | 30.75 |
| 2013-03-27 | 31.32 |
| 2013-03-26 | 30.75 |
| 2013-03-25 | 30.46 |
| 2013-03-22 | 29.59 |
| 2013-03-21 | 30.17 |
| 2013-03-20 | 30.46 |
| 2013-03-19 | 28.43 |
| 2013-03-18 | 29.01 |
| 2013-03-15 | 31.61 |
| 2013-03-14 | 32.19 |
| 2013-03-13 | 31.90 |
| 2013-03-12 | 33.93 |
| 2013-03-11 | 35.09 |
| 2013-03-08 | 35.09 |
| 2013-03-07 | 33.06 |
| 2013-03-06 | 32.77 |
| 2013-03-05 | 31.61 |
| 2013-03-04 | 31.61 |
| 2013-03-01 | 33.64 |
| 2013-02-28 | 34.22 |
| 2013-02-27 | 31.90 |
| 2013-02-26 | 31.32 |
| 2013-02-25 | 33.35 |
| 2013-02-22 | 33.06 |
| 2013-02-21 | 33.64 |
| 2013-02-20 | 35.95 |
| 2013-02-19 | 35.09 |
| 2013-02-18 | 36.53 |
| 2013-02-15 | 36.82 |
| 2013-02-14 | 36.82 |
| 2013-02-08 | 35.95 |
| 2013-02-07 | 35.37 |
| 2013-02-06 | 35.66 |
| 2013-02-05 | 35.09 |
| 2013-02-04 | 38.27 |
| 2013-02-01 | 38.27 |
| 2013-01-31 | 38.56 |
| 2013-01-30 | 38.85 |
| 2013-01-29 | 38.27 |
| 2013-01-28 | 38.27 |
| 2013-01-25 | 37.69 |
| 2013-01-24 | 37.69 |
| 2013-01-23 | 37.98 |
| 2013-01-22 | 37.69 |
| 2013-01-21 | 37.69 |
| 2013-01-18 | 37.69 |
| 2013-01-17 | 36.24 |
| 2013-01-16 | 36.24 |
| 2013-01-15 | 36.53 |
| 2013-01-14 | 36.53 |
| 2013-01-11 | 35.95 |
| 2013-01-10 | 36.53 |
| 2013-01-09 | 35.66 |
| 2013-01-08 | 34.51 |
| 2013-01-07 | 35.95 |
| 2013-01-04 | 35.95 |
| 2013-01-03 | 36.24 |
| 2013-01-02 | 35.95 |
| 2012-12-31 | 32.19 |
| 2012-12-28 | 32.48 |
| 2012-12-27 | 32.19 |
| 2012-12-24 | 31.32 |
| 2012-12-21 | 31.32 |
| 2012-12-20 | 31.90 |
| 2012-12-19 | 32.19 |
| 2012-12-18 | 31.32 |
| 2012-12-17 | 31.32 |
| 2012-12-14 | 32.19 |
| 2012-12-13 | 31.04 |
| 2012-12-12 | 31.32 |
| 2012-12-11 | 30.17 |
| 2012-12-10 | 29.88 |
| 2012-12-07 | 29.59 |
| 2012-12-06 | 29.88 |
| 2012-12-05 | 30.17 |
| 2012-12-04 | 27.28 |
| 2012-12-03 | 26.99 |
| 2012-11-30 | 28.72 |
| 2012-11-29 | 28.14 |
| 2012-11-28 | 26.70 |
| 2012-11-27 | 27.56 |
| 2012-11-26 | 27.85 |
| 2012-11-23 | 28.14 |
| 2012-11-22 | 26.99 |
| 2012-11-21 | 25.83 |
| 2012-11-20 | 24.09 |
| 2012-11-19 | 24.38 |
| 2012-11-16 | 22.94 |
| 2012-11-15 | 23.23 |
| 2012-11-14 | 24.96 |
| 2012-11-13 | 23.51 |
| 2012-11-12 | 24.96 |
| 2012-11-09 | 24.67 |
| 2012-11-08 | 25.54 |
| 2012-11-07 | 29.01 |
| 2012-11-06 | 28.14 |
| 2012-11-05 | 28.43 |
| 2012-11-02 | 29.30 |
| 2012-11-01 | 27.28 |
| 2012-10-31 | 26.12 |
| 2012-10-30 | 24.85 |
| 2012-10-29 | 25.41 |
| 2012-10-26 | 25.69 |
| 2012-10-25 | 27.10 |
| 2012-10-24 | 26.82 |
| 2012-10-22 | 26.54 |
| 2012-10-19 | 25.41 |
| 2012-10-18 | 25.41 |
| 2012-10-17 | 24.85 |
| 2012-10-16 | 23.43 |
| 2012-10-15 | 23.43 |
| 2012-10-12 | 23.15 |
| 2012-10-11 | 22.30 |
| 2012-10-10 | 22.02 |
| 2012-10-09 | 22.02 |
| 2012-10-08 | 21.17 |
| 2012-10-05 | 22.30 |
| 2012-10-04 | 21.74 |
| 2012-10-03 | 21.46 |
| 2012-09-28 | 21.46 |
| 2012-09-27 | 21.46 |
| 2012-09-26 | 19.76 |
| 2012-09-25 | 20.89 |
| 2012-09-24 | 20.61 |
| 2012-09-21 | 20.89 |
| 2012-09-20 | 20.04 |
| 2012-09-19 | 21.74 |
| 2012-09-18 | 20.04 |
| 2012-09-17 | 20.33 |
| 2012-09-14 | 20.04 |
| 2012-09-13 | 16.94 |
| 2012-09-12 | 17.22 |
| 2012-09-11 | 15.81 |
| 2012-09-10 | 15.81 |
| 2012-09-07 | 15.81 |
| 2012-09-06 | 12.08 |
| 2012-09-05 | 11.29 |
| 2012-09-04 | 12.87 |
| 2012-09-03 | 13.83 |
| 2012-08-31 | 13.26 |
| 2012-08-30 | 13.55 |
| 2012-08-29 | 14.96 |
| 2012-08-28 | 15.24 |
| 2012-08-27 | 15.24 |
| 2012-08-24 | 15.52 |
| 2012-08-23 | 16.94 |
| 2012-08-22 | 15.52 |
| 2012-08-21 | 16.94 |
| 2012-08-20 | 16.65 |
| 2012-08-17 | 16.94 |
| 2012-08-16 | 15.81 |
| 2012-08-15 | 16.37 |
| 2012-08-14 | 17.78 |
| 2012-08-13 | 16.37 |
| 2012-08-10 | 16.65 |
| 2012-08-09 | 17.50 |
| 2012-08-08 | 16.09 |
| 2012-08-07 | 16.37 |
| 2012-08-06 | 15.81 |
| 2012-08-03 | 14.11 |
| 2012-08-02 | 14.39 |
| 2012-08-01 | 14.68 |
| 2012-07-31 | 14.68 |
| 2012-07-30 | 13.83 |
| 2012-07-27 | 11.85 |
| 2012-07-26 | 9.59 |
| 2012-07-25 | 9.48 |
| 2012-07-24 | 9.37 |
| 2012-07-23 | 10.38 |
| 2012-07-20 | 13.83 |
| 2012-07-19 | 13.55 |
| 2012-07-18 | 11.51 |
| 2012-07-17 | 12.76 |
| 2012-07-16 | 10.72 |
| 2012-07-13 | 10.61 |
| 2012-07-12 | 10.27 |
| 2012-07-11 | 12.64 |
| 2012-07-10 | 12.42 |
| 2012-07-09 | 12.64 |
| 2012-07-06 | 14.68 |
| 2012-07-05 | 14.96 |
| 2012-07-04 | 14.11 |
| 2012-07-03 | 14.39 |
| 2012-06-29 | 12.76 |
| 2012-06-28 | 10.27 |
| 2012-06-27 | 11.29 |
| 2012-06-26 | 10.16 |
| 2012-06-25 | 9.59 |
| 2012-06-22 | 10.16 |
| 2012-06-21 | 11.74 |
| 2012-06-20 | 12.98 |
| 2012-06-19 | 12.53 |
| 2012-06-18 | 12.64 |
| 2012-06-15 | 11.74 |
| 2012-06-14 | 9.14 |
| 2012-06-13 | 10.04 |
| 2012-06-12 | 9.14 |
| 2012-06-11 | 9.48 |
| 2012-06-08 | 6.77 |
| 2012-06-07 | 7.78 |
| 2012-06-06 | 7.22 |
| 2012-06-05 | 4.96 |
| 2012-06-04 | 4.51 |
| 2012-06-01 | 6.99 |
| 2012-05-31 | 7.22 |
| 2012-05-30 | 7.11 |
| 2012-05-29 | 9.03 |
| 2012-05-28 | 7.67 |
| 2012-05-25 | 7.11 |
| 2012-05-24 | 6.77 |
| 2012-05-23 | 7.22 |
| 2012-05-22 | 8.80 |
| 2012-05-21 | 8.24 |
| 2012-05-18 | 8.12 |
| 2012-05-17 | 9.59 |
| 2012-05-16 | 9.71 |
| 2012-05-15 | 13.26 |
| 2012-05-14 | 12.19 |
| 2012-05-11 | 13.55 |
| 2012-05-10 | 14.96 |
| 2012-05-09 | 15.52 |
| 2012-05-08 | 16.65 |
| 2012-05-07 | 16.65 |
| 2012-05-04 | 20.04 |
| 2012-05-03 | 20.89 |
| 2012-05-02 | 21.46 |
| 2012-04-30 | 20.04 |
| 2012-04-27 | 18.07 |
| 2012-04-26 | 18.41 |
| 2012-04-25 | 17.56 |
| 2012-04-24 | 17.56 |
| 2012-04-23 | 17.28 |
| 2012-04-20 | 19.25 |
| 2012-04-19 | 19.53 |
| 2012-04-18 | 18.41 |
| 2012-04-17 | 17.00 |
| 2012-04-16 | 17.28 |
| 2012-04-13 | 17.84 |
| 2012-04-12 | 15.60 |
| 2012-04-11 | 14.48 |
| 2012-04-10 | 15.60 |
| 2012-04-05 | 17.00 |
| 2012-04-03 | 18.12 |
| 2012-04-02 | 16.44 |
| 2012-03-30 | 16.72 |
| 2012-03-29 | 17.00 |
| 2012-03-28 | 18.69 |
| 2012-03-27 | 19.81 |
| 2012-03-26 | 17.56 |
| 2012-03-23 | 17.28 |
| 2012-03-22 | 18.69 |
| 2012-03-21 | 18.69 |
| 2012-03-20 | 18.69 |
| 2012-03-19 | 19.81 |
| 2012-03-16 | 21.21 |
| 2012-03-15 | 21.21 |
| 2012-03-14 | 20.93 |
| 2012-03-13 | 20.93 |
| 2012-03-12 | 19.81 |
| 2012-03-09 | 19.53 |
| 2012-03-08 | 18.41 |
| 2012-03-07 | 16.72 |
| 2012-03-06 | 17.84 |
| 2012-03-05 | 19.81 |
| 2012-03-02 | 22.33 |
| 2012-03-01 | 21.21 |
| 2012-02-29 | 22.61 |
| 2012-02-28 | 22.33 |
| 2012-02-27 | 20.09 |
| 2012-02-24 | 20.93 |
| 2012-02-23 | 21.21 |
| 2012-02-22 | 22.05 |
| 2012-02-21 | 21.49 |
| 2012-02-20 | 21.21 |
| 2012-02-17 | 21.49 |
| 2012-02-16 | 20.37 |
| 2012-02-15 | 21.21 |
| 2012-02-14 | 18.41 |
| 2012-02-13 | 18.41 |
| 2012-02-10 | 17.56 |
| 2012-02-09 | 18.97 |
| 2012-02-08 | 18.97 |
| 2012-02-07 | 17.00 |
| 2012-02-06 | 17.28 |
| 2012-02-03 | 17.28 |
| 2012-02-02 | 17.28 |
| 2012-02-01 | 15.32 |
| 2012-01-31 | 15.04 |
| 2012-01-30 | 14.20 |
| 2012-01-27 | 16.16 |
| 2012-01-26 | 15.60 |
| 2012-01-20 | 13.64 |
| 2012-01-19 | 13.07 |
| 2012-01-18 | 11.56 |
| 2012-01-17 | 11.22 |
| 2012-01-16 | 7.52 |
| 2012-01-13 | 8.75 |
| 2012-01-12 | 8.19 |
| 2012-01-11 | 8.53 |
| 2012-01-10 | 7.52 |
| 2012-01-09 | 7.07 |
| 2012-01-06 | 5.16 |
| 2012-01-05 | 6.62 |
| 2012-01-04 | 6.06 |
| 2012-01-03 | 6.73 |
| 2011-12-30 | 4.26 |
| 2011-12-29 | 3.93 |
| 2011-12-28 | 4.71 |
| 2011-12-23 | 5.39 |
| 2011-12-22 | 3.93 |
| 2011-12-21 | 4.04 |
| 2011-12-20 | 2.24 |
| 2011-12-19 | 2.24 |
| 2011-12-16 | 3.59 |
| 2011-12-15 | 2.02 |
| 2011-12-14 | 3.70 |
| 2011-12-13 | 4.38 |
| 2011-12-12 | 4.83 |
| 2011-12-09 | 4.94 |
| 2011-12-08 | 8.08 |
| 2011-12-07 | 8.75 |
| 2011-12-06 | 7.07 |
| 2011-12-05 | 8.53 |
| 2011-12-02 | 7.86 |
| 2011-12-01 | 7.52 |
| 2011-11-30 | 1.57 |
| 2011-11-29 | 3.14 |
| 2011-11-28 | 2.02 |
| 2011-11-25 | -0.00 |
| 2011-11-24 | 1.46 |
| 2011-11-23 | 0.90 |
| 2011-11-22 | 3.03 |
| 2011-11-21 | 2.92 |
| 2011-11-18 | 4.38 |
| 2011-11-17 | 6.06 |
| 2011-11-16 | 6.73 |
| 2011-11-15 | 8.98 |
| 2011-11-14 | 10.32 |
| 2011-11-11 | 7.97 |
| 2011-11-10 | 6.85 |
| 2011-11-09 | 12.79 |
| 2011-11-08 | 11.11 |
| 2011-11-07 | 10.89 |
| 2011-11-04 | 11.90 |
| 2011-11-03 | 8.30 |
| 2011-11-02 | 11.45 |
| 2011-11-01 | 9.09 |
| 2011-10-31 | 12.01 |
| 2011-10-28 | 13.07 |
| 2011-10-27 | 10.88 |
| 2011-10-26 | 7.65 |
| 2011-10-25 | 7.00 |
| 2011-10-24 | 6.12 |
| 2011-10-21 | 2.07 |
| 2011-10-20 | 1.74 |
| 2011-10-19 | 3.38 |
| 2011-10-18 | 1.96 |
| 2011-10-17 | 6.45 |
| 2011-10-14 | 4.37 |
| 2011-10-13 | 6.01 |
| 2011-10-12 | 3.60 |
| 2011-10-11 | 2.51 |
| 2011-10-10 | 0.21 |
| 2011-10-07 | 0.10 |
| 2011-10-06 | -2.75 |
| 2011-10-04 | -7.90 |
| 2011-10-03 | -4.83 |
| 2011-09-30 | -0.67 |
| 2011-09-28 | 1.74 |
| 2011-09-27 | 2.40 |
| 2011-09-26 | -1.55 |
| 2011-09-23 | -0.12 |
| 2011-09-22 | 1.30 |
| 2011-09-21 | 6.12 |
| 2011-09-20 | 7.43 |
| 2011-09-19 | 6.56 |
| 2011-09-16 | 9.79 |
| 2011-09-15 | 8.42 |
| 2011-09-14 | 7.65 |
| 2011-09-12 | 7.32 |
| 2011-09-09 | 11.71 |
| 2011-09-08 | 11.98 |
| 2011-09-07 | 12.53 |
| 2011-09-06 | 10.61 |
| 2011-09-05 | 10.34 |
| 2011-09-02 | 13.35 |
| 2011-09-01 | 15.26 |
| 2011-08-31 | 14.99 |
| 2011-08-30 | 13.35 |
| 2011-08-29 | 11.43 |
| 2011-08-26 | 9.51 |
| 2011-08-25 | 10.61 |
| 2011-08-24 | 9.19 |
| 2011-08-23 | 11.16 |
| 2011-08-22 | 9.19 |
| 2011-08-19 | 8.64 |
| 2011-08-18 | 11.71 |
| 2011-08-17 | 13.62 |
| 2011-08-16 | 13.07 |
| 2011-08-15 | 13.35 |
| 2011-08-12 | 9.79 |
| 2011-08-11 | 9.79 |
| 2011-08-10 | 10.61 |
| 2011-08-09 | 8.20 |
| 2011-08-08 | 14.72 |
| 2011-08-05 | 16.91 |
| 2011-08-04 | 22.11 |
| 2011-08-03 | 22.93 |
| 2011-08-02 | 25.12 |
| 2011-08-01 | 26.76 |
| 2011-07-29 | 25.12 |
| 2011-07-28 | 25.94 |
| 2011-07-27 | 25.94 |
| 2011-07-26 | 25.67 |
| 2011-07-25 | 24.57 |
| 2011-07-22 | 25.39 |
| 2011-07-21 | 22.66 |
| 2011-07-20 | 22.93 |
| 2011-07-19 | 22.38 |
| 2011-07-18 | 21.56 |
| 2011-07-15 | 22.11 |
| 2011-07-14 | 22.66 |
| 2011-07-13 | 22.38 |
| 2011-07-12 | 21.01 |
| 2011-07-11 | 24.85 |
| 2011-07-08 | 26.76 |
| 2011-07-07 | 25.67 |
| 2011-07-06 | 25.94 |
| 2011-07-05 | 27.31 |
| 2011-07-04 | 27.31 |
| 2011-06-30 | 25.12 |
| 2011-06-29 | 23.20 |
| 2011-06-28 | 23.48 |
| 2011-06-27 | 23.20 |
| 2011-06-24 | 23.75 |
| 2011-06-23 | 21.56 |
| 2011-06-22 | 22.11 |
| 2011-06-21 | 22.11 |
| 2011-06-20 | 20.74 |
| 2011-06-17 | 21.29 |
| 2011-06-16 | 22.66 |
| 2011-06-15 | 24.57 |
| 2011-06-14 | 25.39 |
| 2011-06-13 | 25.39 |
| 2011-06-10 | 24.85 |
| 2011-06-09 | 25.94 |
| 2011-06-08 | 26.22 |
| 2011-06-07 | 27.31 |
| 2011-06-03 | 27.86 |
| 2011-06-02 | 29.23 |
| 2011-06-01 | 31.14 |
| 2011-05-31 | 31.69 |
| 2011-05-30 | 28.68 |
| 2011-05-27 | 28.41 |
| 2011-05-26 | 26.76 |
| 2011-05-25 | 26.22 |
| 2011-05-24 | 26.22 |
| 2011-05-23 | 25.94 |
| 2011-05-20 | 28.68 |
| 2011-05-19 | 28.41 |
| 2011-05-18 | 27.31 |
| 2011-05-17 | 26.49 |
| 2011-05-16 | 27.04 |
| 2011-05-13 | 28.95 |
| 2011-05-12 | 27.31 |
| 2011-05-11 | 28.68 |
| 2011-05-09 | 28.68 |
| 2011-05-06 | 27.58 |
| 2011-05-05 | 28.13 |
| 2011-05-04 | 28.13 |
| 2011-05-03 | 30.05 |
| 2011-04-29 | 30.32 |
| 2011-04-28 | 31.14 |
| 2011-04-27 | 31.53 |
| 2011-04-26 | 32.07 |
| 2011-04-21 | 32.89 |
| 2011-04-20 | 31.26 |
| 2011-04-19 | 29.35 |
| 2011-04-18 | 30.98 |
| 2011-04-15 | 31.80 |
| 2011-04-14 | 31.80 |
| 2011-04-13 | 32.89 |
| 2011-04-12 | 31.80 |
| 2011-04-11 | 33.71 |
| 2011-04-08 | 34.25 |
| 2011-04-07 | 33.71 |
| 2011-04-06 | 33.43 |
| 2011-04-04 | 32.62 |
| 2011-04-01 | 30.71 |
| 2011-03-31 | 29.35 |
| 2011-03-30 | 28.80 |
| 2011-03-29 | 26.90 |
| 2011-03-28 | 26.90 |
| 2011-03-25 | 27.17 |
| 2011-03-24 | 26.08 |
| 2011-03-23 | 25.54 |
| 2011-03-22 | 25.26 |
| 2011-03-21 | 24.72 |
| 2011-03-18 | 22.81 |
| 2011-03-17 | 22.54 |
| 2011-03-16 | 24.72 |
| 2011-03-15 | 24.45 |
| 2011-03-14 | 27.99 |
| 2011-03-11 | 27.44 |
| 2011-03-10 | 29.35 |
| 2011-03-09 | 30.71 |
| 2011-03-08 | 30.17 |
| 2011-03-07 | 27.72 |
| 2011-03-04 | 28.53 |
| 2011-03-03 | 26.90 |
| 2011-03-02 | 26.08 |
| 2011-03-01 | 28.53 |
| 2011-02-28 | 28.26 |
| 2011-02-25 | 26.35 |
| 2011-02-24 | 23.90 |
| 2011-02-23 | 25.81 |
| 2011-02-22 | 26.08 |
| 2011-02-21 | 28.80 |
| 2011-02-18 | 29.35 |
| 2011-02-17 | 27.72 |
| 2011-02-16 | 26.90 |
| 2011-02-15 | 25.54 |
| 2011-02-14 | 26.63 |
| 2011-02-11 | 25.26 |
| 2011-02-10 | 24.45 |
| 2011-02-09 | 26.90 |
| 2011-02-08 | 28.53 |
| 2011-02-07 | 29.08 |
| 2011-02-02 | 30.98 |
| 2011-02-01 | 28.80 |
| 2011-01-31 | 28.80 |
| 2011-01-28 | 29.35 |
| 2011-01-27 | 30.44 |
| 2011-01-26 | 30.71 |
| 2011-01-25 | 30.44 |
| 2011-01-24 | 30.44 |
| 2011-01-21 | 30.98 |
| 2011-01-20 | 31.53 |
| 2011-01-19 | 33.71 |
| 2011-01-18 | 32.62 |
| 2011-01-17 | 32.62 |
| 2011-01-14 | 33.16 |
| 2011-01-13 | 32.89 |
| 2011-01-12 | 32.34 |
| 2011-01-11 | 30.44 |
| 2011-01-10 | 29.08 |
| 2011-01-07 | 29.89 |
| 2011-01-06 | 30.44 |
| 2011-01-05 | 30.17 |
| 2011-01-04 | 29.62 |
| 2011-01-03 | 28.53 |
| 2010-12-31 | 26.35 |
| 2010-12-30 | 26.08 |
| 2010-12-29 | 26.08 |
| 2010-12-28 | 24.18 |
| 2010-12-24 | 25.26 |
| 2010-12-23 | 25.54 |
| 2010-12-22 | 26.35 |
| 2010-12-21 | 26.35 |
| 2010-12-20 | 24.18 |
| 2010-12-17 | 24.45 |
| 2010-12-16 | 24.18 |
| 2010-12-15 | 25.54 |
| 2010-12-14 | 28.53 |
| 2010-12-13 | 27.99 |
| 2010-12-10 | 27.17 |
| 2010-12-09 | 26.90 |
| 2010-12-08 | 26.35 |
| 2010-12-07 | 28.53 |
| 2010-12-06 | 27.17 |
| 2010-12-03 | 28.26 |
| 2010-12-02 | 28.53 |
| 2010-12-01 | 27.44 |
| 2010-11-30 | 26.35 |
| 2010-11-29 | 27.17 |
| 2010-11-26 | 25.26 |
| 2010-11-25 | 26.35 |
| 2010-11-24 | 26.35 |
| 2010-11-23 | 25.54 |
| 2010-11-22 | 29.08 |
| 2010-11-19 | 29.35 |
| 2010-11-18 | 29.35 |
| 2010-11-17 | 27.17 |
| 2010-11-16 | 29.62 |
| 2010-11-15 | 31.53 |
| 2010-11-12 | 32.62 |
| 2010-11-11 | 35.34 |
| 2010-11-10 | 34.25 |
| 2010-11-09 | 35.61 |
| 2010-11-08 | 36.70 |
| 2010-11-05 | 36.16 |
| 2010-11-04 | 33.98 |
| 2010-11-03 | 32.07 |
| 2010-11-02 | 29.35 |
| 2010-11-01 | 29.62 |
| 2010-10-29 | 26.08 |
| 2010-10-28 | 27.12 |
| 2010-10-27 | 26.85 |
| 2010-10-26 | 28.99 |
| 2010-10-25 | 29.25 |
| 2010-10-22 | 28.45 |
| 2010-10-21 | 29.52 |
| 2010-10-20 | 28.99 |
| 2010-10-19 | 30.05 |
| 2010-10-18 | 28.45 |
| 2010-10-15 | 30.05 |
| 2010-10-14 | 30.32 |
| 2010-10-13 | 28.45 |
| 2010-10-12 | 26.58 |
| 2010-10-11 | 27.12 |
| 2010-10-08 | 25.51 |
| 2010-10-07 | 25.25 |
| 2010-10-06 | 25.51 |
| 2010-10-05 | 23.64 |
| 2010-10-04 | 23.64 |
| 2010-09-30 | 22.58 |
| 2010-09-29 | 22.58 |
| 2010-09-28 | 20.97 |
| 2010-09-27 | 22.31 |
| 2010-09-24 | 21.24 |
| 2010-09-22 | 20.71 |
| 2010-09-21 | 20.71 |
| 2010-09-20 | 20.17 |
| 2010-09-17 | 20.17 |
| 2010-09-16 | 18.84 |
| 2010-09-15 | 19.10 |
| 2010-09-14 | 18.84 |
| 2010-09-13 | 18.84 |
| 2010-09-10 | 16.43 |
| 2010-09-09 | 15.90 |
| 2010-09-08 | 15.37 |
| 2010-09-07 | 17.24 |
| 2010-09-06 | 16.97 |
| 2010-09-03 | 14.83 |
| 2010-09-02 | 14.30 |
| 2010-09-01 | 12.43 |
| 2010-08-31 | 11.63 |
| 2010-08-30 | 12.96 |
| 2010-08-27 | 12.16 |
| 2010-08-26 | 12.70 |
| 2010-08-25 | 12.16 |
| 2010-08-24 | 12.70 |
| 2010-08-23 | 14.03 |
| 2010-08-20 | 14.30 |
| 2010-08-19 | 14.83 |
| 2010-08-18 | 14.56 |
| 2010-08-17 | 15.10 |
| 2010-08-16 | 14.83 |
| 2010-08-13 | 14.56 |
| 2010-08-12 | 14.83 |
| 2010-08-11 | 16.17 |
| 2010-08-10 | 16.70 |
| 2010-08-09 | 18.57 |
| 2010-08-06 | 18.04 |
| 2010-08-05 | 17.50 |
| 2010-08-04 | 17.24 |
| 2010-08-03 | 16.97 |
| 2010-08-02 | 16.43 |
| 2010-07-30 | 14.30 |
| 2010-07-29 | 15.10 |
| 2010-07-28 | 15.10 |
| 2010-07-27 | 14.30 |
| 2010-07-26 | 13.50 |
| 2010-07-23 | 13.50 |
| 2010-07-22 | 12.16 |
| 2010-07-21 | 11.89 |
| 2010-07-20 | 10.29 |
| 2010-07-19 | 9.22 |
| 2010-07-16 | 10.29 |
| 2010-07-15 | 10.29 |
| 2010-07-14 | 12.16 |
| 2010-07-13 | 11.09 |
| 2010-07-12 | 11.63 |
| 2010-07-09 | 11.09 |
| 2010-07-08 | 8.96 |
| 2010-07-07 | 8.16 |
| 2010-07-06 | 9.22 |
| 2010-07-05 | 7.89 |
| 2010-07-02 | 8.16 |
| 2010-06-30 | 9.76 |
| 2010-06-29 | 10.02 |
| 2010-06-28 | 12.96 |
| 2010-06-25 | 12.43 |
| 2010-06-24 | 12.43 |
| 2010-06-23 | 13.50 |
| 2010-06-22 | 13.50 |
| 2010-06-21 | 14.03 |
| 2010-06-18 | 10.29 |
| 2010-06-17 | 9.76 |
| 2010-06-15 | 9.49 |
| 2010-06-14 | 9.22 |
| 2010-06-11 | 8.16 |
| 2010-06-10 | 7.09 |
| 2010-06-09 | 7.09 |
| 2010-06-08 | 6.07 |
| 2010-06-07 | 5.43 |
| 2010-06-04 | 7.89 |
| 2010-06-03 | 7.62 |
| 2010-06-02 | 5.97 |
| 2010-06-01 | 6.07 |
| 2010-05-31 | 7.35 |
| 2010-05-28 | 7.35 |
| 2010-05-27 | 5.86 |
| 2010-05-26 | 4.26 |
| 2010-05-25 | 3.19 |
| 2010-05-24 | 6.61 |
| 2010-05-20 | 6.18 |
| 2010-05-19 | 6.18 |
| 2010-05-18 | 7.89 |
| 2010-05-17 | 6.39 |
| 2010-05-14 | 8.69 |
| 2010-05-13 | 10.02 |
| 2010-05-12 | 8.96 |
| 2010-05-11 | 8.69 |
| 2010-05-10 | 10.29 |
| 2010-05-07 | 7.35 |
| 2010-05-06 | 8.69 |
| 2010-05-05 | 9.49 |
| 2010-05-04 | 11.63 |
| 2010-05-03 | 11.89 |
| 2010-04-30 | 13.50 |
| 2010-04-29 | 11.63 |
| 2010-04-28 | 12.59 |
| 2010-04-27 | 13.92 |
| 2010-04-26 | 15.51 |
| 2010-04-23 | 14.18 |
| 2010-04-22 | 14.98 |
| 2010-04-21 | 15.24 |
| 2010-04-20 | 15.77 |
| 2010-04-19 | 14.98 |
| 2010-04-16 | 17.37 |
| 2010-04-15 | 18.70 |
| 2010-04-14 | 18.70 |
| 2010-04-13 | 18.70 |
| 2010-04-12 | 18.96 |
| 2010-04-09 | 18.96 |
| 2010-04-08 | 17.10 |
| 2010-04-07 | 17.37 |
| 2010-04-01 | 15.77 |
| 2010-03-31 | 13.92 |
| 2010-03-30 | 14.45 |
| 2010-03-29 | 13.92 |
| 2010-03-26 | 12.59 |
| 2010-03-25 | 11.26 |
| 2010-03-24 | 12.85 |
| 2010-03-23 | 12.59 |
| 2010-03-22 | 12.32 |
| 2010-03-19 | 14.18 |
| 2010-03-18 | 14.18 |
| 2010-03-17 | 14.71 |
| 2010-03-16 | 12.59 |
| 2010-03-15 | 13.12 |
| 2010-03-12 | 13.39 |
| 2010-03-11 | 13.65 |
| 2010-03-10 | 13.65 |
| 2010-03-09 | 13.65 |
| 2010-03-08 | 13.39 |
| 2010-03-05 | 11.26 |
| 2010-03-04 | 10.20 |
| 2010-03-03 | 11.79 |
| 2010-03-02 | 12.06 |
| 2010-03-01 | 12.59 |
| 2010-02-26 | 10.46 |
| 2010-02-25 | 9.14 |
| 2010-02-24 | 9.67 |
| 2010-02-23 | 10.20 |
| 2010-02-22 | 8.87 |
| 2010-02-19 | 6.48 |
| 2010-02-18 | 9.14 |
| 2010-02-17 | 9.93 |
| 2010-02-12 | 8.61 |
| 2010-02-11 | 8.61 |
| 2010-02-10 | 6.75 |
| 2010-02-09 | 5.79 |
| 2010-02-08 | 4.73 |
| 2010-02-05 | 5.47 |
| 2010-02-04 | 8.87 |
| 2010-02-03 | 10.73 |
| 2010-02-02 | 8.61 |
| 2010-02-01 | 8.34 |
| 2010-01-29 | 7.54 |
| 2010-01-28 | 8.87 |
| 2010-01-27 | 7.28 |
| 2010-01-26 | 7.81 |
| 2010-01-25 | 10.20 |
| 2010-01-22 | 11.26 |
| 2010-01-21 | 11.53 |
| 2010-01-20 | 13.65 |
| 2010-01-19 | 15.77 |
| 2010-01-18 | 14.71 |
| 2010-01-15 | 15.77 |
| 2010-01-14 | 16.04 |
| 2010-01-13 | 16.31 |
| 2010-01-12 | 18.96 |
| 2010-01-11 | 20.02 |
| 2010-01-08 | 19.49 |
| 2010-01-07 | 19.23 |
| 2010-01-06 | 20.02 |
| 2010-01-05 | 19.23 |
| 2010-01-04 | 16.57 |
| 2009-12-31 | 16.84 |
| 2009-12-30 | 15.24 |
| 2009-12-29 | 14.71 |
| 2009-12-28 | 14.71 |
| 2009-12-24 | 14.98 |
| 2009-12-23 | 13.65 |
| 2009-12-22 | 12.59 |
| 2009-12-21 | 12.06 |
| 2009-12-18 | 13.12 |
| 2009-12-17 | 14.18 |
| 2009-12-16 | 15.51 |
| 2009-12-15 | 16.57 |
| 2009-12-14 | 17.90 |
| 2009-12-11 | 17.37 |
| 2009-12-10 | 16.04 |
| 2009-12-09 | 16.31 |
| 2009-12-08 | 17.90 |
| 2009-12-07 | 19.49 |
| 2009-12-04 | 20.55 |
| 2009-12-03 | 20.29 |
| 2009-12-02 | 18.96 |
| 2009-12-01 | 18.16 |
| 2009-11-30 | 16.84 |
| 2009-11-27 | 13.12 |
| 2009-11-26 | 18.70 |
| 2009-11-25 | 21.09 |
| 2009-11-24 | 20.02 |
| 2009-11-23 | 21.62 |
| 2009-11-20 | 19.76 |
| 2009-11-19 | 20.55 |
| 2009-11-18 | 21.88 |
| 2009-11-17 | 22.15 |
| 2009-11-16 | 22.41 |
| 2009-11-13 | 20.29 |
| 2009-11-12 | 19.49 |
| 2009-11-11 | 20.55 |
| 2009-11-10 | 18.70 |
| 2009-11-09 | 18.70 |
| 2009-11-06 | 16.57 |
| 2009-11-05 | 14.18 |
| 2009-11-04 | 15.24 |
| 2009-11-03 | 13.12 |
| 2009-11-02 | 15.51 |
| 2009-10-30 | 16.04 |
| 2009-10-29 | 13.65 |
| 2009-10-28 | 16.15 |
| 2009-10-27 | 18.50 |
| 2009-10-23 | 20.32 |
| 2009-10-22 | 18.50 |
| 2009-10-21 | 18.76 |
| 2009-10-20 | 19.28 |
| 2009-10-19 | 18.23 |
| 2009-10-16 | 16.93 |
| 2009-10-15 | 17.45 |
| 2009-10-14 | 16.93 |
| 2009-10-13 | 14.84 |
| 2009-10-12 | 13.54 |
| 2009-10-09 | 14.84 |
| 2009-10-08 | 14.84 |
| 2009-10-07 | 13.54 |
| 2009-10-06 | 11.19 |
| 2009-10-05 | 8.84 |
| 2009-10-02 | 8.58 |
| 2009-09-30 | 11.71 |
| 2009-09-29 | 11.97 |
| 2009-09-28 | 9.88 |
| 2009-09-25 | 12.23 |
| 2009-09-24 | 12.49 |
| 2009-09-23 | 15.10 |
| 2009-09-22 | 15.89 |
| 2009-09-21 | 14.58 |
| 2009-09-18 | 15.36 |
| 2009-09-17 | 15.89 |
| 2009-09-16 | 13.80 |
| 2009-09-15 | 11.45 |
| 2009-09-14 | 11.71 |
| 2009-09-11 | 12.49 |
| 2009-09-10 | 11.97 |
| 2009-09-09 | 11.19 |
| 2009-09-08 | 11.97 |
| 2009-09-07 | 9.62 |
| 2009-09-04 | 8.06 |
| 2009-09-03 | 4.92 |
| 2009-09-02 | 3.78 |
| 2009-09-01 | 5.45 |
| 2009-08-31 | 4.92 |
| 2009-08-28 | 6.75 |
| 2009-08-27 | 7.53 |
| 2009-08-26 | 8.58 |
| 2009-08-25 | 8.58 |
| 2009-08-24 | 9.10 |
| 2009-08-21 | 7.53 |
| 2009-08-20 | 8.06 |
| 2009-08-19 | 5.97 |
| 2009-08-18 | 7.79 |
| 2009-08-17 | 7.01 |
| 2009-08-14 | 10.40 |
| 2009-08-13 | 10.67 |
| 2009-08-12 | 8.58 |
| 2009-08-11 | 11.45 |
| 2009-08-10 | 10.93 |
| 2009-08-07 | 8.06 |
| 2009-08-06 | 10.93 |
| 2009-08-05 | 8.58 |
| 2009-08-04 | 10.14 |
| 2009-08-03 | 10.14 |
| 2009-07-31 | 9.10 |
| 2009-07-30 | 7.27 |
| 2009-07-29 | 6.75 |
| 2009-07-28 | 9.10 |
| 2009-07-27 | 7.53 |
| 2009-07-24 | 6.23 |
| 2009-07-23 | 5.18 |
| 2009-07-22 | 2.42 |
| 2009-07-21 | 3.67 |
| 2009-07-20 | 3.57 |
| 2009-07-17 | 0.02 |
| 2009-07-16 | -2.59 |
| 2009-07-15 | -2.80 |
| 2009-07-14 | -4.99 |
| 2009-07-13 | -8.13 |
| 2009-07-10 | -6.04 |
| 2009-07-09 | -5.41 |
| 2009-07-08 | -5.73 |
| 2009-07-07 | -5.10 |
| 2009-07-06 | -4.68 |
| 2009-07-03 | -3.43 |
| 2009-07-02 | -3.64 |
| 2009-06-30 | -2.07 |
| 2009-06-29 | -1.55 |
| 2009-06-26 | -1.24 |
| 2009-06-25 | -2.80 |
| 2009-06-24 | -4.89 |
| 2009-06-23 | -6.67 |
| 2009-06-22 | -3.95 |
| 2009-06-19 | -4.79 |
| 2009-06-18 | -5.62 |
| 2009-06-17 | -4.26 |
| 2009-06-16 | -3.85 |
| 2009-06-15 | -2.18 |
| 2009-06-12 | 0.02 |
| 2009-06-11 | -0.51 |
| 2009-06-10 | -0.61 |
| 2009-06-09 | -4.37 |
| 2009-06-08 | -3.43 |
| 2009-06-05 | -1.44 |
| 2009-06-04 | -2.18 |
| 2009-06-03 | -1.86 |
| 2009-06-02 | -2.70 |
| 2009-06-01 | -0.19 |
| 2009-05-29 | -3.74 |
| 2009-05-27 | -5.20 |
| 2009-05-26 | -10.01 |
| 2009-05-25 | -9.59 |
| 2009-05-22 | -10.01 |
| 2009-05-21 | -9.38 |
| 2009-05-20 | -8.13 |
| 2009-05-19 | -7.71 |
| 2009-05-18 | -10.53 |
| 2009-05-15 | -11.78 |
| 2009-05-14 | -13.24 |
| 2009-05-13 | -10.42 |
| 2009-05-12 | -9.80 |
| 2009-05-11 | -10.21 |
| 2009-05-08 | -8.65 |
| 2009-05-07 | -9.69 |
| 2009-05-06 | -11.57 |
| 2009-05-05 | -13.66 |
| 2009-05-04 | -13.97 |
| 2009-04-30 | -18.67 |
| 2009-04-29 | -21.59 |
| 2009-04-28 | -23.68 |
| 2009-04-27 | -22.13 |
| 2009-04-24 | -19.96 |
| 2009-04-23 | -20.38 |
| 2009-04-22 | -22.13 |
| 2009-04-21 | -19.86 |
| 2009-04-20 | -17.69 |
| 2009-04-17 | -18.31 |
| 2009-04-16 | -18.62 |
| 2009-04-15 | -18.11 |
| 2009-04-14 | -18.73 |
| 2009-04-09 | -22.13 |
| 2009-04-08 | -24.41 |
| 2009-04-07 | -21.82 |
| 2009-04-06 | -21.51 |
| 2009-04-03 | -23.99 |
| 2009-04-02 | -23.99 |
| 2009-04-01 | -29.26 |
| 2009-03-31 | -28.74 |
| 2009-03-30 | -29.47 |
| 2009-03-27 | -26.06 |
| 2009-03-26 | -26.26 |
| 2009-03-25 | -28.64 |
| 2009-03-24 | -27.30 |
| 2009-03-23 | -29.57 |
| 2009-03-20 | -32.98 |
| 2009-03-19 | -31.63 |
| 2009-03-18 | -31.32 |
| 2009-03-17 | -32.87 |
| 2009-03-16 | -32.36 |
| 2009-03-13 | -34.53 |
| 2009-03-12 | -37.21 |
| 2009-03-11 | -37.52 |
| 2009-03-10 | -38.35 |
| 2009-03-09 | -39.48 |
| 2009-03-06 | -37.11 |
| 2009-03-05 | -36.18 |
| 2009-03-04 | -35.56 |
| 2009-03-03 | -37.00 |
| 2009-03-02 | -36.08 |
| 2009-02-27 | -32.98 |
| 2009-02-26 | -32.67 |
| 2009-02-25 | -32.25 |
| 2009-02-24 | -33.29 |
| 2009-02-23 | -31.12 |
| 2009-02-20 | -33.39 |
| 2009-02-19 | -31.94 |
| 2009-02-18 | -32.05 |
| 2009-02-17 | -32.56 |
| 2009-02-16 | -30.09 |
| 2009-02-13 | -29.36 |
| 2009-02-12 | -30.81 |
| 2009-02-11 | -29.26 |
| 2009-02-10 | -27.81 |
| 2009-02-09 | -28.23 |
| 2009-02-06 | -28.95 |
| 2009-02-05 | -31.22 |
| 2009-02-04 | -31.84 |
| 2009-02-03 | -33.29 |
| 2009-02-02 | -32.77 |
| 2009-01-30 | -30.81 |
| 2009-01-29 | -31.43 |
| 2009-01-23 | -34.32 |
| 2009-01-22 | -33.80 |
| 2009-01-21 | -34.42 |
| 2009-01-20 | -32.46 |
| 2009-01-19 | -30.40 |
| 2009-01-16 | -30.91 |
| 2009-01-15 | -30.70 |
| 2009-01-14 | -28.23 |
| 2009-01-13 | -28.43 |
| 2009-01-12 | -26.88 |
| 2009-01-09 | -24.82 |
| 2009-01-08 | -24.61 |
| 2009-01-07 | -21.62 |
| 2009-01-06 | -19.45 |
| 2009-01-05 | -18.83 |
| 2009-01-02 | -21.62 |
| 2008-12-31 | -24.61 |
| 2008-12-30 | -25.44 |
| 2008-12-29 | -25.44 |
| 2008-12-24 | -25.95 |
| 2008-12-23 | -25.75 |
| 2008-12-22 | -23.58 |
| 2008-12-19 | -20.79 |
| 2008-12-18 | -19.24 |
| 2008-12-17 | -19.55 |
| 2008-12-16 | -21.00 |
| 2008-12-15 | -21.41 |
| 2008-12-12 | -22.65 |
| 2008-12-11 | -18.62 |
| 2008-12-10 | -19.14 |
| 2008-12-09 | -22.55 |
| 2008-12-08 | -21.72 |
| 2008-12-05 | -27.81 |
| 2008-12-04 | -29.57 |
| 2008-12-03 | -28.85 |
| 2008-12-02 | -29.78 |
| 2008-12-01 | -26.68 |
| 2008-11-28 | -27.71 |
| 2008-11-27 | -29.78 |
| 2008-11-26 | -30.50 |
| 2008-11-25 | -32.67 |
| 2008-11-24 | -34.84 |
| 2008-11-21 | -33.91 |
| 2008-11-20 | -35.97 |
| 2008-11-19 | -33.29 |
| 2008-11-18 | -33.18 |
| 2008-11-17 | -29.67 |
| 2008-11-14 | -29.57 |
| 2008-11-13 | -31.43 |
| 2008-11-12 | -27.19 |
| 2008-11-11 | -26.99 |
| 2008-11-10 | -23.17 |
| 2008-11-07 | -25.85 |
| 2008-11-06 | -28.54 |
| 2008-11-05 | -22.75 |
| 2008-11-04 | -25.03 |
| 2008-11-03 | -25.44 |
| 2008-10-31 | -27.71 |
| 2008-10-30 | -26.16 |
| 2008-10-29 | -34.47 |
| 2008-10-28 | -35.57 |
| 2008-10-27 | -42.15 |
| 2008-10-24 | -35.17 |
| 2008-10-23 | -28.79 |
| 2008-10-22 | -26.20 |
| 2008-10-21 | -22.61 |
| 2008-10-20 | -21.01 |
| 2008-10-17 | -25.20 |
| 2008-10-16 | -21.71 |
| 2008-10-15 | -17.92 |
| 2008-10-14 | -13.83 |
| 2008-10-13 | -16.32 |
| 2008-10-10 | -23.60 |
| 2008-10-09 | -17.82 |
| 2008-10-08 | -20.11 |
| 2008-10-06 | -13.93 |
| 2008-10-03 | -9.04 |
| 2008-10-02 | -6.65 |
| 2008-09-30 | -7.75 |
| 2008-09-29 | -8.34 |
| 2008-09-26 | -4.25 |
| 2008-09-25 | -3.06 |
| 2008-09-24 | -2.86 |
| 2008-09-23 | -3.16 |
| 2008-09-22 | 0.23 |
| 2008-09-19 | -1.56 |
| 2008-09-18 | -9.04 |
| 2008-09-17 | -9.34 |
| 2008-09-16 | -6.55 |
| 2008-09-12 | -0.86 |
| 2008-09-11 | -1.06 |
| 2008-09-10 | 1.98 |
| 2008-09-09 | 4.22 |
| 2008-09-08 | 5.72 |
| 2008-09-05 | 1.48 |
| 2008-09-04 | 3.72 |
| 2008-09-03 | 4.72 |
| 2008-09-02 | 7.21 |
| 2008-09-01 | 6.22 |
| 2008-08-29 | 8.21 |
| 2008-08-28 | 6.97 |
| 2008-08-27 | 8.96 |
| 2008-08-26 | 7.21 |
| 2008-08-25 | 6.97 |
| 2008-08-21 | 3.72 |
| 2008-08-20 | 6.22 |
| 2008-08-19 | 4.22 |
| 2008-08-18 | 6.22 |
| 2008-08-15 | 7.21 |
| 2008-08-14 | 8.46 |
| 2008-08-13 | 8.21 |
| 2008-08-12 | 9.96 |
| 2008-08-11 | 10.95 |
| 2008-08-08 | 11.20 |
| 2008-08-07 | 11.95 |
| 2008-08-05 | 11.45 |
| 2008-08-04 | 14.45 |
| 2008-08-01 | 16.19 |
| 2008-07-31 | 15.44 |
| 2008-07-30 | 15.19 |
| 2008-07-29 | 12.95 |
| 2008-07-28 | 15.19 |
| 2008-07-25 | 15.44 |
| 2008-07-24 | 17.19 |
| 2008-07-23 | 17.44 |
| 2008-07-22 | 14.45 |
| 2008-07-21 | 14.45 |
| 2008-07-18 | 11.20 |
| 2008-07-17 | 10.21 |
| 2008-07-16 | 7.46 |
| 2008-07-15 | 7.46 |
| 2008-07-14 | 11.20 |
| 2008-07-11 | 12.20 |
| 2008-07-10 | 10.71 |
| 2008-07-09 | 10.46 |
| 2008-07-08 | 7.46 |
| 2008-07-07 | 11.20 |
| 2008-07-04 | 8.71 |
| 2008-07-03 | 7.71 |
| 2008-07-02 | 9.96 |
| 2008-06-30 | 11.95 |
| 2008-06-27 | 11.70 |
| 2008-06-26 | 14.20 |
| 2008-06-25 | 14.45 |
| 2008-06-24 | 13.70 |
| 2008-06-23 | 15.44 |
| 2008-06-20 | 15.44 |
| 2008-06-19 | 15.69 |
| 2008-06-18 | 17.69 |
| 2008-06-17 | 16.19 |
| 2008-06-16 | 16.19 |
| 2008-06-13 | 15.19 |
| 2008-06-12 | 16.69 |
| 2008-06-11 | 18.19 |
| 2008-06-10 | 18.43 |
| 2008-06-06 | 23.92 |
| 2008-06-05 | 22.92 |
| 2008-06-04 | 21.43 |
| 2008-06-03 | 22.92 |
| 2008-06-02 | 24.92 |
| 2008-05-30 | 24.17 |
| 2008-05-29 | 23.17 |
| 2008-05-28 | 22.92 |
| 2008-05-27 | 22.42 |
| 2008-05-26 | 22.42 |
| 2008-05-23 | 24.67 |
| 2008-05-22 | 26.16 |
| 2008-05-21 | 28.16 |
| 2008-05-20 | 26.41 |
| 2008-05-19 | 29.16 |
| 2008-05-16 | 28.91 |
| 2008-05-15 | 27.91 |
| 2008-05-14 | 28.66 |
| 2008-05-13 | 28.41 |
| 2008-05-09 | 25.67 |
| 2008-05-08 | 27.66 |
| 2008-05-07 | 28.16 |
| 2008-05-06 | 31.65 |
| 2008-05-05 | 30.90 |
| 2008-05-02 | 31.65 |
| 2008-04-30 | 29.16 |
| 2008-04-29 | 29.41 |
| 2008-04-28 | 28.51 |
| 2008-04-25 | 28.01 |
| 2008-04-24 | 28.51 |
| 2008-04-23 | 26.53 |
| 2008-04-22 | 24.80 |
| 2008-04-21 | 23.81 |
| 2008-04-18 | 21.09 |
| 2008-04-17 | 21.34 |
| 2008-04-16 | 19.12 |
| 2008-04-15 | 19.61 |
| 2008-04-14 | 19.12 |
| 2008-04-11 | 23.32 |
| 2008-04-10 | 20.85 |
| 2008-04-09 | 20.35 |
| 2008-04-08 | 21.34 |
| 2008-04-07 | 22.82 |
| 2008-04-03 | 20.85 |
| 2008-04-02 | 19.12 |
| 2008-04-01 | 15.90 |
| 2008-03-31 | 14.42 |
| 2008-03-28 | 16.15 |
| 2008-03-27 | 13.93 |
| 2008-03-26 | 13.19 |
| 2008-03-25 | 13.19 |
| 2008-03-20 | 6.27 |
| 2008-03-19 | 9.48 |
| 2008-03-18 | 7.50 |
| 2008-03-17 | 5.77 |
| 2008-03-14 | 11.21 |
| 2008-03-13 | 11.21 |
| 2008-03-12 | 16.65 |
| 2008-03-11 | 14.67 |
| 2008-03-10 | 13.68 |
| 2008-03-07 | 12.44 |
| 2008-03-06 | 15.90 |
| 2008-03-05 | 15.41 |
| 2008-03-04 | 15.16 |
| 2008-03-03 | 17.39 |
| 2008-02-29 | 20.85 |
| 2008-02-28 | 22.33 |
| 2008-02-27 | 22.08 |
| 2008-02-26 | 18.62 |
| 2008-02-25 | 16.15 |
| 2008-02-22 | 16.40 |
| 2008-02-21 | 17.88 |
| 2008-02-20 | 17.39 |
| 2008-02-19 | 20.35 |
| 2008-02-18 | 18.13 |
| 2008-02-15 | 20.11 |
| 2008-02-14 | 19.61 |
| 2008-02-13 | 15.16 |
| 2008-02-12 | 14.17 |
| 2008-02-11 | 12.44 |
| 2008-02-06 | 16.15 |
| 2008-02-05 | 23.57 |
| 2008-02-04 | 24.55 |
| 2008-02-01 | 20.11 |
| 2008-01-31 | 16.40 |
| 2008-01-30 | 17.63 |
| 2008-01-29 | 21.09 |
| 2008-01-28 | 19.86 |
| 2008-01-25 | 25.30 |
| 2008-01-24 | 17.14 |
| 2008-01-23 | 20.35 |
| 2008-01-22 | 8.49 |
| 2008-01-21 | 18.87 |
| 2008-01-18 | 25.30 |
| 2008-01-17 | 25.54 |
| 2008-01-16 | 21.84 |
| 2008-01-15 | 28.51 |
| 2008-01-14 | 31.97 |
| 2008-01-11 | 33.70 |
| 2008-01-10 | 35.67 |
| 2008-01-09 | 37.40 |
| 2008-01-08 | 34.93 |
| 2008-01-07 | 35.67 |
| 2008-01-04 | 37.16 |
| 2008-01-03 | 33.70 |
| 2008-01-02 | 36.91 |
| 2007-12-31 | 38.64 |
| 2007-12-28 | 35.92 |
| 2007-12-27 | 38.39 |
| 2007-12-24 | 40.37 |
| 2007-12-21 | 38.15 |
| 2007-12-20 | 35.18 |
| 2007-12-19 | 34.44 |
| 2007-12-18 | 33.45 |
| 2007-12-17 | 32.22 |
| 2007-12-14 | 37.16 |
| 2007-12-13 | 37.90 |
| 2007-12-12 | 41.85 |
| 2007-12-11 | 45.31 |
| 2007-12-10 | 41.61 |
| 2007-12-07 | 44.08 |
| 2007-12-06 | 47.04 |
| 2007-12-05 | 46.55 |
| 2007-12-04 | 43.83 |
| 2007-12-03 | 42.59 |
| 2007-11-30 | 42.84 |
| 2007-11-29 | 41.36 |
| 2007-11-28 | 36.42 |
| 2007-11-27 | 35.67 |
| 2007-11-26 | 37.90 |
| 2007-11-23 | 31.72 |
| 2007-11-22 | 29.25 |
| 2007-11-21 | 31.97 |
| 2007-11-20 | 37.65 |
| 2007-11-19 | 36.17 |
| 2007-11-16 | 36.42 |
| 2007-11-15 | 42.59 |
| 2007-11-14 | 45.07 |
| 2007-11-13 | 38.39 |
| 2007-11-12 | 37.16 |
| 2007-11-09 | 42.84 |
| 2007-11-08 | 42.35 |
| 2007-11-07 | 46.80 |
| 2007-11-06 | 46.30 |
| 2007-11-05 | 43.34 |
| 2007-11-02 | 50.75 |
| 2007-11-01 | 56.19 |
| 2007-10-31 | 55.20 |
| 2007-10-30 | 56.83 |
| 2007-10-29 | 56.83 |
| 2007-10-26 | 50.98 |
| 2007-10-25 | 48.05 |
| 2007-10-24 | 45.12 |
| 2007-10-23 | 45.61 |
| 2007-10-22 | 40.73 |
| 2007-10-18 | 46.34 |
| 2007-10-17 | 45.85 |
| 2007-10-16 | 43.17 |
| 2007-10-15 | 46.34 |
| 2007-10-12 | 43.17 |
| 2007-10-11 | 44.15 |
| 2007-10-10 | 41.46 |
| 2007-10-09 | 39.51 |
| 2007-10-08 | 38.05 |
| 2007-10-05 | 38.54 |
| 2007-10-04 | 33.66 |
| 2007-10-03 | 35.85 |
| 2007-10-02 | 40.24 |
| 2007-09-28 | 34.88 |
| 2007-09-27 | 34.15 |
| 2007-09-25 | 32.20 |
| 2007-09-24 | 32.20 |
| 2007-09-21 | 27.80 |
| 2007-09-20 | 27.56 |
| 2007-09-19 | 25.61 |
| 2007-09-18 | 21.95 |
| 2007-09-17 | 21.95 |
| 2007-09-14 | 23.17 |
| 2007-09-13 | 21.95 |
| 2007-09-12 | 20.73 |
| 2007-09-11 | 19.51 |
| 2007-09-10 | 19.76 |
| 2007-09-07 | 19.02 |
| 2007-09-06 | 19.51 |
| 2007-09-05 | 18.78 |
| 2007-09-04 | 18.54 |
| 2007-09-03 | 18.54 |
| 2007-08-31 | 18.78 |
| 2007-08-30 | 16.10 |
| 2007-08-29 | 13.90 |
| 2007-08-28 | 15.61 |
| 2007-08-27 | 16.59 |
| 2007-08-24 | 13.66 |
| 2007-08-23 | 13.90 |
| 2007-08-22 | 10.73 |
| 2007-08-21 | 7.56 |
| 2007-08-20 | 6.59 |
| 2007-08-17 | 1.46 |
| 2007-08-16 | 2.20 |
| 2007-08-15 | 5.85 |
| 2007-08-14 | 9.02 |
| 2007-08-13 | 8.78 |
| 2007-08-10 | 7.56 |
| 2007-08-09 | 10.73 |
| 2007-08-08 | 11.46 |
| 2007-08-07 | 8.05 |
| 2007-08-06 | 8.54 |
| 2007-08-03 | 11.46 |
| 2007-08-02 | 10.98 |
| 2007-08-01 | 11.22 |
| 2007-07-31 | 14.63 |
| 2007-07-30 | 12.44 |
| 2007-07-27 | 11.71 |
| 2007-07-26 | 14.63 |
| 2007-07-25 | 15.85 |
| 2007-07-24 | 16.10 |
| 2007-07-23 | 15.12 |
| 2007-07-20 | 14.88 |
| 2007-07-19 | 13.66 |
| 2007-07-18 | 12.93 |
| 2007-07-17 | 13.90 |
| 2007-07-16 | 13.17 |
| 2007-07-13 | 14.15 |
| 2007-07-12 | 12.93 |
| 2007-07-11 | 11.71 |
| 2007-07-10 | 12.68 |
| 2007-07-09 | 12.44 |
| 2007-07-06 | 11.46 |
| 2007-07-05 | 9.76 |
| 2007-07-04 | 9.76 |
| 2007-07-03 | 9.51 |
| 2007-06-29 | 7.56 |
| 2007-06-28 | 8.05 |
| 2007-06-27 | 7.56 |
| 2007-06-26 | 7.80 |
| 2007-06-25 | 8.29 |
| 2007-06-22 | 8.78 |
| 2007-06-21 | 8.54 |
| 2007-06-20 | 7.07 |
| 2007-06-18 | 6.59 |
| 2007-06-15 | 3.66 |
| 2007-06-14 | 3.66 |
| 2007-06-13 | 1.71 |
| 2007-06-12 | 1.71 |
| 2007-06-11 | 1.95 |
| 2007-06-08 | 1.71 |
| 2007-06-07 | 2.68 |
| 2007-06-06 | 2.93 |
| 2007-06-05 | 2.93 |
| 2007-06-04 | 2.20 |
| 2007-06-01 | 2.20 |
| 2007-05-31 | 2.20 |
| 2007-05-30 | 0.00 |
| 2007-05-29 | 1.22 |
| 2007-05-28 | 1.71 |
| 2007-05-25 | 1.46 |
| 2007-05-23 | 2.68 |
| 2007-05-22 | 2.93 |
| 2007-05-21 | 3.66 |
| 2007-05-18 | 2.93 |
| 2007-05-17 | 3.66 |
| 2007-05-16 | 2.93 |
| 2007-05-15 | 2.44 |
| 2007-05-14 | 3.41 |
| 2007-05-11 | 0.24 |
| 2007-05-10 | 1.71 |
| 2007-05-09 | 2.44 |
| 2007-05-08 | 1.46 |
| 2007-05-07 | 2.68 |
| 2007-05-04 | 1.95 |
| 2007-05-03 | 1.22 |
| 2007-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy