Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 128.60 |
| 2025-10-16 | 134.61 |
| 2025-10-15 | 134.79 |
| 2025-10-14 | 130.90 |
| 2025-10-13 | 134.61 |
| 2025-10-10 | 138.33 |
| 2025-10-09 | 142.22 |
| 2025-10-08 | 142.75 |
| 2025-10-06 | 143.81 |
| 2025-10-03 | 145.57 |
| 2025-10-02 | 147.17 |
| 2025-09-30 | 143.28 |
| 2025-09-29 | 140.80 |
| 2025-09-26 | 136.73 |
| 2025-09-25 | 139.92 |
| 2025-09-24 | 140.27 |
| 2025-09-23 | 136.91 |
| 2025-09-22 | 138.33 |
| 2025-09-19 | 140.45 |
| 2025-09-18 | 140.27 |
| 2025-09-17 | 143.28 |
| 2025-09-16 | 139.21 |
| 2025-09-15 | 139.39 |
| 2025-09-12 | 138.68 |
| 2025-09-11 | 136.20 |
| 2025-09-10 | 136.91 |
| 2025-09-09 | 134.61 |
| 2025-09-08 | 131.61 |
| 2025-09-05 | 129.66 |
| 2025-09-04 | 126.48 |
| 2025-09-03 | 128.96 |
| 2025-09-02 | 130.19 |
| 2025-09-01 | 131.25 |
| 2025-08-29 | 126.48 |
| 2025-08-28 | 125.42 |
| 2025-08-27 | 127.19 |
| 2025-08-26 | 130.02 |
| 2025-08-25 | 133.02 |
| 2025-08-22 | 128.43 |
| 2025-08-21 | 126.48 |
| 2025-08-20 | 126.83 |
| 2025-08-19 | 126.48 |
| 2025-08-18 | 126.83 |
| 2025-08-15 | 128.07 |
| 2025-08-14 | 130.02 |
| 2025-08-13 | 130.55 |
| 2025-08-12 | 125.24 |
| 2025-08-11 | 124.54 |
| 2025-08-08 | 124.36 |
| 2025-08-07 | 125.95 |
| 2025-08-06 | 124.71 |
| 2025-08-05 | 124.18 |
| 2025-08-04 | 122.77 |
| 2025-08-01 | 120.82 |
| 2025-07-31 | 123.30 |
| 2025-07-30 | 126.83 |
| 2025-07-29 | 130.02 |
| 2025-07-28 | 130.37 |
| 2025-07-25 | 128.78 |
| 2025-07-24 | 131.25 |
| 2025-07-23 | 130.02 |
| 2025-07-22 | 126.30 |
| 2025-07-21 | 125.07 |
| 2025-07-18 | 123.83 |
| 2025-07-17 | 121.00 |
| 2025-07-16 | 120.82 |
| 2025-07-15 | 121.71 |
| 2025-07-14 | 118.35 |
| 2025-07-11 | 117.64 |
| 2025-07-10 | 116.76 |
| 2025-07-09 | 115.52 |
| 2025-07-08 | 117.82 |
| 2025-07-07 | 115.34 |
| 2025-07-04 | 115.70 |
| 2025-07-03 | 116.93 |
| 2025-07-02 | 117.82 |
| 2025-06-30 | 116.76 |
| 2025-06-27 | 118.35 |
| 2025-06-26 | 118.88 |
| 2025-06-25 | 120.12 |
| 2025-06-24 | 117.46 |
| 2025-06-23 | 113.04 |
| 2025-06-20 | 111.45 |
| 2025-06-19 | 108.98 |
| 2025-06-18 | 113.22 |
| 2025-06-17 | 115.70 |
| 2025-06-16 | 116.40 |
| 2025-06-13 | 114.46 |
| 2025-06-12 | 116.23 |
| 2025-06-11 | 118.70 |
| 2025-06-10 | 116.58 |
| 2025-06-09 | 116.58 |
| 2025-06-06 | 113.57 |
| 2025-06-05 | 113.93 |
| 2025-06-04 | 111.81 |
| 2025-06-03 | 110.57 |
| 2025-06-02 | 107.56 |
| 2025-05-30 | 108.45 |
| 2025-05-29 | 110.92 |
| 2025-05-28 | 108.27 |
| 2025-05-27 | 109.15 |
| 2025-05-26 | 107.92 |
| 2025-05-23 | 110.57 |
| 2025-05-22 | 110.04 |
| 2025-05-21 | 112.69 |
| 2025-05-20 | 111.10 |
| 2025-05-19 | 108.09 |
| 2025-05-16 | 108.27 |
| 2025-05-15 | 109.15 |
| 2025-05-14 | 110.57 |
| 2025-05-13 | 105.62 |
| 2025-05-12 | 109.86 |
| 2025-05-09 | 103.85 |
| 2025-05-08 | 102.79 |
| 2025-05-07 | 101.91 |
| 2025-05-06 | 101.91 |
| 2025-05-02 | 100.31 |
| 2025-04-30 | 96.78 |
| 2025-04-29 | 95.72 |
| 2025-04-28 | 95.36 |
| 2025-04-25 | 95.36 |
| 2025-04-24 | 94.49 |
| 2025-04-23 | 96.06 |
| 2025-04-22 | 91.69 |
| 2025-04-17 | 90.11 |
| 2025-04-16 | 86.79 |
| 2025-04-15 | 90.46 |
| 2025-04-14 | 90.11 |
| 2025-04-11 | 85.74 |
| 2025-04-10 | 83.81 |
| 2025-04-09 | 79.78 |
| 2025-04-08 | 77.86 |
| 2025-04-07 | 75.41 |
| 2025-04-03 | 102.54 |
| 2025-04-02 | 105.87 |
| 2025-04-01 | 105.69 |
| 2025-03-31 | 105.34 |
| 2025-03-28 | 107.62 |
| 2025-03-27 | 109.02 |
| 2025-03-26 | 108.14 |
| 2025-03-25 | 107.09 |
| 2025-03-24 | 111.82 |
| 2025-03-21 | 110.07 |
| 2025-03-20 | 114.80 |
| 2025-03-19 | 119.52 |
| 2025-03-18 | 119.17 |
| 2025-03-17 | 114.09 |
| 2025-03-14 | 112.34 |
| 2025-03-13 | 107.97 |
| 2025-03-12 | 109.89 |
| 2025-03-11 | 110.42 |
| 2025-03-10 | 110.77 |
| 2025-03-07 | 114.62 |
| 2025-03-06 | 115.50 |
| 2025-03-05 | 108.32 |
| 2025-03-04 | 102.54 |
| 2025-03-03 | 103.24 |
| 2025-02-28 | 102.72 |
| 2025-02-27 | 109.54 |
| 2025-02-26 | 109.72 |
| 2025-02-25 | 103.42 |
| 2025-02-24 | 106.04 |
| 2025-02-21 | 107.27 |
| 2025-02-20 | 99.22 |
| 2025-02-19 | 102.54 |
| 2025-02-18 | 102.89 |
| 2025-02-17 | 99.74 |
| 2025-02-14 | 99.74 |
| 2025-02-13 | 92.56 |
| 2025-02-12 | 93.09 |
| 2025-02-11 | 88.36 |
| 2025-02-10 | 90.11 |
| 2025-02-07 | 86.79 |
| 2025-02-06 | 84.69 |
| 2025-02-05 | 82.06 |
| 2025-02-04 | 83.81 |
| 2025-02-03 | 78.91 |
| 2025-01-28 | 78.91 |
| 2025-01-27 | 78.56 |
| 2025-01-24 | 77.33 |
| 2025-01-23 | 74.18 |
| 2025-01-22 | 74.79 |
| 2025-01-21 | 77.86 |
| 2025-01-20 | 76.11 |
| 2025-01-17 | 73.22 |
| 2025-01-16 | 72.87 |
| 2025-01-15 | 70.51 |
| 2025-01-14 | 70.16 |
| 2025-01-13 | 67.09 |
| 2025-01-10 | 68.67 |
| 2025-01-09 | 70.07 |
| 2025-01-08 | 70.42 |
| 2025-01-07 | 71.82 |
| 2025-01-06 | 74.01 |
| 2025-01-03 | 74.53 |
| 2025-01-02 | 73.13 |
| 2024-12-31 | 77.33 |
| 2024-12-30 | 76.63 |
| 2024-12-27 | 76.98 |
| 2024-12-24 | 77.68 |
| 2024-12-23 | 75.23 |
| 2024-12-20 | 74.09 |
| 2024-12-19 | 74.36 |
| 2024-12-18 | 75.41 |
| 2024-12-17 | 74.18 |
| 2024-12-16 | 74.44 |
| 2024-12-13 | 75.76 |
| 2024-12-12 | 79.78 |
| 2024-12-11 | 77.86 |
| 2024-12-10 | 79.26 |
| 2024-12-09 | 79.96 |
| 2024-12-06 | 75.41 |
| 2024-12-05 | 72.61 |
| 2024-12-04 | 74.01 |
| 2024-12-03 | 74.01 |
| 2024-12-02 | 72.78 |
| 2024-11-29 | 71.56 |
| 2024-11-28 | 70.68 |
| 2024-11-27 | 72.96 |
| 2024-11-26 | 68.67 |
| 2024-11-25 | 68.84 |
| 2024-11-22 | 69.28 |
| 2024-11-21 | 72.61 |
| 2024-11-20 | 73.48 |
| 2024-11-19 | 73.22 |
| 2024-11-18 | 72.52 |
| 2024-11-15 | 71.12 |
| 2024-11-14 | 71.12 |
| 2024-11-13 | 74.53 |
| 2024-11-12 | 74.79 |
| 2024-11-11 | 79.96 |
| 2024-11-08 | 82.23 |
| 2024-11-07 | 84.51 |
| 2024-11-06 | 80.66 |
| 2024-11-05 | 84.86 |
| 2024-11-04 | 81.01 |
| 2024-11-01 | 80.48 |
| 2024-10-31 | 79.08 |
| 2024-10-30 | 79.08 |
| 2024-10-29 | 82.06 |
| 2024-10-28 | 81.21 |
| 2024-10-25 | 81.38 |
| 2024-10-24 | 80.36 |
| 2024-10-23 | 82.57 |
| 2024-10-22 | 80.36 |
| 2024-10-21 | 80.19 |
| 2024-10-18 | 82.74 |
| 2024-10-17 | 76.45 |
| 2024-10-16 | 78.32 |
| 2024-10-15 | 79.00 |
| 2024-10-14 | 85.29 |
| 2024-10-10 | 86.65 |
| 2024-10-09 | 81.21 |
| 2024-10-08 | 83.93 |
| 2024-10-07 | 102.29 |
| 2024-10-04 | 99.40 |
| 2024-10-03 | 93.96 |
| 2024-10-02 | 96.68 |
| 2024-09-30 | 85.46 |
| 2024-09-27 | 81.38 |
| 2024-09-26 | 75.60 |
| 2024-09-25 | 68.63 |
| 2024-09-24 | 67.78 |
| 2024-09-23 | 61.07 |
| 2024-09-20 | 60.98 |
| 2024-09-19 | 59.11 |
| 2024-09-17 | 55.97 |
| 2024-09-16 | 54.10 |
| 2024-09-13 | 53.59 |
| 2024-09-12 | 52.48 |
| 2024-09-11 | 51.04 |
| 2024-09-10 | 52.23 |
| 2024-09-09 | 51.63 |
| 2024-09-05 | 53.76 |
| 2024-09-04 | 53.67 |
| 2024-09-03 | 55.37 |
| 2024-09-02 | 55.54 |
| 2024-08-30 | 58.18 |
| 2024-08-29 | 56.14 |
| 2024-08-28 | 55.54 |
| 2024-08-27 | 56.99 |
| 2024-08-26 | 56.14 |
| 2024-08-23 | 54.78 |
| 2024-08-22 | 54.86 |
| 2024-08-21 | 52.65 |
| 2024-08-20 | 53.67 |
| 2024-08-19 | 54.27 |
| 2024-08-16 | 53.08 |
| 2024-08-15 | 50.36 |
| 2024-08-14 | 50.10 |
| 2024-08-13 | 50.70 |
| 2024-08-12 | 50.10 |
| 2024-08-09 | 50.10 |
| 2024-08-08 | 48.23 |
| 2024-08-07 | 48.15 |
| 2024-08-06 | 46.19 |
| 2024-08-05 | 46.62 |
| 2024-08-02 | 48.83 |
| 2024-08-01 | 51.72 |
| 2024-07-31 | 52.65 |
| 2024-07-30 | 49.17 |
| 2024-07-29 | 51.63 |
| 2024-07-26 | 49.17 |
| 2024-07-25 | 49.34 |
| 2024-07-24 | 51.97 |
| 2024-07-23 | 53.16 |
| 2024-07-22 | 54.86 |
| 2024-07-19 | 52.82 |
| 2024-07-18 | 55.80 |
| 2024-07-17 | 55.37 |
| 2024-07-16 | 55.37 |
| 2024-07-15 | 57.92 |
| 2024-07-12 | 60.30 |
| 2024-07-11 | 56.39 |
| 2024-07-10 | 53.16 |
| 2024-07-09 | 53.42 |
| 2024-07-08 | 53.67 |
| 2024-07-05 | 55.20 |
| 2024-07-04 | 57.33 |
| 2024-07-03 | 56.39 |
| 2024-07-02 | 54.61 |
| 2024-06-28 | 54.01 |
| 2024-06-27 | 54.10 |
| 2024-06-26 | 56.99 |
| 2024-06-25 | 56.65 |
| 2024-06-24 | 56.39 |
| 2024-06-21 | 56.39 |
| 2024-06-20 | 59.03 |
| 2024-06-19 | 59.88 |
| 2024-06-18 | 55.46 |
| 2024-06-17 | 55.54 |
| 2024-06-14 | 55.29 |
| 2024-06-13 | 56.90 |
| 2024-06-12 | 55.46 |
| 2024-06-11 | 57.24 |
| 2024-06-07 | 58.60 |
| 2024-06-06 | 59.45 |
| 2024-06-05 | 58.60 |
| 2024-06-04 | 58.60 |
| 2024-06-03 | 58.26 |
| 2024-05-31 | 55.54 |
| 2024-05-30 | 56.90 |
| 2024-05-29 | 59.03 |
| 2024-05-28 | 61.66 |
| 2024-05-27 | 61.49 |
| 2024-05-24 | 59.71 |
| 2024-05-23 | 61.66 |
| 2024-05-22 | 64.38 |
| 2024-05-21 | 64.47 |
| 2024-05-20 | 68.38 |
| 2024-05-17 | 67.61 |
| 2024-05-16 | 66.00 |
| 2024-05-14 | 63.45 |
| 2024-05-13 | 63.79 |
| 2024-05-10 | 62.51 |
| 2024-05-09 | 58.69 |
| 2024-05-08 | 56.48 |
| 2024-05-07 | 57.75 |
| 2024-05-06 | 58.77 |
| 2024-05-03 | 57.75 |
| 2024-05-02 | 55.63 |
| 2024-04-30 | 51.63 |
| 2024-04-29 | 51.46 |
| 2024-04-26 | 50.87 |
| 2024-04-25 | 47.58 |
| 2024-04-24 | 46.90 |
| 2024-04-23 | 43.79 |
| 2024-04-22 | 40.84 |
| 2024-04-19 | 38.81 |
| 2024-04-18 | 40.16 |
| 2024-04-17 | 38.90 |
| 2024-04-16 | 38.98 |
| 2024-04-15 | 41.76 |
| 2024-04-12 | 43.03 |
| 2024-04-11 | 46.15 |
| 2024-04-10 | 46.57 |
| 2024-04-09 | 43.96 |
| 2024-04-08 | 43.03 |
| 2024-04-05 | 42.78 |
| 2024-04-03 | 42.78 |
| 2024-04-02 | 44.55 |
| 2024-03-28 | 41.17 |
| 2024-03-27 | 40.08 |
| 2024-03-26 | 41.93 |
| 2024-03-25 | 40.58 |
| 2024-03-22 | 40.84 |
| 2024-03-21 | 44.12 |
| 2024-03-20 | 41.34 |
| 2024-03-19 | 41.17 |
| 2024-03-18 | 42.94 |
| 2024-03-15 | 42.86 |
| 2024-03-14 | 44.71 |
| 2024-03-13 | 45.98 |
| 2024-03-12 | 45.98 |
| 2024-03-11 | 41.51 |
| 2024-03-08 | 39.57 |
| 2024-03-07 | 38.39 |
| 2024-03-06 | 39.91 |
| 2024-03-05 | 37.38 |
| 2024-03-04 | 41.09 |
| 2024-03-01 | 40.92 |
| 2024-02-29 | 40.16 |
| 2024-02-28 | 40.58 |
| 2024-02-27 | 42.94 |
| 2024-02-26 | 41.34 |
| 2024-02-23 | 42.27 |
| 2024-02-22 | 42.61 |
| 2024-02-21 | 40.33 |
| 2024-02-20 | 38.06 |
| 2024-02-19 | 37.30 |
| 2024-02-16 | 39.07 |
| 2024-02-15 | 35.53 |
| 2024-02-14 | 35.02 |
| 2024-02-09 | 33.67 |
| 2024-02-08 | 34.85 |
| 2024-02-07 | 36.54 |
| 2024-02-06 | 37.21 |
| 2024-02-05 | 31.73 |
| 2024-02-02 | 31.99 |
| 2024-02-01 | 32.66 |
| 2024-01-31 | 31.65 |
| 2024-01-30 | 33.42 |
| 2024-01-29 | 36.79 |
| 2024-01-26 | 35.70 |
| 2024-01-25 | 37.80 |
| 2024-01-24 | 35.36 |
| 2024-01-23 | 30.47 |
| 2024-01-22 | 27.35 |
| 2024-01-19 | 30.13 |
| 2024-01-18 | 30.89 |
| 2024-01-17 | 29.80 |
| 2024-01-16 | 34.85 |
| 2024-01-15 | 38.06 |
| 2024-01-12 | 38.14 |
| 2024-01-11 | 38.73 |
| 2024-01-10 | 36.96 |
| 2024-01-09 | 37.72 |
| 2024-01-08 | 37.89 |
| 2024-01-05 | 40.58 |
| 2024-01-04 | 41.68 |
| 2024-01-03 | 41.51 |
| 2024-01-02 | 42.78 |
| 2023-12-29 | 44.88 |
| 2023-12-28 | 45.22 |
| 2023-12-27 | 41.26 |
| 2023-12-22 | 38.81 |
| 2023-12-21 | 41.43 |
| 2023-12-20 | 41.26 |
| 2023-12-19 | 40.16 |
| 2023-12-18 | 41.26 |
| 2023-12-15 | 42.78 |
| 2023-12-14 | 39.40 |
| 2023-12-13 | 37.89 |
| 2023-12-12 | 39.15 |
| 2023-12-11 | 37.72 |
| 2023-12-08 | 38.73 |
| 2023-12-07 | 38.81 |
| 2023-12-06 | 39.83 |
| 2023-12-05 | 38.73 |
| 2023-12-04 | 41.51 |
| 2023-12-01 | 43.03 |
| 2023-11-30 | 44.88 |
| 2023-11-29 | 44.38 |
| 2023-11-28 | 47.49 |
| 2023-11-27 | 48.93 |
| 2023-11-24 | 49.10 |
| 2023-11-23 | 52.21 |
| 2023-11-22 | 50.53 |
| 2023-11-21 | 50.36 |
| 2023-11-20 | 50.87 |
| 2023-11-17 | 48.08 |
| 2023-11-16 | 51.29 |
| 2023-11-15 | 53.39 |
| 2023-11-14 | 47.75 |
| 2023-11-13 | 48.00 |
| 2023-11-10 | 45.89 |
| 2023-11-09 | 48.59 |
| 2023-11-08 | 48.76 |
| 2023-11-07 | 49.69 |
| 2023-11-06 | 52.30 |
| 2023-11-03 | 49.69 |
| 2023-11-02 | 46.06 |
| 2023-11-01 | 44.88 |
| 2023-10-31 | 45.14 |
| 2023-10-30 | 47.75 |
| 2023-10-27 | 47.75 |
| 2023-10-26 | 44.56 |
| 2023-10-25 | 44.97 |
| 2023-10-24 | 43.83 |
| 2023-10-20 | 45.38 |
| 2023-10-19 | 46.36 |
| 2023-10-18 | 50.20 |
| 2023-10-17 | 50.36 |
| 2023-10-16 | 49.30 |
| 2023-10-13 | 50.69 |
| 2023-10-12 | 54.12 |
| 2023-10-11 | 51.59 |
| 2023-10-10 | 49.71 |
| 2023-10-09 | 48.48 |
| 2023-10-06 | 48.24 |
| 2023-10-05 | 45.79 |
| 2023-10-04 | 45.54 |
| 2023-10-03 | 46.60 |
| 2023-09-29 | 50.69 |
| 2023-09-28 | 47.09 |
| 2023-09-27 | 49.14 |
| 2023-09-26 | 47.83 |
| 2023-09-25 | 49.87 |
| 2023-09-22 | 52.81 |
| 2023-09-21 | 49.38 |
| 2023-09-20 | 51.26 |
| 2023-09-19 | 52.24 |
| 2023-09-18 | 51.51 |
| 2023-09-15 | 53.63 |
| 2023-09-14 | 52.81 |
| 2023-09-13 | 52.41 |
| 2023-09-12 | 52.49 |
| 2023-09-11 | 52.98 |
| 2023-09-07 | 53.55 |
| 2023-09-06 | 55.43 |
| 2023-09-05 | 55.43 |
| 2023-09-04 | 58.70 |
| 2023-08-31 | 54.69 |
| 2023-08-30 | 55.27 |
| 2023-08-29 | 55.51 |
| 2023-08-28 | 52.41 |
| 2023-08-25 | 51.26 |
| 2023-08-24 | 53.30 |
| 2023-08-23 | 50.44 |
| 2023-08-22 | 49.71 |
| 2023-08-21 | 48.32 |
| 2023-08-18 | 51.02 |
| 2023-08-17 | 54.29 |
| 2023-08-16 | 54.04 |
| 2023-08-15 | 56.16 |
| 2023-08-14 | 57.72 |
| 2023-08-11 | 60.33 |
| 2023-08-10 | 61.64 |
| 2023-08-09 | 61.48 |
| 2023-08-08 | 60.90 |
| 2023-08-07 | 63.76 |
| 2023-08-04 | 63.76 |
| 2023-08-03 | 62.62 |
| 2023-08-02 | 63.36 |
| 2023-08-01 | 67.85 |
| 2023-07-31 | 67.85 |
| 2023-07-28 | 66.87 |
| 2023-07-27 | 64.42 |
| 2023-07-26 | 62.29 |
| 2023-07-25 | 62.78 |
| 2023-07-24 | 56.57 |
| 2023-07-21 | 60.09 |
| 2023-07-20 | 58.53 |
| 2023-07-19 | 58.86 |
| 2023-07-18 | 59.43 |
| 2023-07-14 | 62.62 |
| 2023-07-13 | 62.21 |
| 2023-07-12 | 58.21 |
| 2023-07-11 | 56.41 |
| 2023-07-10 | 55.10 |
| 2023-07-07 | 54.12 |
| 2023-07-06 | 55.43 |
| 2023-07-05 | 59.11 |
| 2023-07-04 | 61.48 |
| 2023-07-03 | 60.50 |
| 2023-06-30 | 57.31 |
| 2023-06-29 | 57.47 |
| 2023-06-28 | 59.60 |
| 2023-06-27 | 59.19 |
| 2023-06-26 | 56.49 |
| 2023-06-23 | 57.06 |
| 2023-06-21 | 59.76 |
| 2023-06-20 | 62.78 |
| 2023-06-19 | 65.07 |
| 2023-06-16 | 66.22 |
| 2023-06-15 | 64.58 |
| 2023-06-14 | 60.99 |
| 2023-06-13 | 62.05 |
| 2023-06-12 | 60.99 |
| 2023-06-09 | 60.66 |
| 2023-06-08 | 59.76 |
| 2023-06-07 | 59.27 |
| 2023-06-06 | 57.80 |
| 2023-06-05 | 58.13 |
| 2023-06-02 | 56.82 |
| 2023-06-01 | 50.61 |
| 2023-05-31 | 51.02 |
| 2023-05-30 | 53.79 |
| 2023-05-29 | 53.47 |
| 2023-05-25 | 55.02 |
| 2023-05-24 | 57.80 |
| 2023-05-23 | 60.17 |
| 2023-05-22 | 62.13 |
| 2023-05-19 | 60.17 |
| 2023-05-18 | 62.46 |
| 2023-05-17 | 60.90 |
| 2023-05-16 | 64.42 |
| 2023-05-15 | 64.42 |
| 2023-05-12 | 61.39 |
| 2023-05-11 | 62.29 |
| 2023-05-10 | 62.38 |
| 2023-05-09 | 63.11 |
| 2023-05-08 | 66.71 |
| 2023-05-05 | 64.75 |
| 2023-05-04 | 63.93 |
| 2023-05-03 | 61.64 |
| 2023-05-02 | 63.36 |
| 2023-04-28 | 63.44 |
| 2023-04-27 | 62.95 |
| 2023-04-26 | 62.05 |
| 2023-04-25 | 61.16 |
| 2023-04-24 | 63.92 |
| 2023-04-21 | 64.57 |
| 2023-04-20 | 67.50 |
| 2023-04-19 | 67.18 |
| 2023-04-18 | 69.45 |
| 2023-04-17 | 70.92 |
| 2023-04-14 | 68.31 |
| 2023-04-13 | 67.18 |
| 2023-04-12 | 66.85 |
| 2023-04-11 | 68.48 |
| 2023-04-06 | 67.01 |
| 2023-04-04 | 66.53 |
| 2023-04-03 | 67.50 |
| 2023-03-31 | 67.34 |
| 2023-03-30 | 66.85 |
| 2023-03-29 | 65.71 |
| 2023-03-28 | 62.62 |
| 2023-03-27 | 60.75 |
| 2023-03-24 | 63.44 |
| 2023-03-23 | 64.74 |
| 2023-03-22 | 61.00 |
| 2023-03-21 | 58.23 |
| 2023-03-20 | 56.20 |
| 2023-03-17 | 60.51 |
| 2023-03-16 | 57.99 |
| 2023-03-15 | 60.83 |
| 2023-03-14 | 58.23 |
| 2023-03-13 | 61.97 |
| 2023-03-10 | 58.48 |
| 2023-03-09 | 63.92 |
| 2023-03-08 | 64.57 |
| 2023-03-07 | 68.48 |
| 2023-03-06 | 69.13 |
| 2023-03-03 | 68.96 |
| 2023-03-02 | 67.50 |
| 2023-03-01 | 68.80 |
| 2023-02-28 | 62.54 |
| 2023-02-27 | 63.27 |
| 2023-02-24 | 64.57 |
| 2023-02-23 | 66.53 |
| 2023-02-22 | 67.01 |
| 2023-02-21 | 68.15 |
| 2023-02-20 | 70.75 |
| 2023-02-17 | 69.78 |
| 2023-02-16 | 71.89 |
| 2023-02-15 | 70.27 |
| 2023-02-14 | 72.70 |
| 2023-02-13 | 73.52 |
| 2023-02-10 | 73.19 |
| 2023-02-09 | 76.93 |
| 2023-02-08 | 74.17 |
| 2023-02-07 | 74.17 |
| 2023-02-06 | 73.68 |
| 2023-02-03 | 77.10 |
| 2023-02-02 | 79.53 |
| 2023-02-01 | 80.35 |
| 2023-01-31 | 78.88 |
| 2023-01-30 | 80.67 |
| 2023-01-27 | 85.23 |
| 2023-01-26 | 84.74 |
| 2023-01-20 | 80.35 |
| 2023-01-19 | 77.10 |
| 2023-01-18 | 77.42 |
| 2023-01-17 | 76.45 |
| 2023-01-16 | 77.58 |
| 2023-01-13 | 77.75 |
| 2023-01-12 | 75.96 |
| 2023-01-11 | 75.47 |
| 2023-01-10 | 74.49 |
| 2023-01-09 | 74.82 |
| 2023-01-06 | 71.73 |
| 2023-01-05 | 72.22 |
| 2023-01-04 | 70.10 |
| 2023-01-03 | 64.74 |
| 2022-12-30 | 61.97 |
| 2022-12-29 | 61.40 |
| 2022-12-28 | 62.95 |
| 2022-12-23 | 60.18 |
| 2022-12-22 | 60.91 |
| 2022-12-21 | 56.85 |
| 2022-12-20 | 56.20 |
| 2022-12-19 | 58.64 |
| 2022-12-16 | 59.53 |
| 2022-12-15 | 58.64 |
| 2022-12-14 | 61.00 |
| 2022-12-13 | 60.43 |
| 2022-12-12 | 59.21 |
| 2022-12-09 | 62.62 |
| 2022-12-08 | 59.04 |
| 2022-12-07 | 54.33 |
| 2022-12-06 | 59.21 |
| 2022-12-05 | 59.13 |
| 2022-12-02 | 52.62 |
| 2022-12-01 | 53.84 |
| 2022-11-30 | 52.05 |
| 2022-11-29 | 48.96 |
| 2022-11-28 | 41.64 |
| 2022-11-25 | 43.76 |
| 2022-11-24 | 44.57 |
| 2022-11-23 | 43.27 |
| 2022-11-22 | 42.46 |
| 2022-11-21 | 44.49 |
| 2022-11-18 | 47.01 |
| 2022-11-17 | 47.58 |
| 2022-11-16 | 49.29 |
| 2022-11-15 | 50.02 |
| 2022-11-14 | 43.92 |
| 2022-11-11 | 41.64 |
| 2022-11-10 | 31.72 |
| 2022-11-09 | 33.84 |
| 2022-11-08 | 35.55 |
| 2022-11-07 | 35.63 |
| 2022-11-04 | 31.97 |
| 2022-11-03 | 25.38 |
| 2022-11-02 | 29.37 |
| 2022-11-01 | 26.44 |
| 2022-10-31 | 20.50 |
| 2022-10-28 | 21.48 |
| 2022-10-27 | 26.11 |
| 2022-10-26 | 25.33 |
| 2022-10-25 | 24.15 |
| 2022-10-24 | 24.15 |
| 2022-10-21 | 32.39 |
| 2022-10-20 | 32.78 |
| 2022-10-19 | 34.75 |
| 2022-10-18 | 37.81 |
| 2022-10-17 | 35.30 |
| 2022-10-14 | 35.22 |
| 2022-10-13 | 33.88 |
| 2022-10-12 | 36.16 |
| 2022-10-11 | 37.26 |
| 2022-10-10 | 40.08 |
| 2022-10-07 | 44.24 |
| 2022-10-06 | 46.44 |
| 2022-10-05 | 46.99 |
| 2022-10-03 | 38.98 |
| 2022-09-30 | 40.40 |
| 2022-09-29 | 39.69 |
| 2022-09-28 | 40.47 |
| 2022-09-27 | 45.34 |
| 2022-09-26 | 45.18 |
| 2022-09-23 | 45.81 |
| 2022-09-22 | 47.62 |
| 2022-09-21 | 49.97 |
| 2022-09-20 | 52.56 |
| 2022-09-19 | 50.60 |
| 2022-09-16 | 52.25 |
| 2022-09-15 | 53.50 |
| 2022-09-14 | 53.03 |
| 2022-09-13 | 56.72 |
| 2022-09-09 | 56.96 |
| 2022-09-08 | 52.87 |
| 2022-09-07 | 54.37 |
| 2022-09-06 | 55.46 |
| 2022-09-05 | 55.39 |
| 2022-09-02 | 57.27 |
| 2022-09-01 | 58.52 |
| 2022-08-31 | 60.88 |
| 2022-08-30 | 60.88 |
| 2022-08-29 | 61.04 |
| 2022-08-26 | 62.45 |
| 2022-08-25 | 60.88 |
| 2022-08-24 | 55.39 |
| 2022-08-23 | 57.27 |
| 2022-08-22 | 59.15 |
| 2022-08-19 | 59.47 |
| 2022-08-18 | 59.15 |
| 2022-08-17 | 60.25 |
| 2022-08-16 | 59.62 |
| 2022-08-15 | 61.51 |
| 2022-08-12 | 62.61 |
| 2022-08-11 | 61.51 |
| 2022-08-10 | 58.05 |
| 2022-08-09 | 60.88 |
| 2022-08-08 | 61.35 |
| 2022-08-05 | 62.45 |
| 2022-08-04 | 62.29 |
| 2022-08-03 | 59.15 |
| 2022-08-02 | 58.52 |
| 2022-08-01 | 62.29 |
| 2022-07-29 | 62.29 |
| 2022-07-28 | 65.74 |
| 2022-07-27 | 66.37 |
| 2022-07-26 | 68.41 |
| 2022-07-25 | 65.74 |
| 2022-07-22 | 65.59 |
| 2022-07-21 | 65.43 |
| 2022-07-20 | 68.26 |
| 2022-07-19 | 66.53 |
| 2022-07-18 | 67.63 |
| 2022-07-15 | 63.55 |
| 2022-07-14 | 66.69 |
| 2022-07-13 | 67.47 |
| 2022-07-12 | 67.63 |
| 2022-07-11 | 69.83 |
| 2022-07-08 | 74.38 |
| 2022-07-07 | 74.06 |
| 2022-07-06 | 72.81 |
| 2022-07-05 | 75.16 |
| 2022-07-04 | 74.85 |
| 2022-06-30 | 74.85 |
| 2022-06-29 | 75.63 |
| 2022-06-28 | 78.30 |
| 2022-06-27 | 77.20 |
| 2022-06-24 | 72.96 |
| 2022-06-23 | 69.67 |
| 2022-06-22 | 67.47 |
| 2022-06-21 | 71.71 |
| 2022-06-20 | 68.88 |
| 2022-06-17 | 68.41 |
| 2022-06-16 | 66.06 |
| 2022-06-15 | 69.83 |
| 2022-06-14 | 67.63 |
| 2022-06-13 | 67.47 |
| 2022-06-10 | 73.59 |
| 2022-06-09 | 73.91 |
| 2022-06-08 | 74.69 |
| 2022-06-07 | 71.08 |
| 2022-06-06 | 71.87 |
| 2022-06-02 | 67.47 |
| 2022-06-01 | 68.88 |
| 2022-05-31 | 69.67 |
| 2022-05-30 | 67.31 |
| 2022-05-27 | 64.18 |
| 2022-05-26 | 59.31 |
| 2022-05-25 | 59.94 |
| 2022-05-24 | 59.47 |
| 2022-05-23 | 61.82 |
| 2022-05-20 | 63.70 |
| 2022-05-19 | 59.15 |
| 2022-05-18 | 62.76 |
| 2022-05-17 | 62.61 |
| 2022-05-16 | 57.43 |
| 2022-05-13 | 56.96 |
| 2022-05-12 | 52.80 |
| 2022-05-11 | 56.64 |
| 2022-05-10 | 54.76 |
| 2022-05-06 | 58.05 |
| 2022-05-05 | 63.86 |
| 2022-05-04 | 64.65 |
| 2022-05-03 | 66.53 |
| 2022-04-29 | 66.53 |
| 2022-04-28 | 59.94 |
| 2022-04-27 | 57.43 |
| 2022-04-26 | 57.43 |
| 2022-04-25 | 57.58 |
| 2022-04-22 | 62.90 |
| 2022-04-21 | 63.21 |
| 2022-04-20 | 65.09 |
| 2022-04-19 | 65.87 |
| 2022-04-14 | 69.78 |
| 2022-04-13 | 68.68 |
| 2022-04-12 | 68.21 |
| 2022-04-11 | 67.43 |
| 2022-04-08 | 72.75 |
| 2022-04-07 | 72.12 |
| 2022-04-06 | 74.00 |
| 2022-04-04 | 77.44 |
| 2022-04-01 | 74.00 |
| 2022-03-31 | 74.15 |
| 2022-03-30 | 75.09 |
| 2022-03-29 | 72.90 |
| 2022-03-28 | 71.03 |
| 2022-03-25 | 68.68 |
| 2022-03-24 | 73.06 |
| 2022-03-23 | 74.47 |
| 2022-03-22 | 72.59 |
| 2022-03-21 | 67.28 |
| 2022-03-18 | 69.31 |
| 2022-03-17 | 69.46 |
| 2022-03-16 | 58.21 |
| 2022-03-15 | 45.78 |
| 2022-03-14 | 54.77 |
| 2022-03-11 | 62.59 |
| 2022-03-10 | 64.93 |
| 2022-03-09 | 62.43 |
| 2022-03-08 | 63.21 |
| 2022-03-07 | 65.87 |
| 2022-03-04 | 72.43 |
| 2022-03-03 | 76.97 |
| 2022-03-02 | 75.87 |
| 2022-03-01 | 78.84 |
| 2022-02-28 | 78.84 |
| 2022-02-25 | 79.16 |
| 2022-02-24 | 80.25 |
| 2022-02-23 | 86.03 |
| 2022-02-22 | 84.63 |
| 2022-02-21 | 90.26 |
| 2022-02-18 | 91.35 |
| 2022-02-17 | 94.79 |
| 2022-02-16 | 94.01 |
| 2022-02-15 | 91.19 |
| 2022-02-14 | 92.91 |
| 2022-02-11 | 95.57 |
| 2022-02-10 | 95.73 |
| 2022-02-09 | 95.10 |
| 2022-02-08 | 91.35 |
| 2022-02-07 | 92.91 |
| 2022-02-04 | 93.07 |
| 2022-01-31 | 87.44 |
| 2022-01-28 | 85.10 |
| 2022-01-27 | 86.97 |
| 2022-01-26 | 90.72 |
| 2022-01-25 | 90.72 |
| 2022-01-24 | 93.85 |
| 2022-01-21 | 95.88 |
| 2022-01-20 | 96.04 |
| 2022-01-19 | 89.32 |
| 2022-01-18 | 89.63 |
| 2022-01-17 | 90.26 |
| 2022-01-14 | 91.35 |
| 2022-01-13 | 91.98 |
| 2022-01-12 | 91.51 |
| 2022-01-11 | 86.50 |
| 2022-01-10 | 86.35 |
| 2022-01-07 | 84.78 |
| 2022-01-06 | 81.50 |
| 2022-01-05 | 80.09 |
| 2022-01-04 | 83.22 |
| 2022-01-03 | 82.91 |
| 2021-12-31 | 83.85 |
| 2021-12-30 | 81.97 |
| 2021-12-29 | 81.34 |
| 2021-12-28 | 83.06 |
| 2021-12-24 | 82.75 |
| 2021-12-23 | 82.44 |
| 2021-12-22 | 81.34 |
| 2021-12-21 | 80.56 |
| 2021-12-20 | 79.00 |
| 2021-12-17 | 82.44 |
| 2021-12-16 | 84.94 |
| 2021-12-15 | 84.32 |
| 2021-12-14 | 85.72 |
| 2021-12-13 | 88.69 |
| 2021-12-10 | 88.54 |
| 2021-12-09 | 90.57 |
| 2021-12-08 | 88.85 |
| 2021-12-07 | 88.69 |
| 2021-12-06 | 83.69 |
| 2021-12-03 | 86.97 |
| 2021-12-02 | 87.29 |
| 2021-12-01 | 86.35 |
| 2021-11-30 | 84.63 |
| 2021-11-29 | 88.69 |
| 2021-11-26 | 89.63 |
| 2021-11-25 | 94.79 |
| 2021-11-24 | 94.32 |
| 2021-11-23 | 94.01 |
| 2021-11-22 | 96.20 |
| 2021-11-19 | 96.82 |
| 2021-11-18 | 98.54 |
| 2021-11-17 | 101.51 |
| 2021-11-16 | 101.67 |
| 2021-11-15 | 99.79 |
| 2021-11-12 | 99.32 |
| 2021-11-11 | 98.85 |
| 2021-11-10 | 96.67 |
| 2021-11-09 | 95.10 |
| 2021-11-08 | 95.10 |
| 2021-11-05 | 96.04 |
| 2021-11-04 | 98.39 |
| 2021-11-03 | 96.67 |
| 2021-11-02 | 97.76 |
| 2021-11-01 | 97.76 |
| 2021-10-29 | 99.48 |
| 2021-10-28 | 100.42 |
| 2021-10-27 | 101.18 |
| 2021-10-26 | 104.25 |
| 2021-10-25 | 105.01 |
| 2021-10-22 | 104.86 |
| 2021-10-21 | 103.79 |
| 2021-10-20 | 105.32 |
| 2021-10-19 | 102.41 |
| 2021-10-18 | 99.80 |
| 2021-10-15 | 98.89 |
| 2021-10-12 | 95.98 |
| 2021-10-11 | 98.58 |
| 2021-10-08 | 95.06 |
| 2021-10-07 | 94.14 |
| 2021-10-06 | 88.48 |
| 2021-10-05 | 89.55 |
| 2021-10-04 | 89.24 |
| 2021-09-30 | 93.07 |
| 2021-09-29 | 93.83 |
| 2021-09-28 | 92.30 |
| 2021-09-27 | 90.01 |
| 2021-09-24 | 90.31 |
| 2021-09-23 | 92.76 |
| 2021-09-21 | 90.31 |
| 2021-09-20 | 89.55 |
| 2021-09-17 | 95.82 |
| 2021-09-16 | 94.14 |
| 2021-09-15 | 97.36 |
| 2021-09-14 | 100.26 |
| 2021-09-13 | 102.56 |
| 2021-09-10 | 105.47 |
| 2021-09-09 | 101.64 |
| 2021-09-08 | 105.93 |
| 2021-09-07 | 106.54 |
| 2021-09-06 | 104.86 |
| 2021-09-03 | 103.17 |
| 2021-09-02 | 104.40 |
| 2021-09-01 | 103.63 |
| 2021-08-31 | 102.25 |
| 2021-08-30 | 99.80 |
| 2021-08-27 | 98.73 |
| 2021-08-26 | 98.89 |
| 2021-08-25 | 101.03 |
| 2021-08-24 | 100.88 |
| 2021-08-23 | 96.59 |
| 2021-08-20 | 94.29 |
| 2021-08-19 | 97.81 |
| 2021-08-18 | 101.95 |
| 2021-08-17 | 101.03 |
| 2021-08-16 | 104.55 |
| 2021-08-13 | 105.93 |
| 2021-08-12 | 106.54 |
| 2021-08-11 | 107.77 |
| 2021-08-10 | 107.31 |
| 2021-08-09 | 104.86 |
| 2021-08-06 | 104.40 |
| 2021-08-05 | 104.55 |
| 2021-08-04 | 106.24 |
| 2021-08-03 | 104.25 |
| 2021-08-02 | 104.55 |
| 2021-07-30 | 103.02 |
| 2021-07-29 | 105.47 |
| 2021-07-28 | 99.35 |
| 2021-07-27 | 96.44 |
| 2021-07-26 | 104.40 |
| 2021-07-23 | 113.28 |
| 2021-07-22 | 116.19 |
| 2021-07-21 | 112.51 |
| 2021-07-20 | 112.51 |
| 2021-07-19 | 114.35 |
| 2021-07-16 | 118.94 |
| 2021-07-15 | 118.18 |
| 2021-07-14 | 116.65 |
| 2021-07-13 | 118.02 |
| 2021-07-12 | 115.12 |
| 2021-07-09 | 113.89 |
| 2021-07-08 | 112.36 |
| 2021-07-07 | 118.48 |
| 2021-07-06 | 118.64 |
| 2021-07-05 | 119.25 |
| 2021-07-02 | 120.02 |
| 2021-06-30 | 123.84 |
| 2021-06-29 | 125.22 |
| 2021-06-28 | 126.90 |
| 2021-06-25 | 126.75 |
| 2021-06-24 | 124.15 |
| 2021-06-23 | 123.69 |
| 2021-06-22 | 119.40 |
| 2021-06-21 | 120.93 |
| 2021-06-18 | 123.23 |
| 2021-06-17 | 121.09 |
| 2021-06-16 | 120.47 |
| 2021-06-15 | 122.01 |
| 2021-06-11 | 123.54 |
| 2021-06-10 | 122.62 |
| 2021-06-09 | 122.77 |
| 2021-06-08 | 122.92 |
| 2021-06-07 | 123.08 |
| 2021-06-04 | 123.84 |
| 2021-06-03 | 124.00 |
| 2021-06-02 | 126.45 |
| 2021-06-01 | 127.98 |
| 2021-05-31 | 125.07 |
| 2021-05-28 | 125.22 |
| 2021-05-27 | 124.91 |
| 2021-05-26 | 124.91 |
| 2021-05-25 | 123.38 |
| 2021-05-24 | 119.40 |
| 2021-05-21 | 119.25 |
| 2021-05-20 | 119.10 |
| 2021-05-18 | 120.32 |
| 2021-05-17 | 117.26 |
| 2021-05-14 | 115.88 |
| 2021-05-13 | 114.20 |
| 2021-05-12 | 117.41 |
| 2021-05-11 | 115.27 |
| 2021-05-10 | 120.02 |
| 2021-05-07 | 120.63 |
| 2021-05-06 | 120.32 |
| 2021-05-05 | 119.25 |
| 2021-05-04 | 120.32 |
| 2021-05-03 | 118.02 |
| 2021-04-30 | 120.47 |
| 2021-04-29 | 125.53 |
| 2021-04-28 | 122.62 |
| 2021-04-27 | 121.25 |
| 2021-04-26 | 121.71 |
| 2021-04-23 | 122.77 |
| 2021-04-22 | 120.04 |
| 2021-04-21 | 119.28 |
| 2021-04-20 | 122.77 |
| 2021-04-19 | 122.92 |
| 2021-04-16 | 121.86 |
| 2021-04-15 | 120.19 |
| 2021-04-14 | 121.56 |
| 2021-04-13 | 119.43 |
| 2021-04-12 | 117.31 |
| 2021-04-09 | 120.04 |
| 2021-04-08 | 122.16 |
| 2021-04-07 | 119.28 |
| 2021-04-01 | 121.25 |
| 2021-03-31 | 117.46 |
| 2021-03-30 | 118.67 |
| 2021-03-29 | 117.15 |
| 2021-03-26 | 116.70 |
| 2021-03-25 | 113.66 |
| 2021-03-24 | 113.36 |
| 2021-03-23 | 118.52 |
| 2021-03-22 | 120.80 |
| 2021-03-19 | 121.40 |
| 2021-03-18 | 125.05 |
| 2021-03-17 | 122.31 |
| 2021-03-16 | 122.01 |
| 2021-03-15 | 120.95 |
| 2021-03-12 | 120.04 |
| 2021-03-11 | 124.44 |
| 2021-03-10 | 121.10 |
| 2021-03-09 | 119.73 |
| 2021-03-08 | 118.07 |
| 2021-03-05 | 121.86 |
| 2021-03-04 | 123.22 |
| 2021-03-03 | 127.63 |
| 2021-03-02 | 121.86 |
| 2021-03-01 | 124.44 |
| 2021-02-26 | 121.71 |
| 2021-02-25 | 130.05 |
| 2021-02-24 | 126.72 |
| 2021-02-23 | 133.70 |
| 2021-02-22 | 131.57 |
| 2021-02-19 | 133.70 |
| 2021-02-18 | 133.54 |
| 2021-02-17 | 137.03 |
| 2021-02-16 | 134.45 |
| 2021-02-11 | 130.05 |
| 2021-02-10 | 129.60 |
| 2021-02-09 | 124.44 |
| 2021-02-08 | 123.83 |
| 2021-02-05 | 123.68 |
| 2021-02-04 | 121.86 |
| 2021-02-03 | 123.53 |
| 2021-02-02 | 123.22 |
| 2021-02-01 | 120.49 |
| 2021-01-29 | 115.94 |
| 2021-01-28 | 117.76 |
| 2021-01-27 | 123.53 |
| 2021-01-26 | 124.29 |
| 2021-01-25 | 129.75 |
| 2021-01-22 | 124.74 |
| 2021-01-21 | 128.08 |
| 2021-01-20 | 128.23 |
| 2021-01-19 | 126.11 |
| 2021-01-18 | 120.04 |
| 2021-01-15 | 118.37 |
| 2021-01-14 | 117.31 |
| 2021-01-13 | 115.49 |
| 2021-01-12 | 115.49 |
| 2021-01-11 | 113.36 |
| 2021-01-08 | 112.60 |
| 2021-01-07 | 110.17 |
| 2021-01-06 | 111.24 |
| 2021-01-05 | 110.48 |
| 2021-01-04 | 109.72 |
| 2020-12-31 | 107.90 |
| 2020-12-30 | 107.44 |
| 2020-12-29 | 102.89 |
| 2020-12-28 | 100.92 |
| 2020-12-24 | 101.83 |
| 2020-12-23 | 101.22 |
| 2020-12-22 | 99.55 |
| 2020-12-21 | 100.77 |
| 2020-12-18 | 101.83 |
| 2020-12-17 | 103.80 |
| 2020-12-16 | 102.44 |
| 2020-12-15 | 100.31 |
| 2020-12-14 | 101.68 |
| 2020-12-11 | 102.59 |
| 2020-12-10 | 101.83 |
| 2020-12-09 | 102.44 |
| 2020-12-08 | 100.77 |
| 2020-12-07 | 101.98 |
| 2020-12-04 | 104.71 |
| 2020-12-03 | 104.10 |
| 2020-12-02 | 102.44 |
| 2020-12-01 | 102.74 |
| 2020-11-30 | 101.52 |
| 2020-11-27 | 105.47 |
| 2020-11-26 | 104.41 |
| 2020-11-25 | 103.19 |
| 2020-11-24 | 102.89 |
| 2020-11-23 | 102.13 |
| 2020-11-20 | 101.68 |
| 2020-11-19 | 101.22 |
| 2020-11-18 | 102.44 |
| 2020-11-17 | 101.68 |
| 2020-11-16 | 101.37 |
| 2020-11-13 | 99.55 |
| 2020-11-12 | 99.86 |
| 2020-11-11 | 100.31 |
| 2020-11-10 | 100.31 |
| 2020-11-09 | 98.49 |
| 2020-11-06 | 96.37 |
| 2020-11-05 | 95.00 |
| 2020-11-04 | 89.69 |
| 2020-11-03 | 90.60 |
| 2020-11-02 | 86.65 |
| 2020-10-30 | 83.92 |
| 2020-10-29 | 87.56 |
| 2020-10-28 | 88.15 |
| 2020-10-27 | 88.60 |
| 2020-10-23 | 89.93 |
| 2020-10-22 | 88.89 |
| 2020-10-21 | 88.75 |
| 2020-10-20 | 87.27 |
| 2020-10-19 | 87.12 |
| 2020-10-16 | 86.23 |
| 2020-10-15 | 84.02 |
| 2020-10-14 | 87.86 |
| 2020-10-12 | 88.30 |
| 2020-10-09 | 84.61 |
| 2020-10-08 | 84.31 |
| 2020-10-07 | 85.20 |
| 2020-10-06 | 83.13 |
| 2020-10-05 | 81.21 |
| 2020-09-30 | 79.43 |
| 2020-09-29 | 77.96 |
| 2020-09-28 | 79.43 |
| 2020-09-25 | 77.81 |
| 2020-09-24 | 78.25 |
| 2020-09-23 | 81.21 |
| 2020-09-22 | 81.06 |
| 2020-09-21 | 82.69 |
| 2020-09-18 | 86.53 |
| 2020-09-17 | 85.64 |
| 2020-09-16 | 88.30 |
| 2020-09-15 | 88.60 |
| 2020-09-14 | 87.71 |
| 2020-09-11 | 86.68 |
| 2020-09-10 | 85.79 |
| 2020-09-09 | 86.53 |
| 2020-09-08 | 87.56 |
| 2020-09-07 | 88.01 |
| 2020-09-04 | 88.60 |
| 2020-09-03 | 90.08 |
| 2020-09-02 | 90.82 |
| 2020-09-01 | 91.26 |
| 2020-08-31 | 90.96 |
| 2020-08-28 | 93.03 |
| 2020-08-27 | 91.85 |
| 2020-08-26 | 93.03 |
| 2020-08-25 | 93.33 |
| 2020-08-24 | 93.48 |
| 2020-08-21 | 90.52 |
| 2020-08-20 | 88.01 |
| 2020-08-19 | 91.26 |
| 2020-08-18 | 92.29 |
| 2020-08-17 | 92.15 |
| 2020-08-14 | 90.82 |
| 2020-08-13 | 91.41 |
| 2020-08-12 | 91.26 |
| 2020-08-11 | 88.89 |
| 2020-08-10 | 85.49 |
| 2020-08-07 | 86.09 |
| 2020-08-06 | 89.19 |
| 2020-08-05 | 90.67 |
| 2020-08-04 | 89.34 |
| 2020-08-03 | 85.64 |
| 2020-07-31 | 86.68 |
| 2020-07-30 | 87.27 |
| 2020-07-29 | 88.60 |
| 2020-07-28 | 88.15 |
| 2020-07-27 | 87.42 |
| 2020-07-24 | 87.42 |
| 2020-07-23 | 91.41 |
| 2020-07-22 | 89.78 |
| 2020-07-21 | 94.21 |
| 2020-07-20 | 90.08 |
| 2020-07-17 | 90.67 |
| 2020-07-16 | 89.63 |
| 2020-07-15 | 93.48 |
| 2020-07-14 | 93.33 |
| 2020-07-13 | 95.69 |
| 2020-07-10 | 94.66 |
| 2020-07-09 | 98.65 |
| 2020-07-08 | 97.61 |
| 2020-07-07 | 96.88 |
| 2020-07-06 | 99.09 |
| 2020-07-03 | 91.55 |
| 2020-07-02 | 89.93 |
| 2020-06-30 | 84.02 |
| 2020-06-29 | 82.98 |
| 2020-06-26 | 84.76 |
| 2020-06-24 | 86.53 |
| 2020-06-23 | 87.42 |
| 2020-06-22 | 84.76 |
| 2020-06-19 | 85.20 |
| 2020-06-18 | 83.87 |
| 2020-06-17 | 84.02 |
| 2020-06-16 | 83.28 |
| 2020-06-15 | 78.84 |
| 2020-06-12 | 82.54 |
| 2020-06-11 | 83.72 |
| 2020-06-10 | 88.15 |
| 2020-06-09 | 88.01 |
| 2020-06-08 | 85.79 |
| 2020-06-05 | 85.79 |
| 2020-06-04 | 82.69 |
| 2020-06-03 | 82.39 |
| 2020-06-02 | 79.29 |
| 2020-06-01 | 77.22 |
| 2020-05-29 | 71.45 |
| 2020-05-28 | 72.56 |
| 2020-05-27 | 73.67 |
| 2020-05-26 | 74.78 |
| 2020-05-25 | 71.08 |
| 2020-05-22 | 71.08 |
| 2020-05-21 | 80.69 |
| 2020-05-20 | 82.17 |
| 2020-05-19 | 81.80 |
| 2020-05-18 | 78.84 |
| 2020-05-15 | 77.37 |
| 2020-05-14 | 77.37 |
| 2020-05-13 | 79.95 |
| 2020-05-12 | 80.69 |
| 2020-05-11 | 83.28 |
| 2020-05-08 | 80.32 |
| 2020-05-07 | 78.47 |
| 2020-05-06 | 79.95 |
| 2020-05-05 | 77.37 |
| 2020-05-04 | 75.52 |
| 2020-04-29 | 82.91 |
| 2020-04-28 | 82.91 |
| 2020-04-27 | 80.40 |
| 2020-04-24 | 77.08 |
| 2020-04-23 | 77.82 |
| 2020-04-22 | 77.45 |
| 2020-04-21 | 76.71 |
| 2020-04-20 | 81.13 |
| 2020-04-17 | 80.76 |
| 2020-04-16 | 78.55 |
| 2020-04-15 | 78.92 |
| 2020-04-14 | 81.87 |
| 2020-04-09 | 80.40 |
| 2020-04-08 | 78.19 |
| 2020-04-07 | 80.40 |
| 2020-04-06 | 76.35 |
| 2020-04-03 | 72.66 |
| 2020-04-02 | 73.03 |
| 2020-04-01 | 71.56 |
| 2020-03-31 | 75.61 |
| 2020-03-30 | 72.30 |
| 2020-03-27 | 74.87 |
| 2020-03-26 | 73.77 |
| 2020-03-25 | 75.24 |
| 2020-03-24 | 69.72 |
| 2020-03-23 | 61.99 |
| 2020-03-20 | 70.09 |
| 2020-03-19 | 61.99 |
| 2020-03-18 | 66.77 |
| 2020-03-17 | 73.77 |
| 2020-03-16 | 73.03 |
| 2020-03-13 | 79.29 |
| 2020-03-12 | 81.50 |
| 2020-03-11 | 88.49 |
| 2020-03-10 | 89.23 |
| 2020-03-09 | 87.39 |
| 2020-03-06 | 95.12 |
| 2020-03-05 | 99.17 |
| 2020-03-04 | 95.49 |
| 2020-03-03 | 95.86 |
| 2020-03-02 | 96.23 |
| 2020-02-28 | 94.75 |
| 2020-02-27 | 99.91 |
| 2020-02-26 | 98.43 |
| 2020-02-25 | 99.54 |
| 2020-02-24 | 99.17 |
| 2020-02-21 | 102.48 |
| 2020-02-20 | 104.33 |
| 2020-02-19 | 105.06 |
| 2020-02-18 | 103.96 |
| 2020-02-17 | 107.27 |
| 2020-02-14 | 106.17 |
| 2020-02-13 | 105.80 |
| 2020-02-12 | 106.53 |
| 2020-02-11 | 104.33 |
| 2020-02-10 | 101.75 |
| 2020-02-07 | 102.85 |
| 2020-02-06 | 103.96 |
| 2020-02-05 | 98.43 |
| 2020-02-04 | 97.70 |
| 2020-02-03 | 95.12 |
| 2020-01-31 | 95.12 |
| 2020-01-30 | 96.23 |
| 2020-01-29 | 101.01 |
| 2020-01-24 | 106.90 |
| 2020-01-23 | 106.17 |
| 2020-01-22 | 110.22 |
| 2020-01-21 | 107.27 |
| 2020-01-20 | 113.16 |
| 2020-01-17 | 115.00 |
| 2020-01-16 | 113.53 |
| 2020-01-15 | 113.16 |
| 2020-01-14 | 113.90 |
| 2020-01-13 | 114.63 |
| 2020-01-10 | 112.06 |
| 2020-01-09 | 112.06 |
| 2020-01-08 | 108.01 |
| 2020-01-07 | 109.48 |
| 2020-01-06 | 109.48 |
| 2020-01-03 | 110.95 |
| 2020-01-02 | 111.32 |
| 2019-12-31 | 109.48 |
| 2019-12-30 | 110.22 |
| 2019-12-27 | 109.11 |
| 2019-12-24 | 106.17 |
| 2019-12-23 | 106.90 |
| 2019-12-20 | 107.27 |
| 2019-12-19 | 106.17 |
| 2019-12-18 | 106.53 |
| 2019-12-17 | 106.17 |
| 2019-12-16 | 103.96 |
| 2019-12-13 | 105.06 |
| 2019-12-12 | 100.28 |
| 2019-12-11 | 97.33 |
| 2019-12-10 | 95.86 |
| 2019-12-09 | 96.59 |
| 2019-12-06 | 96.23 |
| 2019-12-05 | 94.75 |
| 2019-12-04 | 93.28 |
| 2019-12-03 | 95.49 |
| 2019-12-02 | 96.23 |
| 2019-11-29 | 95.12 |
| 2019-11-28 | 99.17 |
| 2019-11-27 | 99.91 |
| 2019-11-26 | 99.54 |
| 2019-11-25 | 99.91 |
| 2019-11-22 | 96.96 |
| 2019-11-21 | 95.86 |
| 2019-11-20 | 99.17 |
| 2019-11-19 | 100.64 |
| 2019-11-18 | 97.33 |
| 2019-11-15 | 95.12 |
| 2019-11-14 | 95.49 |
| 2019-11-13 | 96.59 |
| 2019-11-12 | 100.28 |
| 2019-11-11 | 99.54 |
| 2019-11-08 | 104.69 |
| 2019-11-07 | 106.17 |
| 2019-11-06 | 105.06 |
| 2019-11-05 | 105.06 |
| 2019-11-04 | 104.33 |
| 2019-11-01 | 101.01 |
| 2019-10-31 | 99.17 |
| 2019-10-30 | 97.48 |
| 2019-10-29 | 98.55 |
| 2019-10-28 | 98.91 |
| 2019-10-25 | 97.84 |
| 2019-10-24 | 97.84 |
| 2019-10-23 | 96.76 |
| 2019-10-22 | 98.19 |
| 2019-10-21 | 97.48 |
| 2019-10-18 | 97.84 |
| 2019-10-17 | 98.91 |
| 2019-10-16 | 97.12 |
| 2019-10-15 | 96.05 |
| 2019-10-14 | 96.40 |
| 2019-10-11 | 95.33 |
| 2019-10-10 | 90.32 |
| 2019-10-09 | 90.32 |
| 2019-10-08 | 91.75 |
| 2019-10-04 | 91.04 |
| 2019-10-03 | 93.18 |
| 2019-10-02 | 92.47 |
| 2019-09-30 | 92.83 |
| 2019-09-27 | 92.11 |
| 2019-09-26 | 92.47 |
| 2019-09-25 | 92.11 |
| 2019-09-24 | 94.62 |
| 2019-09-23 | 93.90 |
| 2019-09-20 | 95.69 |
| 2019-09-19 | 95.69 |
| 2019-09-18 | 97.84 |
| 2019-09-17 | 97.84 |
| 2019-09-16 | 99.98 |
| 2019-09-13 | 101.77 |
| 2019-09-12 | 99.98 |
| 2019-09-11 | 99.98 |
| 2019-09-10 | 97.12 |
| 2019-09-09 | 97.12 |
| 2019-09-06 | 96.40 |
| 2019-09-05 | 96.05 |
| 2019-09-04 | 95.33 |
| 2019-09-03 | 88.18 |
| 2019-09-02 | 88.89 |
| 2019-08-30 | 89.61 |
| 2019-08-29 | 89.25 |
| 2019-08-28 | 88.53 |
| 2019-08-27 | 88.89 |
| 2019-08-26 | 89.25 |
| 2019-08-23 | 92.47 |
| 2019-08-22 | 91.75 |
| 2019-08-21 | 93.18 |
| 2019-08-20 | 93.18 |
| 2019-08-19 | 92.83 |
| 2019-08-16 | 89.61 |
| 2019-08-15 | 87.46 |
| 2019-08-14 | 85.67 |
| 2019-08-13 | 86.03 |
| 2019-08-12 | 89.61 |
| 2019-08-09 | 90.68 |
| 2019-08-08 | 92.11 |
| 2019-08-07 | 91.40 |
| 2019-08-06 | 91.40 |
| 2019-08-05 | 92.11 |
| 2019-08-02 | 97.48 |
| 2019-08-01 | 102.49 |
| 2019-07-31 | 103.92 |
| 2019-07-30 | 106.42 |
| 2019-07-29 | 106.06 |
| 2019-07-26 | 107.85 |
| 2019-07-25 | 109.64 |
| 2019-07-24 | 108.93 |
| 2019-07-23 | 108.57 |
| 2019-07-22 | 107.49 |
| 2019-07-19 | 110.71 |
| 2019-07-18 | 108.57 |
| 2019-07-17 | 109.64 |
| 2019-07-16 | 109.64 |
| 2019-07-15 | 109.28 |
| 2019-07-12 | 108.93 |
| 2019-07-11 | 108.21 |
| 2019-07-10 | 106.78 |
| 2019-07-09 | 106.06 |
| 2019-07-08 | 107.49 |
| 2019-07-05 | 111.07 |
| 2019-07-04 | 111.43 |
| 2019-07-03 | 111.43 |
| 2019-07-02 | 111.79 |
| 2019-06-28 | 108.21 |
| 2019-06-27 | 108.93 |
| 2019-06-26 | 105.71 |
| 2019-06-25 | 105.35 |
| 2019-06-24 | 107.49 |
| 2019-06-21 | 107.49 |
| 2019-06-20 | 108.21 |
| 2019-06-19 | 104.99 |
| 2019-06-18 | 99.98 |
| 2019-06-17 | 98.55 |
| 2019-06-14 | 97.48 |
| 2019-06-13 | 98.91 |
| 2019-06-12 | 98.91 |
| 2019-06-11 | 102.13 |
| 2019-06-10 | 100.70 |
| 2019-06-06 | 96.05 |
| 2019-06-05 | 96.05 |
| 2019-06-04 | 94.62 |
| 2019-06-03 | 95.33 |
| 2019-05-31 | 95.69 |
| 2019-05-30 | 97.12 |
| 2019-05-29 | 97.84 |
| 2019-05-28 | 98.55 |
| 2019-05-27 | 97.84 |
| 2019-05-24 | 98.55 |
| 2019-05-23 | 97.84 |
| 2019-05-22 | 99.98 |
| 2019-05-21 | 100.34 |
| 2019-05-20 | 100.70 |
| 2019-05-17 | 101.77 |
| 2019-05-16 | 103.56 |
| 2019-05-15 | 103.20 |
| 2019-05-14 | 102.49 |
| 2019-05-10 | 105.35 |
| 2019-05-09 | 103.92 |
| 2019-05-08 | 108.57 |
| 2019-05-07 | 111.07 |
| 2019-05-06 | 110.36 |
| 2019-05-03 | 116.44 |
| 2019-05-02 | 115.36 |
| 2019-04-30 | 113.58 |
| 2019-04-29 | 115.36 |
| 2019-04-26 | 112.86 |
| 2019-04-25 | 112.86 |
| 2019-04-24 | 114.28 |
| 2019-04-23 | 115.35 |
| 2019-04-18 | 115.35 |
| 2019-04-17 | 116.78 |
| 2019-04-16 | 116.78 |
| 2019-04-15 | 114.28 |
| 2019-04-12 | 115.00 |
| 2019-04-11 | 114.64 |
| 2019-04-10 | 116.78 |
| 2019-04-09 | 117.13 |
| 2019-04-08 | 116.42 |
| 2019-04-04 | 115.71 |
| 2019-04-03 | 115.35 |
| 2019-04-02 | 113.22 |
| 2019-04-01 | 112.86 |
| 2019-03-29 | 109.30 |
| 2019-03-28 | 106.81 |
| 2019-03-27 | 107.17 |
| 2019-03-26 | 105.39 |
| 2019-03-25 | 105.39 |
| 2019-03-22 | 109.30 |
| 2019-03-21 | 109.30 |
| 2019-03-20 | 111.08 |
| 2019-03-19 | 112.15 |
| 2019-03-18 | 111.44 |
| 2019-03-15 | 109.30 |
| 2019-03-14 | 107.88 |
| 2019-03-13 | 107.17 |
| 2019-03-12 | 108.59 |
| 2019-03-11 | 105.03 |
| 2019-03-08 | 102.89 |
| 2019-03-07 | 106.45 |
| 2019-03-06 | 108.59 |
| 2019-03-05 | 108.23 |
| 2019-03-04 | 107.88 |
| 2019-03-01 | 107.17 |
| 2019-02-28 | 105.74 |
| 2019-02-27 | 106.81 |
| 2019-02-26 | 106.81 |
| 2019-02-25 | 108.23 |
| 2019-02-22 | 107.17 |
| 2019-02-21 | 105.74 |
| 2019-02-20 | 104.67 |
| 2019-02-19 | 102.89 |
| 2019-02-18 | 103.61 |
| 2019-02-15 | 100.05 |
| 2019-02-14 | 103.96 |
| 2019-02-13 | 104.32 |
| 2019-02-12 | 102.18 |
| 2019-02-11 | 101.83 |
| 2019-02-08 | 100.40 |
| 2019-02-04 | 100.40 |
| 2019-02-01 | 100.05 |
| 2019-01-31 | 100.40 |
| 2019-01-30 | 97.91 |
| 2019-01-29 | 97.20 |
| 2019-01-28 | 97.55 |
| 2019-01-25 | 97.91 |
| 2019-01-24 | 94.35 |
| 2019-01-23 | 93.64 |
| 2019-01-22 | 93.28 |
| 2019-01-21 | 94.71 |
| 2019-01-18 | 94.00 |
| 2019-01-17 | 92.22 |
| 2019-01-16 | 92.93 |
| 2019-01-15 | 92.22 |
| 2019-01-14 | 88.30 |
| 2019-01-11 | 90.79 |
| 2019-01-10 | 90.44 |
| 2019-01-09 | 89.72 |
| 2019-01-08 | 85.10 |
| 2019-01-07 | 85.45 |
| 2019-01-04 | 83.67 |
| 2019-01-03 | 79.76 |
| 2019-01-02 | 79.76 |
| 2018-12-31 | 85.45 |
| 2018-12-28 | 82.60 |
| 2018-12-27 | 82.25 |
| 2018-12-24 | 84.03 |
| 2018-12-21 | 84.74 |
| 2018-12-20 | 84.03 |
| 2018-12-19 | 85.45 |
| 2018-12-18 | 85.10 |
| 2018-12-17 | 87.59 |
| 2018-12-14 | 87.23 |
| 2018-12-13 | 90.79 |
| 2018-12-12 | 88.66 |
| 2018-12-11 | 84.74 |
| 2018-12-10 | 85.10 |
| 2018-12-07 | 86.52 |
| 2018-12-06 | 87.59 |
| 2018-12-05 | 92.22 |
| 2018-12-04 | 95.42 |
| 2018-12-03 | 95.06 |
| 2018-11-30 | 90.08 |
| 2018-11-29 | 89.72 |
| 2018-11-28 | 90.79 |
| 2018-11-27 | 88.30 |
| 2018-11-26 | 89.01 |
| 2018-11-23 | 86.16 |
| 2018-11-22 | 86.52 |
| 2018-11-21 | 86.16 |
| 2018-11-20 | 85.45 |
| 2018-11-19 | 88.30 |
| 2018-11-16 | 87.23 |
| 2018-11-15 | 87.23 |
| 2018-11-14 | 84.03 |
| 2018-11-13 | 85.10 |
| 2018-11-12 | 83.67 |
| 2018-11-09 | 83.32 |
| 2018-11-08 | 87.94 |
| 2018-11-07 | 87.23 |
| 2018-11-06 | 86.88 |
| 2018-11-05 | 85.45 |
| 2018-11-02 | 89.37 |
| 2018-11-01 | 81.54 |
| 2018-10-31 | 78.33 |
| 2018-10-30 | 76.62 |
| 2018-10-29 | 78.00 |
| 2018-10-26 | 76.97 |
| 2018-10-25 | 79.38 |
| 2018-10-24 | 81.11 |
| 2018-10-23 | 81.45 |
| 2018-10-22 | 86.97 |
| 2018-10-19 | 82.83 |
| 2018-10-18 | 81.80 |
| 2018-10-16 | 82.14 |
| 2018-10-15 | 81.80 |
| 2018-10-12 | 84.21 |
| 2018-10-11 | 80.42 |
| 2018-10-10 | 87.32 |
| 2018-10-09 | 86.97 |
| 2018-10-08 | 87.32 |
| 2018-10-05 | 89.73 |
| 2018-10-04 | 90.08 |
| 2018-10-03 | 92.84 |
| 2018-10-02 | 93.18 |
| 2018-09-28 | 97.67 |
| 2018-09-27 | 97.32 |
| 2018-09-26 | 98.01 |
| 2018-09-24 | 95.60 |
| 2018-09-21 | 99.05 |
| 2018-09-20 | 95.60 |
| 2018-09-19 | 94.91 |
| 2018-09-18 | 92.84 |
| 2018-09-17 | 91.80 |
| 2018-09-14 | 94.22 |
| 2018-09-13 | 92.49 |
| 2018-09-12 | 88.35 |
| 2018-09-11 | 88.35 |
| 2018-09-10 | 90.08 |
| 2018-09-07 | 91.80 |
| 2018-09-06 | 92.49 |
| 2018-09-05 | 93.53 |
| 2018-09-04 | 99.05 |
| 2018-09-03 | 96.98 |
| 2018-08-31 | 97.67 |
| 2018-08-30 | 99.74 |
| 2018-08-29 | 101.46 |
| 2018-08-28 | 101.12 |
| 2018-08-27 | 100.43 |
| 2018-08-24 | 95.94 |
| 2018-08-23 | 96.29 |
| 2018-08-22 | 97.67 |
| 2018-08-21 | 96.63 |
| 2018-08-20 | 95.60 |
| 2018-08-17 | 92.84 |
| 2018-08-16 | 92.49 |
| 2018-08-15 | 93.18 |
| 2018-08-14 | 96.63 |
| 2018-08-13 | 97.67 |
| 2018-08-10 | 100.08 |
| 2018-08-09 | 102.15 |
| 2018-08-08 | 100.43 |
| 2018-08-07 | 99.74 |
| 2018-08-06 | 96.98 |
| 2018-08-03 | 95.60 |
| 2018-08-02 | 95.94 |
| 2018-08-01 | 100.08 |
| 2018-07-31 | 102.15 |
| 2018-07-30 | 102.84 |
| 2018-07-27 | 103.19 |
| 2018-07-26 | 103.19 |
| 2018-07-25 | 104.91 |
| 2018-07-24 | 102.84 |
| 2018-07-23 | 100.08 |
| 2018-07-20 | 99.74 |
| 2018-07-19 | 98.01 |
| 2018-07-18 | 98.70 |
| 2018-07-17 | 99.74 |
| 2018-07-16 | 101.81 |
| 2018-07-13 | 101.81 |
| 2018-07-12 | 101.46 |
| 2018-07-11 | 100.08 |
| 2018-07-10 | 102.84 |
| 2018-07-09 | 103.19 |
| 2018-07-06 | 99.39 |
| 2018-07-05 | 98.70 |
| 2018-07-04 | 98.36 |
| 2018-07-03 | 100.77 |
| 2018-06-29 | 103.19 |
| 2018-06-28 | 100.08 |
| 2018-06-27 | 99.05 |
| 2018-06-26 | 102.84 |
| 2018-06-25 | 103.53 |
| 2018-06-22 | 105.95 |
| 2018-06-21 | 105.26 |
| 2018-06-20 | 108.71 |
| 2018-06-19 | 106.98 |
| 2018-06-15 | 112.16 |
| 2018-06-14 | 113.54 |
| 2018-06-13 | 115.26 |
| 2018-06-12 | 118.02 |
| 2018-06-11 | 117.68 |
| 2018-06-08 | 116.30 |
| 2018-06-07 | 120.44 |
| 2018-06-06 | 118.71 |
| 2018-06-05 | 117.33 |
| 2018-06-04 | 116.64 |
| 2018-06-01 | 113.54 |
| 2018-05-31 | 113.54 |
| 2018-05-30 | 109.74 |
| 2018-05-29 | 113.19 |
| 2018-05-28 | 115.26 |
| 2018-05-25 | 114.23 |
| 2018-05-24 | 114.57 |
| 2018-05-23 | 113.88 |
| 2018-05-21 | 118.02 |
| 2018-05-18 | 116.30 |
| 2018-05-17 | 115.61 |
| 2018-05-16 | 116.30 |
| 2018-05-15 | 116.99 |
| 2018-05-14 | 119.06 |
| 2018-05-11 | 115.95 |
| 2018-05-10 | 113.88 |
| 2018-05-09 | 112.16 |
| 2018-05-08 | 111.47 |
| 2018-05-07 | 108.36 |
| 2018-05-04 | 107.67 |
| 2018-05-03 | 110.09 |
| 2018-05-02 | 112.85 |
| 2018-04-30 | 114.23 |
| 2018-04-27 | 109.74 |
| 2018-04-26 | 108.29 |
| 2018-04-25 | 110.35 |
| 2018-04-24 | 112.41 |
| 2018-04-23 | 109.67 |
| 2018-04-20 | 110.69 |
| 2018-04-19 | 113.44 |
| 2018-04-18 | 110.35 |
| 2018-04-17 | 108.29 |
| 2018-04-16 | 110.01 |
| 2018-04-13 | 113.78 |
| 2018-04-12 | 114.13 |
| 2018-04-11 | 114.47 |
| 2018-04-10 | 113.10 |
| 2018-04-09 | 110.01 |
| 2018-04-06 | 106.58 |
| 2018-04-04 | 104.17 |
| 2018-04-03 | 109.67 |
| 2018-03-29 | 108.64 |
| 2018-03-28 | 108.29 |
| 2018-03-27 | 113.44 |
| 2018-03-26 | 112.07 |
| 2018-03-23 | 109.67 |
| 2018-03-22 | 115.50 |
| 2018-03-21 | 117.56 |
| 2018-03-20 | 118.93 |
| 2018-03-19 | 118.59 |
| 2018-03-16 | 118.24 |
| 2018-03-15 | 118.59 |
| 2018-03-14 | 118.24 |
| 2018-03-13 | 118.93 |
| 2018-03-12 | 118.59 |
| 2018-03-09 | 114.81 |
| 2018-03-08 | 112.75 |
| 2018-03-07 | 109.32 |
| 2018-03-06 | 111.38 |
| 2018-03-05 | 107.26 |
| 2018-03-02 | 112.07 |
| 2018-03-01 | 114.81 |
| 2018-02-28 | 113.44 |
| 2018-02-27 | 116.53 |
| 2018-02-26 | 118.24 |
| 2018-02-23 | 116.19 |
| 2018-02-22 | 114.13 |
| 2018-02-21 | 117.21 |
| 2018-02-20 | 113.10 |
| 2018-02-15 | 114.47 |
| 2018-02-14 | 110.69 |
| 2018-02-13 | 106.58 |
| 2018-02-12 | 103.49 |
| 2018-02-09 | 103.49 |
| 2018-02-08 | 110.01 |
| 2018-02-07 | 108.98 |
| 2018-02-06 | 111.72 |
| 2018-02-05 | 122.36 |
| 2018-02-02 | 125.11 |
| 2018-02-01 | 125.45 |
| 2018-01-31 | 127.17 |
| 2018-01-30 | 125.45 |
| 2018-01-29 | 127.51 |
| 2018-01-26 | 128.88 |
| 2018-01-25 | 125.79 |
| 2018-01-24 | 127.51 |
| 2018-01-23 | 127.17 |
| 2018-01-22 | 123.05 |
| 2018-01-19 | 122.36 |
| 2018-01-18 | 121.68 |
| 2018-01-17 | 120.30 |
| 2018-01-16 | 119.96 |
| 2018-01-15 | 116.53 |
| 2018-01-12 | 116.19 |
| 2018-01-11 | 114.47 |
| 2018-01-10 | 114.47 |
| 2018-01-09 | 114.13 |
| 2018-01-08 | 113.10 |
| 2018-01-05 | 112.41 |
| 2018-01-04 | 112.07 |
| 2018-01-03 | 110.69 |
| 2018-01-02 | 110.35 |
| 2017-12-29 | 106.23 |
| 2017-12-28 | 106.23 |
| 2017-12-27 | 104.52 |
| 2017-12-22 | 103.83 |
| 2017-12-21 | 102.80 |
| 2017-12-20 | 102.12 |
| 2017-12-19 | 101.77 |
| 2017-12-18 | 100.74 |
| 2017-12-15 | 99.37 |
| 2017-12-14 | 101.09 |
| 2017-12-13 | 102.12 |
| 2017-12-12 | 99.03 |
| 2017-12-11 | 100.06 |
| 2017-12-08 | 98.00 |
| 2017-12-07 | 95.60 |
| 2017-12-06 | 94.91 |
| 2017-12-05 | 99.37 |
| 2017-12-04 | 101.43 |
| 2017-12-01 | 101.09 |
| 2017-11-30 | 102.12 |
| 2017-11-29 | 104.86 |
| 2017-11-28 | 104.86 |
| 2017-11-27 | 105.20 |
| 2017-11-24 | 106.23 |
| 2017-11-23 | 105.20 |
| 2017-11-22 | 107.61 |
| 2017-11-21 | 105.55 |
| 2017-11-20 | 101.43 |
| 2017-11-17 | 101.43 |
| 2017-11-16 | 100.40 |
| 2017-11-15 | 99.71 |
| 2017-11-14 | 101.77 |
| 2017-11-13 | 101.77 |
| 2017-11-10 | 101.43 |
| 2017-11-09 | 101.09 |
| 2017-11-08 | 100.06 |
| 2017-11-07 | 100.40 |
| 2017-11-06 | 97.65 |
| 2017-11-03 | 97.65 |
| 2017-11-02 | 96.63 |
| 2017-11-01 | 97.31 |
| 2017-10-31 | 95.25 |
| 2017-10-30 | 95.73 |
| 2017-10-27 | 96.07 |
| 2017-10-26 | 94.73 |
| 2017-10-25 | 95.40 |
| 2017-10-24 | 94.73 |
| 2017-10-23 | 95.40 |
| 2017-10-20 | 96.74 |
| 2017-10-19 | 94.73 |
| 2017-10-18 | 98.07 |
| 2017-10-17 | 98.07 |
| 2017-10-16 | 97.74 |
| 2017-10-13 | 96.40 |
| 2017-10-12 | 96.40 |
| 2017-10-11 | 95.40 |
| 2017-10-10 | 96.40 |
| 2017-10-09 | 95.40 |
| 2017-10-06 | 96.07 |
| 2017-10-04 | 95.40 |
| 2017-10-03 | 94.06 |
| 2017-09-29 | 89.72 |
| 2017-09-28 | 89.05 |
| 2017-09-27 | 91.06 |
| 2017-09-26 | 90.39 |
| 2017-09-25 | 90.06 |
| 2017-09-22 | 92.06 |
| 2017-09-21 | 93.73 |
| 2017-09-20 | 93.73 |
| 2017-09-19 | 93.40 |
| 2017-09-18 | 93.73 |
| 2017-09-15 | 91.73 |
| 2017-09-14 | 91.73 |
| 2017-09-13 | 92.06 |
| 2017-09-12 | 92.73 |
| 2017-09-11 | 92.73 |
| 2017-09-08 | 90.72 |
| 2017-09-07 | 89.72 |
| 2017-09-06 | 90.06 |
| 2017-09-05 | 91.06 |
| 2017-09-04 | 91.06 |
| 2017-09-01 | 92.06 |
| 2017-08-31 | 92.06 |
| 2017-08-30 | 92.73 |
| 2017-08-29 | 90.39 |
| 2017-08-28 | 91.39 |
| 2017-08-25 | 90.72 |
| 2017-08-24 | 88.38 |
| 2017-08-22 | 88.05 |
| 2017-08-21 | 86.38 |
| 2017-08-18 | 85.38 |
| 2017-08-17 | 87.38 |
| 2017-08-16 | 87.72 |
| 2017-08-15 | 86.05 |
| 2017-08-14 | 86.38 |
| 2017-08-11 | 84.71 |
| 2017-08-10 | 88.05 |
| 2017-08-09 | 90.06 |
| 2017-08-08 | 90.72 |
| 2017-08-07 | 89.39 |
| 2017-08-04 | 88.72 |
| 2017-08-03 | 88.72 |
| 2017-08-02 | 88.72 |
| 2017-08-01 | 88.38 |
| 2017-07-31 | 86.38 |
| 2017-07-28 | 84.71 |
| 2017-07-27 | 85.71 |
| 2017-07-26 | 84.38 |
| 2017-07-25 | 83.71 |
| 2017-07-24 | 84.04 |
| 2017-07-21 | 83.04 |
| 2017-07-20 | 82.71 |
| 2017-07-19 | 82.37 |
| 2017-07-18 | 81.37 |
| 2017-07-17 | 81.37 |
| 2017-07-14 | 80.70 |
| 2017-07-13 | 80.37 |
| 2017-07-12 | 78.36 |
| 2017-07-11 | 77.36 |
| 2017-07-10 | 74.69 |
| 2017-07-07 | 73.69 |
| 2017-07-06 | 74.69 |
| 2017-07-05 | 74.36 |
| 2017-07-04 | 73.69 |
| 2017-07-03 | 75.36 |
| 2017-06-30 | 75.36 |
| 2017-06-29 | 76.03 |
| 2017-06-28 | 75.02 |
| 2017-06-27 | 75.36 |
| 2017-06-26 | 75.69 |
| 2017-06-23 | 75.02 |
| 2017-06-22 | 74.69 |
| 2017-06-21 | 74.02 |
| 2017-06-20 | 75.02 |
| 2017-06-19 | 75.69 |
| 2017-06-16 | 73.69 |
| 2017-06-15 | 73.35 |
| 2017-06-14 | 75.36 |
| 2017-06-13 | 75.36 |
| 2017-06-12 | 74.69 |
| 2017-06-09 | 76.36 |
| 2017-06-08 | 76.36 |
| 2017-06-07 | 75.69 |
| 2017-06-06 | 75.69 |
| 2017-06-05 | 75.02 |
| 2017-06-02 | 75.36 |
| 2017-06-01 | 73.69 |
| 2017-05-31 | 73.69 |
| 2017-05-29 | 73.69 |
| 2017-05-26 | 73.02 |
| 2017-05-25 | 72.69 |
| 2017-05-24 | 71.35 |
| 2017-05-23 | 71.68 |
| 2017-05-22 | 71.35 |
| 2017-05-19 | 70.01 |
| 2017-05-18 | 69.68 |
| 2017-05-17 | 71.02 |
| 2017-05-16 | 71.02 |
| 2017-05-15 | 71.02 |
| 2017-05-12 | 69.35 |
| 2017-05-11 | 69.01 |
| 2017-05-10 | 68.01 |
| 2017-05-09 | 67.34 |
| 2017-05-08 | 65.34 |
| 2017-05-05 | 64.67 |
| 2017-05-04 | 66.34 |
| 2017-05-02 | 65.67 |
| 2017-04-28 | 65.67 |
| 2017-04-27 | 66.01 |
| 2017-04-26 | 65.00 |
| 2017-04-25 | 64.34 |
| 2017-04-24 | 62.35 |
| 2017-04-21 | 61.35 |
| 2017-04-20 | 61.68 |
| 2017-04-19 | 60.36 |
| 2017-04-18 | 60.36 |
| 2017-04-13 | 63.01 |
| 2017-04-12 | 63.34 |
| 2017-04-11 | 62.02 |
| 2017-04-10 | 63.01 |
| 2017-04-07 | 63.01 |
| 2017-04-06 | 63.01 |
| 2017-04-05 | 63.68 |
| 2017-04-03 | 62.68 |
| 2017-03-31 | 62.35 |
| 2017-03-30 | 63.34 |
| 2017-03-29 | 63.68 |
| 2017-03-28 | 63.68 |
| 2017-03-27 | 62.68 |
| 2017-03-24 | 64.01 |
| 2017-03-23 | 63.34 |
| 2017-03-22 | 63.34 |
| 2017-03-21 | 65.00 |
| 2017-03-20 | 64.34 |
| 2017-03-17 | 63.34 |
| 2017-03-16 | 63.01 |
| 2017-03-15 | 60.02 |
| 2017-03-14 | 60.02 |
| 2017-03-13 | 60.02 |
| 2017-03-10 | 58.36 |
| 2017-03-09 | 58.03 |
| 2017-03-08 | 59.36 |
| 2017-03-07 | 59.03 |
| 2017-03-06 | 58.36 |
| 2017-03-03 | 58.36 |
| 2017-03-02 | 59.03 |
| 2017-03-01 | 59.69 |
| 2017-02-28 | 59.69 |
| 2017-02-27 | 61.02 |
| 2017-02-24 | 61.35 |
| 2017-02-23 | 61.68 |
| 2017-02-22 | 61.68 |
| 2017-02-21 | 60.69 |
| 2017-02-20 | 61.68 |
| 2017-02-17 | 61.02 |
| 2017-02-16 | 61.35 |
| 2017-02-15 | 60.36 |
| 2017-02-14 | 58.70 |
| 2017-02-13 | 58.36 |
| 2017-02-10 | 58.03 |
| 2017-02-09 | 57.37 |
| 2017-02-08 | 57.37 |
| 2017-02-07 | 56.04 |
| 2017-02-06 | 56.04 |
| 2017-02-03 | 54.38 |
| 2017-02-02 | 55.04 |
| 2017-02-01 | 56.04 |
| 2017-01-27 | 56.37 |
| 2017-01-26 | 56.37 |
| 2017-01-25 | 54.05 |
| 2017-01-24 | 53.38 |
| 2017-01-23 | 53.05 |
| 2017-01-20 | 53.38 |
| 2017-01-19 | 54.38 |
| 2017-01-18 | 54.38 |
| 2017-01-17 | 53.05 |
| 2017-01-16 | 52.06 |
| 2017-01-13 | 53.38 |
| 2017-01-12 | 53.05 |
| 2017-01-11 | 53.38 |
| 2017-01-10 | 51.72 |
| 2017-01-09 | 51.06 |
| 2017-01-06 | 50.40 |
| 2017-01-05 | 50.06 |
| 2017-01-04 | 48.07 |
| 2017-01-03 | 48.07 |
| 2016-12-30 | 46.74 |
| 2016-12-29 | 45.75 |
| 2016-12-28 | 45.08 |
| 2016-12-23 | 44.42 |
| 2016-12-22 | 45.08 |
| 2016-12-21 | 46.08 |
| 2016-12-20 | 45.42 |
| 2016-12-19 | 46.08 |
| 2016-12-16 | 47.41 |
| 2016-12-15 | 47.41 |
| 2016-12-14 | 50.40 |
| 2016-12-13 | 50.06 |
| 2016-12-12 | 49.73 |
| 2016-12-09 | 52.39 |
| 2016-12-08 | 52.72 |
| 2016-12-07 | 52.72 |
| 2016-12-06 | 51.72 |
| 2016-12-05 | 50.73 |
| 2016-12-02 | 51.06 |
| 2016-12-01 | 53.38 |
| 2016-11-30 | 52.72 |
| 2016-11-29 | 52.06 |
| 2016-11-28 | 52.72 |
| 2016-11-25 | 52.06 |
| 2016-11-24 | 51.06 |
| 2016-11-23 | 52.06 |
| 2016-11-22 | 52.06 |
| 2016-11-21 | 49.73 |
| 2016-11-18 | 49.07 |
| 2016-11-17 | 48.74 |
| 2016-11-16 | 49.40 |
| 2016-11-15 | 49.40 |
| 2016-11-14 | 48.74 |
| 2016-11-11 | 50.73 |
| 2016-11-10 | 53.05 |
| 2016-11-09 | 50.06 |
| 2016-11-08 | 53.05 |
| 2016-11-07 | 52.72 |
| 2016-11-04 | 51.72 |
| 2016-11-03 | 52.06 |
| 2016-11-02 | 52.72 |
| 2016-11-01 | 54.71 |
| 2016-10-31 | 53.38 |
| 2016-10-28 | 53.58 |
| 2016-10-27 | 54.55 |
| 2016-10-26 | 55.85 |
| 2016-10-25 | 57.46 |
| 2016-10-24 | 57.79 |
| 2016-10-20 | 56.17 |
| 2016-10-19 | 55.52 |
| 2016-10-18 | 56.17 |
| 2016-10-17 | 53.91 |
| 2016-10-14 | 55.20 |
| 2016-10-13 | 53.91 |
| 2016-10-12 | 56.17 |
| 2016-10-11 | 56.82 |
| 2016-10-07 | 59.08 |
| 2016-10-06 | 59.73 |
| 2016-10-05 | 58.43 |
| 2016-10-04 | 57.79 |
| 2016-10-03 | 57.14 |
| 2016-09-30 | 55.20 |
| 2016-09-29 | 58.43 |
| 2016-09-28 | 57.46 |
| 2016-09-27 | 57.14 |
| 2016-09-26 | 55.85 |
| 2016-09-23 | 57.46 |
| 2016-09-22 | 58.43 |
| 2016-09-21 | 57.46 |
| 2016-09-20 | 57.14 |
| 2016-09-19 | 56.82 |
| 2016-09-15 | 55.85 |
| 2016-09-14 | 54.88 |
| 2016-09-13 | 55.20 |
| 2016-09-12 | 55.52 |
| 2016-09-09 | 60.70 |
| 2016-09-08 | 58.76 |
| 2016-09-07 | 58.11 |
| 2016-09-06 | 58.11 |
| 2016-09-05 | 57.14 |
| 2016-09-02 | 54.55 |
| 2016-09-01 | 54.55 |
| 2016-08-31 | 52.94 |
| 2016-08-30 | 52.94 |
| 2016-08-29 | 51.97 |
| 2016-08-26 | 52.61 |
| 2016-08-25 | 51.64 |
| 2016-08-24 | 51.64 |
| 2016-08-23 | 52.94 |
| 2016-08-22 | 52.94 |
| 2016-08-19 | 52.29 |
| 2016-08-18 | 53.26 |
| 2016-08-17 | 51.32 |
| 2016-08-16 | 51.97 |
| 2016-08-15 | 52.61 |
| 2016-08-12 | 51.00 |
| 2016-08-11 | 49.70 |
| 2016-08-10 | 49.06 |
| 2016-08-09 | 49.06 |
| 2016-08-08 | 49.06 |
| 2016-08-05 | 47.12 |
| 2016-08-04 | 44.85 |
| 2016-08-03 | 44.21 |
| 2016-08-01 | 47.12 |
| 2016-07-29 | 45.18 |
| 2016-07-28 | 47.12 |
| 2016-07-27 | 46.47 |
| 2016-07-26 | 47.12 |
| 2016-07-25 | 45.82 |
| 2016-07-22 | 45.50 |
| 2016-07-21 | 45.82 |
| 2016-07-20 | 45.50 |
| 2016-07-19 | 43.56 |
| 2016-07-18 | 44.53 |
| 2016-07-15 | 44.21 |
| 2016-07-14 | 43.24 |
| 2016-07-13 | 41.62 |
| 2016-07-12 | 40.97 |
| 2016-07-11 | 38.39 |
| 2016-07-08 | 36.77 |
| 2016-07-07 | 37.42 |
| 2016-07-06 | 36.12 |
| 2016-07-05 | 37.74 |
| 2016-07-04 | 40.00 |
| 2016-06-30 | 38.06 |
| 2016-06-29 | 35.80 |
| 2016-06-28 | 33.86 |
| 2016-06-27 | 33.86 |
| 2016-06-24 | 34.18 |
| 2016-06-23 | 38.06 |
| 2016-06-22 | 37.74 |
| 2016-06-21 | 36.12 |
| 2016-06-20 | 34.83 |
| 2016-06-17 | 33.21 |
| 2016-06-16 | 32.24 |
| 2016-06-15 | 34.51 |
| 2016-06-14 | 34.51 |
| 2016-06-13 | 35.15 |
| 2016-06-10 | 38.39 |
| 2016-06-08 | 40.00 |
| 2016-06-07 | 39.68 |
| 2016-06-06 | 38.06 |
| 2016-06-03 | 37.42 |
| 2016-06-02 | 36.77 |
| 2016-06-01 | 35.80 |
| 2016-05-31 | 36.45 |
| 2016-05-30 | 34.83 |
| 2016-05-27 | 34.51 |
| 2016-05-26 | 33.54 |
| 2016-05-25 | 33.21 |
| 2016-05-24 | 29.98 |
| 2016-05-23 | 29.33 |
| 2016-05-20 | 30.30 |
| 2016-05-19 | 28.56 |
| 2016-05-18 | 29.07 |
| 2016-05-17 | 31.27 |
| 2016-05-16 | 29.66 |
| 2016-05-13 | 28.56 |
| 2016-05-12 | 29.66 |
| 2016-05-11 | 30.63 |
| 2016-05-10 | 32.24 |
| 2016-05-09 | 31.27 |
| 2016-05-06 | 30.63 |
| 2016-05-05 | 32.89 |
| 2016-05-04 | 33.86 |
| 2016-05-03 | 34.18 |
| 2016-04-29 | 36.77 |
| 2016-04-28 | 39.03 |
| 2016-04-27 | 38.97 |
| 2016-04-26 | 39.29 |
| 2016-04-25 | 38.33 |
| 2016-04-22 | 39.93 |
| 2016-04-21 | 40.89 |
| 2016-04-20 | 38.01 |
| 2016-04-19 | 39.61 |
| 2016-04-18 | 37.68 |
| 2016-04-15 | 38.65 |
| 2016-04-14 | 39.29 |
| 2016-04-13 | 38.01 |
| 2016-04-12 | 33.51 |
| 2016-04-11 | 33.51 |
| 2016-04-08 | 32.55 |
| 2016-04-07 | 31.91 |
| 2016-04-06 | 31.59 |
| 2016-04-05 | 30.94 |
| 2016-04-01 | 33.19 |
| 2016-03-31 | 35.12 |
| 2016-03-30 | 35.76 |
| 2016-03-29 | 32.23 |
| 2016-03-24 | 32.23 |
| 2016-03-23 | 34.15 |
| 2016-03-22 | 34.15 |
| 2016-03-21 | 34.15 |
| 2016-03-18 | 34.48 |
| 2016-03-17 | 33.19 |
| 2016-03-16 | 31.91 |
| 2016-03-15 | 32.23 |
| 2016-03-14 | 32.87 |
| 2016-03-11 | 31.59 |
| 2016-03-10 | 30.30 |
| 2016-03-09 | 30.30 |
| 2016-03-08 | 30.30 |
| 2016-03-07 | 31.27 |
| 2016-03-04 | 30.94 |
| 2016-03-03 | 29.34 |
| 2016-03-02 | 29.66 |
| 2016-03-01 | 25.55 |
| 2016-02-29 | 23.88 |
| 2016-02-26 | 25.68 |
| 2016-02-25 | 22.47 |
| 2016-02-24 | 24.27 |
| 2016-02-23 | 25.94 |
| 2016-02-22 | 26.19 |
| 2016-02-19 | 24.78 |
| 2016-02-18 | 25.55 |
| 2016-02-17 | 22.60 |
| 2016-02-16 | 23.88 |
| 2016-02-15 | 22.73 |
| 2016-02-12 | 18.88 |
| 2016-02-11 | 20.03 |
| 2016-02-05 | 25.04 |
| 2016-02-04 | 24.40 |
| 2016-02-03 | 23.24 |
| 2016-02-02 | 25.94 |
| 2016-02-01 | 26.71 |
| 2016-01-29 | 27.35 |
| 2016-01-28 | 24.53 |
| 2016-01-27 | 23.37 |
| 2016-01-26 | 22.09 |
| 2016-01-25 | 25.42 |
| 2016-01-22 | 24.01 |
| 2016-01-21 | 20.42 |
| 2016-01-20 | 22.34 |
| 2016-01-19 | 27.35 |
| 2016-01-18 | 24.91 |
| 2016-01-15 | 26.45 |
| 2016-01-14 | 28.70 |
| 2016-01-13 | 29.66 |
| 2016-01-12 | 27.74 |
| 2016-01-11 | 29.02 |
| 2016-01-08 | 32.87 |
| 2016-01-07 | 31.91 |
| 2016-01-06 | 35.76 |
| 2016-01-05 | 37.36 |
| 2016-01-04 | 37.68 |
| 2015-12-31 | 41.86 |
| 2015-12-30 | 42.18 |
| 2015-12-29 | 42.50 |
| 2015-12-28 | 41.86 |
| 2015-12-24 | 43.14 |
| 2015-12-23 | 42.50 |
| 2015-12-22 | 41.22 |
| 2015-12-21 | 41.22 |
| 2015-12-18 | 41.22 |
| 2015-12-17 | 41.86 |
| 2015-12-16 | 40.89 |
| 2015-12-15 | 38.01 |
| 2015-12-14 | 38.33 |
| 2015-12-11 | 39.29 |
| 2015-12-10 | 40.57 |
| 2015-12-09 | 41.22 |
| 2015-12-08 | 41.86 |
| 2015-12-07 | 44.42 |
| 2015-12-04 | 44.10 |
| 2015-12-03 | 45.07 |
| 2015-12-02 | 45.71 |
| 2015-12-01 | 45.07 |
| 2015-11-30 | 42.50 |
| 2015-11-27 | 43.14 |
| 2015-11-26 | 46.03 |
| 2015-11-25 | 46.03 |
| 2015-11-24 | 46.35 |
| 2015-11-23 | 46.99 |
| 2015-11-20 | 47.31 |
| 2015-11-19 | 45.71 |
| 2015-11-18 | 43.78 |
| 2015-11-17 | 44.42 |
| 2015-11-16 | 42.50 |
| 2015-11-13 | 45.07 |
| 2015-11-12 | 48.60 |
| 2015-11-11 | 44.75 |
| 2015-11-10 | 45.07 |
| 2015-11-09 | 46.67 |
| 2015-11-06 | 47.95 |
| 2015-11-05 | 48.92 |
| 2015-11-04 | 49.24 |
| 2015-11-03 | 46.35 |
| 2015-11-02 | 44.75 |
| 2015-10-30 | 46.67 |
| 2015-10-29 | 47.31 |
| 2015-10-28 | 48.40 |
| 2015-10-27 | 49.65 |
| 2015-10-26 | 49.34 |
| 2015-10-23 | 49.97 |
| 2015-10-22 | 47.78 |
| 2015-10-20 | 48.40 |
| 2015-10-19 | 49.03 |
| 2015-10-16 | 49.03 |
| 2015-10-15 | 48.09 |
| 2015-10-14 | 44.97 |
| 2015-10-13 | 46.22 |
| 2015-10-12 | 47.15 |
| 2015-10-09 | 44.97 |
| 2015-10-08 | 44.66 |
| 2015-10-07 | 45.59 |
| 2015-10-06 | 41.22 |
| 2015-10-05 | 41.53 |
| 2015-10-02 | 39.34 |
| 2015-09-30 | 34.97 |
| 2015-09-29 | 33.10 |
| 2015-09-25 | 37.47 |
| 2015-09-24 | 36.84 |
| 2015-09-23 | 38.09 |
| 2015-09-22 | 40.59 |
| 2015-09-21 | 40.59 |
| 2015-09-18 | 42.16 |
| 2015-09-17 | 40.91 |
| 2015-09-16 | 41.84 |
| 2015-09-15 | 38.41 |
| 2015-09-14 | 39.66 |
| 2015-09-11 | 39.03 |
| 2015-09-10 | 39.34 |
| 2015-09-09 | 42.78 |
| 2015-09-08 | 37.47 |
| 2015-09-07 | 33.10 |
| 2015-09-04 | 34.34 |
| 2015-09-02 | 34.97 |
| 2015-09-01 | 36.22 |
| 2015-08-31 | 39.66 |
| 2015-08-28 | 39.97 |
| 2015-08-27 | 40.91 |
| 2015-08-26 | 35.59 |
| 2015-08-25 | 38.09 |
| 2015-08-24 | 36.84 |
| 2015-08-21 | 44.34 |
| 2015-08-20 | 46.53 |
| 2015-08-19 | 48.72 |
| 2015-08-18 | 50.59 |
| 2015-08-17 | 53.09 |
| 2015-08-14 | 54.03 |
| 2015-08-13 | 54.03 |
| 2015-08-12 | 53.09 |
| 2015-08-11 | 56.84 |
| 2015-08-10 | 56.53 |
| 2015-08-07 | 56.84 |
| 2015-08-06 | 56.21 |
| 2015-08-05 | 56.84 |
| 2015-08-04 | 56.21 |
| 2015-08-03 | 56.21 |
| 2015-07-31 | 57.46 |
| 2015-07-30 | 56.84 |
| 2015-07-29 | 57.78 |
| 2015-07-28 | 57.15 |
| 2015-07-27 | 55.90 |
| 2015-07-24 | 60.59 |
| 2015-07-23 | 62.46 |
| 2015-07-22 | 61.84 |
| 2015-07-21 | 63.40 |
| 2015-07-20 | 62.46 |
| 2015-07-17 | 62.78 |
| 2015-07-16 | 60.90 |
| 2015-07-15 | 60.28 |
| 2015-07-14 | 60.59 |
| 2015-07-13 | 61.53 |
| 2015-07-10 | 59.34 |
| 2015-07-09 | 56.21 |
| 2015-07-08 | 50.59 |
| 2015-07-07 | 59.65 |
| 2015-07-06 | 61.53 |
| 2015-07-03 | 66.53 |
| 2015-07-02 | 68.09 |
| 2015-06-30 | 67.77 |
| 2015-06-29 | 66.21 |
| 2015-06-26 | 70.27 |
| 2015-06-25 | 73.40 |
| 2015-06-24 | 74.34 |
| 2015-06-23 | 73.71 |
| 2015-06-22 | 72.15 |
| 2015-06-19 | 69.96 |
| 2015-06-18 | 69.34 |
| 2015-06-17 | 69.34 |
| 2015-06-16 | 68.40 |
| 2015-06-15 | 69.96 |
| 2015-06-12 | 73.09 |
| 2015-06-11 | 70.90 |
| 2015-06-10 | 69.02 |
| 2015-06-09 | 71.21 |
| 2015-06-08 | 73.09 |
| 2015-06-05 | 72.46 |
| 2015-06-04 | 74.65 |
| 2015-06-03 | 74.96 |
| 2015-06-02 | 74.02 |
| 2015-06-01 | 74.96 |
| 2015-05-29 | 73.71 |
| 2015-05-28 | 78.09 |
| 2015-05-27 | 77.46 |
| 2015-05-26 | 79.02 |
| 2015-05-22 | 76.84 |
| 2015-05-21 | 74.02 |
| 2015-05-20 | 74.02 |
| 2015-05-19 | 74.65 |
| 2015-05-18 | 73.71 |
| 2015-05-15 | 75.27 |
| 2015-05-14 | 72.15 |
| 2015-05-13 | 71.84 |
| 2015-05-12 | 72.77 |
| 2015-05-11 | 74.65 |
| 2015-05-08 | 73.71 |
| 2015-05-07 | 71.84 |
| 2015-05-06 | 74.34 |
| 2015-05-05 | 74.96 |
| 2015-05-04 | 77.46 |
| 2015-04-30 | 77.15 |
| 2015-04-29 | 79.02 |
| 2015-04-28 | 79.46 |
| 2015-04-27 | 79.46 |
| 2015-04-24 | 76.67 |
| 2015-04-23 | 75.11 |
| 2015-04-22 | 76.04 |
| 2015-04-21 | 75.73 |
| 2015-04-20 | 70.77 |
| 2015-04-17 | 74.49 |
| 2015-04-16 | 74.80 |
| 2015-04-15 | 74.18 |
| 2015-04-14 | 73.87 |
| 2015-04-13 | 76.35 |
| 2015-04-10 | 71.70 |
| 2015-04-09 | 69.52 |
| 2015-04-08 | 65.18 |
| 2015-04-02 | 59.28 |
| 2015-04-01 | 58.04 |
| 2015-03-31 | 57.10 |
| 2015-03-30 | 56.79 |
| 2015-03-27 | 54.31 |
| 2015-03-26 | 54.62 |
| 2015-03-25 | 54.93 |
| 2015-03-24 | 53.69 |
| 2015-03-23 | 54.31 |
| 2015-03-20 | 53.69 |
| 2015-03-19 | 54.00 |
| 2015-03-18 | 52.14 |
| 2015-03-17 | 50.90 |
| 2015-03-16 | 50.90 |
| 2015-03-13 | 49.96 |
| 2015-03-12 | 49.96 |
| 2015-03-11 | 49.34 |
| 2015-03-10 | 50.58 |
| 2015-03-09 | 51.83 |
| 2015-03-06 | 52.14 |
| 2015-03-05 | 51.83 |
| 2015-03-04 | 53.07 |
| 2015-03-03 | 54.93 |
| 2015-03-02 | 55.86 |
| 2015-02-27 | 55.86 |
| 2015-02-26 | 56.48 |
| 2015-02-25 | 55.24 |
| 2015-02-24 | 55.24 |
| 2015-02-23 | 55.86 |
| 2015-02-18 | 55.55 |
| 2015-02-17 | 55.86 |
| 2015-02-16 | 55.24 |
| 2015-02-13 | 54.93 |
| 2015-02-12 | 53.38 |
| 2015-02-11 | 52.45 |
| 2015-02-10 | 54.00 |
| 2015-02-09 | 53.69 |
| 2015-02-06 | 54.93 |
| 2015-02-05 | 55.55 |
| 2015-02-04 | 54.62 |
| 2015-02-03 | 53.69 |
| 2015-02-02 | 53.38 |
| 2015-01-30 | 53.69 |
| 2015-01-29 | 54.31 |
| 2015-01-28 | 55.86 |
| 2015-01-27 | 55.55 |
| 2015-01-26 | 56.17 |
| 2015-01-23 | 55.55 |
| 2015-01-22 | 54.00 |
| 2015-01-21 | 52.76 |
| 2015-01-20 | 50.27 |
| 2015-01-19 | 48.72 |
| 2015-01-16 | 51.21 |
| 2015-01-15 | 52.76 |
| 2015-01-14 | 51.21 |
| 2015-01-13 | 52.14 |
| 2015-01-12 | 50.90 |
| 2015-01-09 | 50.27 |
| 2015-01-08 | 49.65 |
| 2015-01-07 | 48.41 |
| 2015-01-06 | 46.86 |
| 2015-01-05 | 48.72 |
| 2015-01-02 | 49.34 |
| 2014-12-31 | 48.41 |
| 2014-12-30 | 46.86 |
| 2014-12-29 | 49.03 |
| 2014-12-24 | 46.86 |
| 2014-12-23 | 46.55 |
| 2014-12-22 | 47.17 |
| 2014-12-19 | 45.31 |
| 2014-12-18 | 43.13 |
| 2014-12-17 | 41.89 |
| 2014-12-16 | 42.20 |
| 2014-12-15 | 44.69 |
| 2014-12-12 | 45.93 |
| 2014-12-11 | 46.55 |
| 2014-12-10 | 47.48 |
| 2014-12-09 | 47.17 |
| 2014-12-08 | 50.58 |
| 2014-12-05 | 50.27 |
| 2014-12-04 | 49.65 |
| 2014-12-03 | 46.86 |
| 2014-12-02 | 48.10 |
| 2014-12-01 | 46.24 |
| 2014-11-28 | 50.27 |
| 2014-11-27 | 50.58 |
| 2014-11-26 | 51.52 |
| 2014-11-25 | 49.65 |
| 2014-11-24 | 49.96 |
| 2014-11-21 | 47.17 |
| 2014-11-20 | 45.93 |
| 2014-11-19 | 46.55 |
| 2014-11-18 | 47.48 |
| 2014-11-17 | 49.03 |
| 2014-11-14 | 50.90 |
| 2014-11-13 | 50.58 |
| 2014-11-12 | 49.96 |
| 2014-11-11 | 49.03 |
| 2014-11-10 | 49.03 |
| 2014-11-07 | 47.48 |
| 2014-11-06 | 48.41 |
| 2014-11-05 | 48.72 |
| 2014-11-04 | 49.65 |
| 2014-11-03 | 49.65 |
| 2014-10-31 | 50.27 |
| 2014-10-30 | 48.41 |
| 2014-10-29 | 49.40 |
| 2014-10-28 | 47.59 |
| 2014-10-27 | 45.18 |
| 2014-10-24 | 46.08 |
| 2014-10-23 | 46.39 |
| 2014-10-22 | 46.69 |
| 2014-10-21 | 44.88 |
| 2014-10-20 | 44.58 |
| 2014-10-17 | 44.58 |
| 2014-10-16 | 43.37 |
| 2014-10-15 | 45.18 |
| 2014-10-14 | 44.58 |
| 2014-10-13 | 45.18 |
| 2014-10-10 | 44.58 |
| 2014-10-09 | 47.29 |
| 2014-10-08 | 45.78 |
| 2014-10-07 | 46.69 |
| 2014-10-06 | 46.08 |
| 2014-10-03 | 44.58 |
| 2014-09-30 | 43.67 |
| 2014-09-29 | 45.48 |
| 2014-09-26 | 48.20 |
| 2014-09-25 | 48.80 |
| 2014-09-24 | 49.71 |
| 2014-09-23 | 49.40 |
| 2014-09-22 | 49.71 |
| 2014-09-19 | 52.12 |
| 2014-09-18 | 51.22 |
| 2014-09-17 | 52.72 |
| 2014-09-16 | 51.22 |
| 2014-09-15 | 52.42 |
| 2014-09-12 | 53.63 |
| 2014-09-11 | 54.23 |
| 2014-09-10 | 54.23 |
| 2014-09-08 | 56.95 |
| 2014-09-05 | 57.25 |
| 2014-09-04 | 57.55 |
| 2014-09-03 | 57.86 |
| 2014-09-02 | 54.23 |
| 2014-09-01 | 53.93 |
| 2014-08-29 | 54.23 |
| 2014-08-28 | 54.23 |
| 2014-08-27 | 55.14 |
| 2014-08-26 | 56.35 |
| 2014-08-25 | 56.65 |
| 2014-08-22 | 56.05 |
| 2014-08-21 | 55.74 |
| 2014-08-20 | 56.35 |
| 2014-08-19 | 56.05 |
| 2014-08-18 | 55.14 |
| 2014-08-15 | 55.14 |
| 2014-08-14 | 54.23 |
| 2014-08-13 | 54.84 |
| 2014-08-12 | 53.33 |
| 2014-08-11 | 53.33 |
| 2014-08-08 | 51.22 |
| 2014-08-07 | 51.82 |
| 2014-08-06 | 52.72 |
| 2014-08-05 | 52.72 |
| 2014-08-04 | 53.03 |
| 2014-08-01 | 52.42 |
| 2014-07-31 | 54.23 |
| 2014-07-30 | 53.93 |
| 2014-07-29 | 53.03 |
| 2014-07-28 | 51.52 |
| 2014-07-25 | 50.61 |
| 2014-07-24 | 49.71 |
| 2014-07-23 | 49.10 |
| 2014-07-22 | 48.20 |
| 2014-07-21 | 45.18 |
| 2014-07-18 | 45.78 |
| 2014-07-17 | 46.39 |
| 2014-07-16 | 46.39 |
| 2014-07-15 | 45.78 |
| 2014-07-14 | 45.48 |
| 2014-07-11 | 44.58 |
| 2014-07-10 | 44.27 |
| 2014-07-09 | 43.97 |
| 2014-07-08 | 46.08 |
| 2014-07-07 | 46.39 |
| 2014-07-04 | 46.39 |
| 2014-07-03 | 46.08 |
| 2014-07-02 | 46.39 |
| 2014-06-30 | 43.37 |
| 2014-06-27 | 43.37 |
| 2014-06-26 | 43.67 |
| 2014-06-25 | 41.56 |
| 2014-06-24 | 41.56 |
| 2014-06-23 | 40.95 |
| 2014-06-20 | 43.67 |
| 2014-06-19 | 43.37 |
| 2014-06-18 | 43.37 |
| 2014-06-17 | 43.37 |
| 2014-06-16 | 43.97 |
| 2014-06-13 | 43.97 |
| 2014-06-12 | 43.07 |
| 2014-06-11 | 43.07 |
| 2014-06-10 | 43.07 |
| 2014-06-09 | 41.86 |
| 2014-06-06 | 41.26 |
| 2014-06-05 | 42.16 |
| 2014-06-04 | 42.16 |
| 2014-06-03 | 42.76 |
| 2014-05-30 | 41.86 |
| 2014-05-29 | 41.26 |
| 2014-05-28 | 41.86 |
| 2014-05-27 | 40.65 |
| 2014-05-26 | 40.65 |
| 2014-05-23 | 40.65 |
| 2014-05-22 | 40.35 |
| 2014-05-21 | 39.75 |
| 2014-05-20 | 39.14 |
| 2014-05-19 | 38.24 |
| 2014-05-16 | 38.24 |
| 2014-05-15 | 38.54 |
| 2014-05-14 | 37.94 |
| 2014-05-13 | 36.43 |
| 2014-05-12 | 36.12 |
| 2014-05-09 | 33.41 |
| 2014-05-08 | 33.11 |
| 2014-05-07 | 32.50 |
| 2014-05-05 | 33.71 |
| 2014-05-02 | 35.52 |
| 2014-04-30 | 34.31 |
| 2014-04-29 | 36.73 |
| 2014-04-28 | 34.62 |
| 2014-04-25 | 34.62 |
| 2014-04-24 | 37.01 |
| 2014-04-23 | 36.71 |
| 2014-04-22 | 38.21 |
| 2014-04-17 | 38.21 |
| 2014-04-16 | 37.91 |
| 2014-04-15 | 37.31 |
| 2014-04-14 | 39.71 |
| 2014-04-11 | 39.41 |
| 2014-04-10 | 40.91 |
| 2014-04-09 | 38.81 |
| 2014-04-08 | 37.31 |
| 2014-04-07 | 35.51 |
| 2014-04-04 | 36.41 |
| 2014-04-03 | 36.71 |
| 2014-04-02 | 36.41 |
| 2014-04-01 | 36.41 |
| 2014-03-31 | 34.32 |
| 2014-03-28 | 34.02 |
| 2014-03-27 | 32.52 |
| 2014-03-26 | 33.12 |
| 2014-03-25 | 32.22 |
| 2014-03-24 | 32.82 |
| 2014-03-21 | 30.42 |
| 2014-03-20 | 28.62 |
| 2014-03-19 | 31.02 |
| 2014-03-18 | 31.02 |
| 2014-03-17 | 30.42 |
| 2014-03-14 | 31.02 |
| 2014-03-13 | 32.22 |
| 2014-03-12 | 33.12 |
| 2014-03-11 | 34.62 |
| 2014-03-10 | 34.62 |
| 2014-03-07 | 37.31 |
| 2014-03-06 | 37.31 |
| 2014-03-05 | 36.71 |
| 2014-03-04 | 37.01 |
| 2014-03-03 | 36.11 |
| 2014-02-28 | 37.91 |
| 2014-02-27 | 38.21 |
| 2014-02-26 | 35.81 |
| 2014-02-25 | 35.21 |
| 2014-02-24 | 35.21 |
| 2014-02-21 | 36.41 |
| 2014-02-20 | 35.51 |
| 2014-02-19 | 36.71 |
| 2014-02-18 | 36.41 |
| 2014-02-17 | 35.81 |
| 2014-02-14 | 35.21 |
| 2014-02-13 | 34.02 |
| 2014-02-12 | 34.92 |
| 2014-02-11 | 32.82 |
| 2014-02-10 | 30.42 |
| 2014-02-07 | 30.72 |
| 2014-02-06 | 29.52 |
| 2014-02-05 | 28.62 |
| 2014-02-04 | 29.52 |
| 2014-01-30 | 33.12 |
| 2014-01-29 | 33.72 |
| 2014-01-28 | 32.82 |
| 2014-01-27 | 32.82 |
| 2014-01-24 | 35.51 |
| 2014-01-23 | 37.61 |
| 2014-01-22 | 39.41 |
| 2014-01-21 | 39.11 |
| 2014-01-20 | 38.51 |
| 2014-01-17 | 40.01 |
| 2014-01-16 | 39.11 |
| 2014-01-15 | 38.51 |
| 2014-01-14 | 37.91 |
| 2014-01-13 | 38.51 |
| 2014-01-10 | 38.21 |
| 2014-01-09 | 37.61 |
| 2014-01-08 | 39.11 |
| 2014-01-07 | 37.31 |
| 2014-01-06 | 37.01 |
| 2014-01-03 | 37.91 |
| 2014-01-02 | 40.91 |
| 2013-12-31 | 40.61 |
| 2013-12-30 | 40.61 |
| 2013-12-27 | 40.61 |
| 2013-12-24 | 40.31 |
| 2013-12-23 | 38.81 |
| 2013-12-20 | 37.91 |
| 2013-12-19 | 38.21 |
| 2013-12-18 | 40.01 |
| 2013-12-17 | 39.41 |
| 2013-12-16 | 39.71 |
| 2013-12-13 | 40.61 |
| 2013-12-12 | 40.61 |
| 2013-12-11 | 40.91 |
| 2013-12-10 | 43.61 |
| 2013-12-09 | 43.91 |
| 2013-12-06 | 43.91 |
| 2013-12-05 | 43.31 |
| 2013-12-04 | 43.61 |
| 2013-12-03 | 44.51 |
| 2013-12-02 | 45.11 |
| 2013-11-29 | 44.51 |
| 2013-11-28 | 43.91 |
| 2013-11-27 | 43.91 |
| 2013-11-26 | 43.61 |
| 2013-11-25 | 43.61 |
| 2013-11-22 | 43.01 |
| 2013-11-21 | 42.41 |
| 2013-11-20 | 43.31 |
| 2013-11-19 | 43.01 |
| 2013-11-18 | 43.01 |
| 2013-11-15 | 39.11 |
| 2013-11-14 | 36.71 |
| 2013-11-13 | 35.81 |
| 2013-11-12 | 38.51 |
| 2013-11-11 | 39.41 |
| 2013-11-08 | 37.31 |
| 2013-11-07 | 37.91 |
| 2013-11-06 | 38.81 |
| 2013-11-05 | 39.11 |
| 2013-11-04 | 40.01 |
| 2013-11-01 | 40.31 |
| 2013-10-31 | 40.01 |
| 2013-10-30 | 41.03 |
| 2013-10-29 | 38.40 |
| 2013-10-28 | 38.11 |
| 2013-10-25 | 37.23 |
| 2013-10-24 | 38.11 |
| 2013-10-23 | 38.98 |
| 2013-10-22 | 40.74 |
| 2013-10-21 | 41.32 |
| 2013-10-18 | 40.74 |
| 2013-10-17 | 38.98 |
| 2013-10-16 | 39.86 |
| 2013-10-15 | 41.03 |
| 2013-10-11 | 40.45 |
| 2013-10-10 | 38.69 |
| 2013-10-09 | 39.28 |
| 2013-10-08 | 40.15 |
| 2013-10-07 | 38.69 |
| 2013-10-04 | 39.57 |
| 2013-10-03 | 40.15 |
| 2013-10-02 | 38.69 |
| 2013-09-30 | 38.11 |
| 2013-09-27 | 39.86 |
| 2013-09-26 | 39.57 |
| 2013-09-25 | 39.86 |
| 2013-09-24 | 39.86 |
| 2013-09-23 | 41.03 |
| 2013-09-19 | 41.62 |
| 2013-09-18 | 39.28 |
| 2013-09-17 | 39.57 |
| 2013-09-16 | 40.45 |
| 2013-09-13 | 38.11 |
| 2013-09-12 | 38.40 |
| 2013-09-11 | 38.11 |
| 2013-09-10 | 38.11 |
| 2013-09-09 | 36.93 |
| 2013-09-06 | 36.35 |
| 2013-09-05 | 36.06 |
| 2013-09-04 | 34.30 |
| 2013-09-03 | 34.59 |
| 2013-09-02 | 33.72 |
| 2013-08-30 | 30.50 |
| 2013-08-29 | 30.50 |
| 2013-08-28 | 29.62 |
| 2013-08-27 | 31.67 |
| 2013-08-26 | 32.55 |
| 2013-08-23 | 31.38 |
| 2013-08-22 | 31.67 |
| 2013-08-21 | 31.08 |
| 2013-08-20 | 31.38 |
| 2013-08-19 | 34.59 |
| 2013-08-16 | 35.18 |
| 2013-08-15 | 35.18 |
| 2013-08-13 | 35.47 |
| 2013-08-12 | 33.42 |
| 2013-08-09 | 30.50 |
| 2013-08-08 | 30.21 |
| 2013-08-07 | 29.33 |
| 2013-08-06 | 31.38 |
| 2013-08-05 | 33.42 |
| 2013-08-02 | 32.84 |
| 2013-08-01 | 32.55 |
| 2013-07-31 | 31.08 |
| 2013-07-30 | 31.67 |
| 2013-07-29 | 31.38 |
| 2013-07-26 | 31.96 |
| 2013-07-25 | 31.38 |
| 2013-07-24 | 31.96 |
| 2013-07-23 | 31.38 |
| 2013-07-22 | 28.16 |
| 2013-07-19 | 28.45 |
| 2013-07-18 | 28.16 |
| 2013-07-17 | 28.45 |
| 2013-07-16 | 27.86 |
| 2013-07-15 | 27.57 |
| 2013-07-12 | 27.28 |
| 2013-07-11 | 29.03 |
| 2013-07-10 | 25.52 |
| 2013-07-09 | 24.35 |
| 2013-07-08 | 23.77 |
| 2013-07-05 | 25.52 |
| 2013-07-04 | 23.18 |
| 2013-07-03 | 21.13 |
| 2013-07-02 | 24.06 |
| 2013-06-28 | 24.94 |
| 2013-06-27 | 22.89 |
| 2013-06-26 | 22.31 |
| 2013-06-25 | 19.38 |
| 2013-06-24 | 19.09 |
| 2013-06-21 | 21.72 |
| 2013-06-20 | 22.31 |
| 2013-06-19 | 26.11 |
| 2013-06-18 | 27.28 |
| 2013-06-17 | 27.28 |
| 2013-06-14 | 25.52 |
| 2013-06-13 | 25.23 |
| 2013-06-11 | 27.28 |
| 2013-06-10 | 28.74 |
| 2013-06-07 | 28.45 |
| 2013-06-06 | 29.62 |
| 2013-06-05 | 31.08 |
| 2013-06-04 | 32.25 |
| 2013-06-03 | 32.25 |
| 2013-05-31 | 32.84 |
| 2013-05-30 | 33.42 |
| 2013-05-29 | 33.42 |
| 2013-05-28 | 35.76 |
| 2013-05-27 | 34.30 |
| 2013-05-24 | 34.01 |
| 2013-05-23 | 33.72 |
| 2013-05-22 | 37.52 |
| 2013-05-21 | 38.11 |
| 2013-05-20 | 38.69 |
| 2013-05-16 | 36.06 |
| 2013-05-15 | 36.06 |
| 2013-05-14 | 35.47 |
| 2013-05-13 | 35.18 |
| 2013-05-10 | 37.52 |
| 2013-05-09 | 36.93 |
| 2013-05-08 | 36.35 |
| 2013-05-07 | 35.47 |
| 2013-05-06 | 34.89 |
| 2013-05-03 | 33.72 |
| 2013-05-02 | 33.72 |
| 2013-04-30 | 33.72 |
| 2013-04-29 | 32.84 |
| 2013-04-26 | 33.13 |
| 2013-04-25 | 31.97 |
| 2013-04-24 | 30.81 |
| 2013-04-23 | 28.19 |
| 2013-04-22 | 29.64 |
| 2013-04-19 | 29.93 |
| 2013-04-18 | 26.74 |
| 2013-04-17 | 27.03 |
| 2013-04-16 | 27.61 |
| 2013-04-15 | 27.90 |
| 2013-04-12 | 30.22 |
| 2013-04-11 | 29.64 |
| 2013-04-10 | 29.64 |
| 2013-04-09 | 28.77 |
| 2013-04-08 | 27.90 |
| 2013-04-05 | 27.90 |
| 2013-04-03 | 31.39 |
| 2013-04-02 | 31.97 |
| 2013-03-28 | 31.39 |
| 2013-03-27 | 31.97 |
| 2013-03-26 | 31.39 |
| 2013-03-25 | 31.10 |
| 2013-03-22 | 30.22 |
| 2013-03-21 | 30.81 |
| 2013-03-20 | 31.10 |
| 2013-03-19 | 29.06 |
| 2013-03-18 | 29.64 |
| 2013-03-15 | 32.26 |
| 2013-03-14 | 32.84 |
| 2013-03-13 | 32.55 |
| 2013-03-12 | 34.58 |
| 2013-03-11 | 35.75 |
| 2013-03-08 | 35.75 |
| 2013-03-07 | 33.71 |
| 2013-03-06 | 33.42 |
| 2013-03-05 | 32.26 |
| 2013-03-04 | 32.26 |
| 2013-03-01 | 34.29 |
| 2013-02-28 | 34.88 |
| 2013-02-27 | 32.55 |
| 2013-02-26 | 31.97 |
| 2013-02-25 | 34.00 |
| 2013-02-22 | 33.71 |
| 2013-02-21 | 34.29 |
| 2013-02-20 | 36.62 |
| 2013-02-19 | 35.75 |
| 2013-02-18 | 37.20 |
| 2013-02-15 | 37.49 |
| 2013-02-14 | 37.49 |
| 2013-02-08 | 36.62 |
| 2013-02-07 | 36.04 |
| 2013-02-06 | 36.33 |
| 2013-02-05 | 35.75 |
| 2013-02-04 | 38.94 |
| 2013-02-01 | 38.94 |
| 2013-01-31 | 39.24 |
| 2013-01-30 | 39.53 |
| 2013-01-29 | 38.94 |
| 2013-01-28 | 38.94 |
| 2013-01-25 | 38.36 |
| 2013-01-24 | 38.36 |
| 2013-01-23 | 38.65 |
| 2013-01-22 | 38.36 |
| 2013-01-21 | 38.36 |
| 2013-01-18 | 38.36 |
| 2013-01-17 | 36.91 |
| 2013-01-16 | 36.91 |
| 2013-01-15 | 37.20 |
| 2013-01-14 | 37.20 |
| 2013-01-11 | 36.62 |
| 2013-01-10 | 37.20 |
| 2013-01-09 | 36.33 |
| 2013-01-08 | 35.17 |
| 2013-01-07 | 36.62 |
| 2013-01-04 | 36.62 |
| 2013-01-03 | 36.91 |
| 2013-01-02 | 36.62 |
| 2012-12-31 | 32.84 |
| 2012-12-28 | 33.13 |
| 2012-12-27 | 32.84 |
| 2012-12-24 | 31.97 |
| 2012-12-21 | 31.97 |
| 2012-12-20 | 32.55 |
| 2012-12-19 | 32.84 |
| 2012-12-18 | 31.97 |
| 2012-12-17 | 31.97 |
| 2012-12-14 | 32.84 |
| 2012-12-13 | 31.68 |
| 2012-12-12 | 31.97 |
| 2012-12-11 | 30.81 |
| 2012-12-10 | 30.52 |
| 2012-12-07 | 30.22 |
| 2012-12-06 | 30.52 |
| 2012-12-05 | 30.81 |
| 2012-12-04 | 27.90 |
| 2012-12-03 | 27.61 |
| 2012-11-30 | 29.35 |
| 2012-11-29 | 28.77 |
| 2012-11-28 | 27.32 |
| 2012-11-27 | 28.19 |
| 2012-11-26 | 28.48 |
| 2012-11-23 | 28.77 |
| 2012-11-22 | 27.61 |
| 2012-11-21 | 26.45 |
| 2012-11-20 | 24.70 |
| 2012-11-19 | 24.99 |
| 2012-11-16 | 23.54 |
| 2012-11-15 | 23.83 |
| 2012-11-14 | 25.57 |
| 2012-11-13 | 24.12 |
| 2012-11-12 | 25.57 |
| 2012-11-09 | 25.28 |
| 2012-11-08 | 26.15 |
| 2012-11-07 | 29.64 |
| 2012-11-06 | 28.77 |
| 2012-11-05 | 29.06 |
| 2012-11-02 | 29.93 |
| 2012-11-01 | 27.90 |
| 2012-10-31 | 26.74 |
| 2012-10-30 | 25.46 |
| 2012-10-29 | 26.02 |
| 2012-10-26 | 26.31 |
| 2012-10-25 | 27.73 |
| 2012-10-24 | 27.44 |
| 2012-10-22 | 27.16 |
| 2012-10-19 | 26.02 |
| 2012-10-18 | 26.02 |
| 2012-10-17 | 25.46 |
| 2012-10-16 | 24.04 |
| 2012-10-15 | 24.04 |
| 2012-10-12 | 23.75 |
| 2012-10-11 | 22.90 |
| 2012-10-10 | 22.62 |
| 2012-10-09 | 22.62 |
| 2012-10-08 | 21.77 |
| 2012-10-05 | 22.90 |
| 2012-10-04 | 22.33 |
| 2012-10-03 | 22.05 |
| 2012-09-28 | 22.05 |
| 2012-09-27 | 22.05 |
| 2012-09-26 | 20.35 |
| 2012-09-25 | 21.48 |
| 2012-09-24 | 21.20 |
| 2012-09-21 | 21.48 |
| 2012-09-20 | 20.63 |
| 2012-09-19 | 22.33 |
| 2012-09-18 | 20.63 |
| 2012-09-17 | 20.92 |
| 2012-09-14 | 20.63 |
| 2012-09-13 | 17.51 |
| 2012-09-12 | 17.79 |
| 2012-09-11 | 16.37 |
| 2012-09-10 | 16.37 |
| 2012-09-07 | 16.37 |
| 2012-09-06 | 12.63 |
| 2012-09-05 | 11.83 |
| 2012-09-04 | 13.42 |
| 2012-09-03 | 14.39 |
| 2012-08-31 | 13.82 |
| 2012-08-30 | 14.10 |
| 2012-08-29 | 15.52 |
| 2012-08-28 | 15.81 |
| 2012-08-27 | 15.81 |
| 2012-08-24 | 16.09 |
| 2012-08-23 | 17.51 |
| 2012-08-22 | 16.09 |
| 2012-08-21 | 17.51 |
| 2012-08-20 | 17.23 |
| 2012-08-17 | 17.51 |
| 2012-08-16 | 16.37 |
| 2012-08-15 | 16.94 |
| 2012-08-14 | 18.36 |
| 2012-08-13 | 16.94 |
| 2012-08-10 | 17.23 |
| 2012-08-09 | 18.08 |
| 2012-08-08 | 16.66 |
| 2012-08-07 | 16.94 |
| 2012-08-06 | 16.37 |
| 2012-08-03 | 14.67 |
| 2012-08-02 | 14.96 |
| 2012-08-01 | 15.24 |
| 2012-07-31 | 15.24 |
| 2012-07-30 | 14.39 |
| 2012-07-27 | 12.40 |
| 2012-07-26 | 10.13 |
| 2012-07-25 | 10.02 |
| 2012-07-24 | 9.90 |
| 2012-07-23 | 10.92 |
| 2012-07-20 | 14.39 |
| 2012-07-19 | 14.10 |
| 2012-07-18 | 12.06 |
| 2012-07-17 | 13.31 |
| 2012-07-16 | 11.27 |
| 2012-07-13 | 11.15 |
| 2012-07-12 | 10.81 |
| 2012-07-11 | 13.20 |
| 2012-07-10 | 12.97 |
| 2012-07-09 | 13.20 |
| 2012-07-06 | 15.24 |
| 2012-07-05 | 15.52 |
| 2012-07-04 | 14.67 |
| 2012-07-03 | 14.96 |
| 2012-06-29 | 13.31 |
| 2012-06-28 | 10.81 |
| 2012-06-27 | 11.83 |
| 2012-06-26 | 10.70 |
| 2012-06-25 | 10.13 |
| 2012-06-22 | 10.70 |
| 2012-06-21 | 12.29 |
| 2012-06-20 | 13.54 |
| 2012-06-19 | 13.08 |
| 2012-06-18 | 13.20 |
| 2012-06-15 | 12.29 |
| 2012-06-14 | 9.68 |
| 2012-06-13 | 10.58 |
| 2012-06-12 | 9.68 |
| 2012-06-11 | 10.02 |
| 2012-06-08 | 7.29 |
| 2012-06-07 | 8.31 |
| 2012-06-06 | 7.75 |
| 2012-06-05 | 5.47 |
| 2012-06-04 | 5.02 |
| 2012-06-01 | 7.52 |
| 2012-05-31 | 7.75 |
| 2012-05-30 | 7.63 |
| 2012-05-29 | 9.56 |
| 2012-05-28 | 8.20 |
| 2012-05-25 | 7.63 |
| 2012-05-24 | 7.29 |
| 2012-05-23 | 7.75 |
| 2012-05-22 | 9.34 |
| 2012-05-21 | 8.77 |
| 2012-05-18 | 8.65 |
| 2012-05-17 | 10.13 |
| 2012-05-16 | 10.24 |
| 2012-05-15 | 13.82 |
| 2012-05-14 | 12.74 |
| 2012-05-11 | 14.10 |
| 2012-05-10 | 15.52 |
| 2012-05-09 | 16.09 |
| 2012-05-08 | 17.23 |
| 2012-05-07 | 17.23 |
| 2012-05-04 | 20.63 |
| 2012-05-03 | 21.48 |
| 2012-05-02 | 22.05 |
| 2012-04-30 | 20.63 |
| 2012-04-27 | 18.65 |
| 2012-04-26 | 18.99 |
| 2012-04-25 | 18.14 |
| 2012-04-24 | 18.14 |
| 2012-04-23 | 17.86 |
| 2012-04-20 | 19.83 |
| 2012-04-19 | 20.11 |
| 2012-04-18 | 18.99 |
| 2012-04-17 | 17.58 |
| 2012-04-16 | 17.86 |
| 2012-04-13 | 18.42 |
| 2012-04-12 | 16.17 |
| 2012-04-11 | 15.04 |
| 2012-04-10 | 16.17 |
| 2012-04-05 | 17.58 |
| 2012-04-03 | 18.70 |
| 2012-04-02 | 17.01 |
| 2012-03-30 | 17.29 |
| 2012-03-29 | 17.58 |
| 2012-03-28 | 19.27 |
| 2012-03-27 | 20.40 |
| 2012-03-26 | 18.14 |
| 2012-03-23 | 17.86 |
| 2012-03-22 | 19.27 |
| 2012-03-21 | 19.27 |
| 2012-03-20 | 19.27 |
| 2012-03-19 | 20.40 |
| 2012-03-16 | 21.81 |
| 2012-03-15 | 21.81 |
| 2012-03-14 | 21.52 |
| 2012-03-13 | 21.52 |
| 2012-03-12 | 20.40 |
| 2012-03-09 | 20.11 |
| 2012-03-08 | 18.99 |
| 2012-03-07 | 17.29 |
| 2012-03-06 | 18.42 |
| 2012-03-05 | 20.40 |
| 2012-03-02 | 22.93 |
| 2012-03-01 | 21.81 |
| 2012-02-29 | 23.22 |
| 2012-02-28 | 22.93 |
| 2012-02-27 | 20.68 |
| 2012-02-24 | 21.52 |
| 2012-02-23 | 21.81 |
| 2012-02-22 | 22.65 |
| 2012-02-21 | 22.09 |
| 2012-02-20 | 21.81 |
| 2012-02-17 | 22.09 |
| 2012-02-16 | 20.96 |
| 2012-02-15 | 21.81 |
| 2012-02-14 | 18.99 |
| 2012-02-13 | 18.99 |
| 2012-02-10 | 18.14 |
| 2012-02-09 | 19.55 |
| 2012-02-08 | 19.55 |
| 2012-02-07 | 17.58 |
| 2012-02-06 | 17.86 |
| 2012-02-03 | 17.86 |
| 2012-02-02 | 17.86 |
| 2012-02-01 | 15.88 |
| 2012-01-31 | 15.60 |
| 2012-01-30 | 14.76 |
| 2012-01-27 | 16.73 |
| 2012-01-26 | 16.17 |
| 2012-01-20 | 14.19 |
| 2012-01-19 | 13.63 |
| 2012-01-18 | 12.11 |
| 2012-01-17 | 11.77 |
| 2012-01-16 | 8.05 |
| 2012-01-13 | 9.29 |
| 2012-01-12 | 8.72 |
| 2012-01-11 | 9.06 |
| 2012-01-10 | 8.05 |
| 2012-01-09 | 7.59 |
| 2012-01-06 | 5.68 |
| 2012-01-05 | 7.14 |
| 2012-01-04 | 6.58 |
| 2012-01-03 | 7.26 |
| 2011-12-30 | 4.78 |
| 2011-12-29 | 4.44 |
| 2011-12-28 | 5.23 |
| 2011-12-23 | 5.90 |
| 2011-12-22 | 4.44 |
| 2011-12-21 | 4.55 |
| 2011-12-20 | 2.74 |
| 2011-12-19 | 2.74 |
| 2011-12-16 | 4.10 |
| 2011-12-15 | 2.52 |
| 2011-12-14 | 4.21 |
| 2011-12-13 | 4.89 |
| 2011-12-12 | 5.34 |
| 2011-12-09 | 5.45 |
| 2011-12-08 | 8.61 |
| 2011-12-07 | 9.29 |
| 2011-12-06 | 7.59 |
| 2011-12-05 | 9.06 |
| 2011-12-02 | 8.38 |
| 2011-12-01 | 8.05 |
| 2011-11-30 | 2.07 |
| 2011-11-29 | 3.65 |
| 2011-11-28 | 2.52 |
| 2011-11-25 | 0.49 |
| 2011-11-24 | 1.96 |
| 2011-11-23 | 1.39 |
| 2011-11-22 | 3.53 |
| 2011-11-21 | 3.42 |
| 2011-11-18 | 4.89 |
| 2011-11-17 | 6.58 |
| 2011-11-16 | 7.26 |
| 2011-11-15 | 9.51 |
| 2011-11-14 | 10.87 |
| 2011-11-11 | 8.50 |
| 2011-11-10 | 7.37 |
| 2011-11-09 | 13.35 |
| 2011-11-08 | 11.65 |
| 2011-11-07 | 11.43 |
| 2011-11-04 | 12.44 |
| 2011-11-03 | 8.84 |
| 2011-11-02 | 11.99 |
| 2011-11-01 | 9.62 |
| 2011-10-31 | 12.56 |
| 2011-10-28 | 13.63 |
| 2011-10-27 | 11.43 |
| 2011-10-26 | 8.18 |
| 2011-10-25 | 7.52 |
| 2011-10-24 | 6.64 |
| 2011-10-21 | 2.57 |
| 2011-10-20 | 2.24 |
| 2011-10-19 | 3.89 |
| 2011-10-18 | 2.46 |
| 2011-10-17 | 6.97 |
| 2011-10-14 | 4.88 |
| 2011-10-13 | 6.53 |
| 2011-10-12 | 4.11 |
| 2011-10-11 | 3.01 |
| 2011-10-10 | 0.70 |
| 2011-10-07 | 0.59 |
| 2011-10-06 | -2.27 |
| 2011-10-04 | -7.45 |
| 2011-10-03 | -4.36 |
| 2011-09-30 | -0.18 |
| 2011-09-28 | 2.24 |
| 2011-09-27 | 2.90 |
| 2011-09-26 | -1.06 |
| 2011-09-23 | 0.37 |
| 2011-09-22 | 1.80 |
| 2011-09-21 | 6.64 |
| 2011-09-20 | 7.96 |
| 2011-09-19 | 7.08 |
| 2011-09-16 | 10.33 |
| 2011-09-15 | 8.95 |
| 2011-09-14 | 8.18 |
| 2011-09-12 | 7.85 |
| 2011-09-09 | 12.25 |
| 2011-09-08 | 12.53 |
| 2011-09-07 | 13.08 |
| 2011-09-06 | 11.15 |
| 2011-09-05 | 10.88 |
| 2011-09-02 | 13.90 |
| 2011-09-01 | 15.83 |
| 2011-08-31 | 15.55 |
| 2011-08-30 | 13.90 |
| 2011-08-29 | 11.98 |
| 2011-08-26 | 10.05 |
| 2011-08-25 | 11.15 |
| 2011-08-24 | 9.72 |
| 2011-08-23 | 11.70 |
| 2011-08-22 | 9.72 |
| 2011-08-19 | 9.17 |
| 2011-08-18 | 12.25 |
| 2011-08-17 | 14.18 |
| 2011-08-16 | 13.63 |
| 2011-08-15 | 13.90 |
| 2011-08-12 | 10.33 |
| 2011-08-11 | 10.33 |
| 2011-08-10 | 11.15 |
| 2011-08-09 | 8.73 |
| 2011-08-08 | 15.28 |
| 2011-08-05 | 17.48 |
| 2011-08-04 | 22.71 |
| 2011-08-03 | 23.53 |
| 2011-08-02 | 25.73 |
| 2011-08-01 | 27.38 |
| 2011-07-29 | 25.73 |
| 2011-07-28 | 26.56 |
| 2011-07-27 | 26.56 |
| 2011-07-26 | 26.28 |
| 2011-07-25 | 25.18 |
| 2011-07-22 | 26.01 |
| 2011-07-21 | 23.26 |
| 2011-07-20 | 23.53 |
| 2011-07-19 | 22.98 |
| 2011-07-18 | 22.16 |
| 2011-07-15 | 22.71 |
| 2011-07-14 | 23.26 |
| 2011-07-13 | 22.98 |
| 2011-07-12 | 21.61 |
| 2011-07-11 | 25.46 |
| 2011-07-08 | 27.38 |
| 2011-07-07 | 26.28 |
| 2011-07-06 | 26.56 |
| 2011-07-05 | 27.94 |
| 2011-07-04 | 27.94 |
| 2011-06-30 | 25.73 |
| 2011-06-29 | 23.81 |
| 2011-06-28 | 24.08 |
| 2011-06-27 | 23.81 |
| 2011-06-24 | 24.36 |
| 2011-06-23 | 22.16 |
| 2011-06-22 | 22.71 |
| 2011-06-21 | 22.71 |
| 2011-06-20 | 21.33 |
| 2011-06-17 | 21.88 |
| 2011-06-16 | 23.26 |
| 2011-06-15 | 25.18 |
| 2011-06-14 | 26.01 |
| 2011-06-13 | 26.01 |
| 2011-06-10 | 25.46 |
| 2011-06-09 | 26.56 |
| 2011-06-08 | 26.83 |
| 2011-06-07 | 27.94 |
| 2011-06-03 | 28.49 |
| 2011-06-02 | 29.86 |
| 2011-06-01 | 31.79 |
| 2011-05-31 | 32.34 |
| 2011-05-30 | 29.31 |
| 2011-05-27 | 29.04 |
| 2011-05-26 | 27.38 |
| 2011-05-25 | 26.83 |
| 2011-05-24 | 26.83 |
| 2011-05-23 | 26.56 |
| 2011-05-20 | 29.31 |
| 2011-05-19 | 29.04 |
| 2011-05-18 | 27.94 |
| 2011-05-17 | 27.11 |
| 2011-05-16 | 27.66 |
| 2011-05-13 | 29.59 |
| 2011-05-12 | 27.94 |
| 2011-05-11 | 29.31 |
| 2011-05-09 | 29.31 |
| 2011-05-06 | 28.21 |
| 2011-05-05 | 28.76 |
| 2011-05-04 | 28.76 |
| 2011-05-03 | 30.69 |
| 2011-04-29 | 30.96 |
| 2011-04-28 | 31.79 |
| 2011-04-27 | 32.17 |
| 2011-04-26 | 32.72 |
| 2011-04-21 | 33.54 |
| 2011-04-20 | 31.90 |
| 2011-04-19 | 29.98 |
| 2011-04-18 | 31.62 |
| 2011-04-15 | 32.45 |
| 2011-04-14 | 32.45 |
| 2011-04-13 | 33.54 |
| 2011-04-12 | 32.45 |
| 2011-04-11 | 34.36 |
| 2011-04-08 | 34.91 |
| 2011-04-07 | 34.36 |
| 2011-04-06 | 34.09 |
| 2011-04-04 | 33.27 |
| 2011-04-01 | 31.35 |
| 2011-03-31 | 29.98 |
| 2011-03-30 | 29.44 |
| 2011-03-29 | 27.52 |
| 2011-03-28 | 27.52 |
| 2011-03-25 | 27.79 |
| 2011-03-24 | 26.70 |
| 2011-03-23 | 26.15 |
| 2011-03-22 | 25.88 |
| 2011-03-21 | 25.33 |
| 2011-03-18 | 23.42 |
| 2011-03-17 | 23.14 |
| 2011-03-16 | 25.33 |
| 2011-03-15 | 25.06 |
| 2011-03-14 | 28.61 |
| 2011-03-11 | 28.07 |
| 2011-03-10 | 29.98 |
| 2011-03-09 | 31.35 |
| 2011-03-08 | 30.80 |
| 2011-03-07 | 28.34 |
| 2011-03-04 | 29.16 |
| 2011-03-03 | 27.52 |
| 2011-03-02 | 26.70 |
| 2011-03-01 | 29.16 |
| 2011-02-28 | 28.89 |
| 2011-02-25 | 26.97 |
| 2011-02-24 | 24.51 |
| 2011-02-23 | 26.43 |
| 2011-02-22 | 26.70 |
| 2011-02-21 | 29.44 |
| 2011-02-18 | 29.98 |
| 2011-02-17 | 28.34 |
| 2011-02-16 | 27.52 |
| 2011-02-15 | 26.15 |
| 2011-02-14 | 27.25 |
| 2011-02-11 | 25.88 |
| 2011-02-10 | 25.06 |
| 2011-02-09 | 27.52 |
| 2011-02-08 | 29.16 |
| 2011-02-07 | 29.71 |
| 2011-02-02 | 31.62 |
| 2011-02-01 | 29.44 |
| 2011-01-31 | 29.44 |
| 2011-01-28 | 29.98 |
| 2011-01-27 | 31.08 |
| 2011-01-26 | 31.35 |
| 2011-01-25 | 31.08 |
| 2011-01-24 | 31.08 |
| 2011-01-21 | 31.62 |
| 2011-01-20 | 32.17 |
| 2011-01-19 | 34.36 |
| 2011-01-18 | 33.27 |
| 2011-01-17 | 33.27 |
| 2011-01-14 | 33.81 |
| 2011-01-13 | 33.54 |
| 2011-01-12 | 32.99 |
| 2011-01-11 | 31.08 |
| 2011-01-10 | 29.71 |
| 2011-01-07 | 30.53 |
| 2011-01-06 | 31.08 |
| 2011-01-05 | 30.80 |
| 2011-01-04 | 30.26 |
| 2011-01-03 | 29.16 |
| 2010-12-31 | 26.97 |
| 2010-12-30 | 26.70 |
| 2010-12-29 | 26.70 |
| 2010-12-28 | 24.78 |
| 2010-12-24 | 25.88 |
| 2010-12-23 | 26.15 |
| 2010-12-22 | 26.97 |
| 2010-12-21 | 26.97 |
| 2010-12-20 | 24.78 |
| 2010-12-17 | 25.06 |
| 2010-12-16 | 24.78 |
| 2010-12-15 | 26.15 |
| 2010-12-14 | 29.16 |
| 2010-12-13 | 28.61 |
| 2010-12-10 | 27.79 |
| 2010-12-09 | 27.52 |
| 2010-12-08 | 26.97 |
| 2010-12-07 | 29.16 |
| 2010-12-06 | 27.79 |
| 2010-12-03 | 28.89 |
| 2010-12-02 | 29.16 |
| 2010-12-01 | 28.07 |
| 2010-11-30 | 26.97 |
| 2010-11-29 | 27.79 |
| 2010-11-26 | 25.88 |
| 2010-11-25 | 26.97 |
| 2010-11-24 | 26.97 |
| 2010-11-23 | 26.15 |
| 2010-11-22 | 29.71 |
| 2010-11-19 | 29.98 |
| 2010-11-18 | 29.98 |
| 2010-11-17 | 27.79 |
| 2010-11-16 | 30.26 |
| 2010-11-15 | 32.17 |
| 2010-11-12 | 33.27 |
| 2010-11-11 | 36.00 |
| 2010-11-10 | 34.91 |
| 2010-11-09 | 36.28 |
| 2010-11-08 | 37.37 |
| 2010-11-05 | 36.82 |
| 2010-11-04 | 34.64 |
| 2010-11-03 | 32.72 |
| 2010-11-02 | 29.98 |
| 2010-11-01 | 30.26 |
| 2010-10-29 | 26.70 |
| 2010-10-28 | 27.74 |
| 2010-10-27 | 27.47 |
| 2010-10-26 | 29.62 |
| 2010-10-25 | 29.89 |
| 2010-10-22 | 29.08 |
| 2010-10-21 | 30.15 |
| 2010-10-20 | 29.62 |
| 2010-10-19 | 30.69 |
| 2010-10-18 | 29.08 |
| 2010-10-15 | 30.69 |
| 2010-10-14 | 30.96 |
| 2010-10-13 | 29.08 |
| 2010-10-12 | 27.20 |
| 2010-10-11 | 27.74 |
| 2010-10-08 | 26.13 |
| 2010-10-07 | 25.86 |
| 2010-10-06 | 26.13 |
| 2010-10-05 | 24.25 |
| 2010-10-04 | 24.25 |
| 2010-09-30 | 23.18 |
| 2010-09-29 | 23.18 |
| 2010-09-28 | 21.57 |
| 2010-09-27 | 22.91 |
| 2010-09-24 | 21.84 |
| 2010-09-22 | 21.30 |
| 2010-09-21 | 21.30 |
| 2010-09-20 | 20.76 |
| 2010-09-17 | 20.76 |
| 2010-09-16 | 19.42 |
| 2010-09-15 | 19.69 |
| 2010-09-14 | 19.42 |
| 2010-09-13 | 19.42 |
| 2010-09-10 | 17.00 |
| 2010-09-09 | 16.47 |
| 2010-09-08 | 15.93 |
| 2010-09-07 | 17.81 |
| 2010-09-06 | 17.54 |
| 2010-09-03 | 15.39 |
| 2010-09-02 | 14.86 |
| 2010-09-01 | 12.98 |
| 2010-08-31 | 12.17 |
| 2010-08-30 | 13.52 |
| 2010-08-27 | 12.71 |
| 2010-08-26 | 13.25 |
| 2010-08-25 | 12.71 |
| 2010-08-24 | 13.25 |
| 2010-08-23 | 14.59 |
| 2010-08-20 | 14.86 |
| 2010-08-19 | 15.39 |
| 2010-08-18 | 15.13 |
| 2010-08-17 | 15.66 |
| 2010-08-16 | 15.39 |
| 2010-08-13 | 15.13 |
| 2010-08-12 | 15.39 |
| 2010-08-11 | 16.74 |
| 2010-08-10 | 17.27 |
| 2010-08-09 | 19.15 |
| 2010-08-06 | 18.61 |
| 2010-08-05 | 18.08 |
| 2010-08-04 | 17.81 |
| 2010-08-03 | 17.54 |
| 2010-08-02 | 17.00 |
| 2010-07-30 | 14.86 |
| 2010-07-29 | 15.66 |
| 2010-07-28 | 15.66 |
| 2010-07-27 | 14.86 |
| 2010-07-26 | 14.05 |
| 2010-07-23 | 14.05 |
| 2010-07-22 | 12.71 |
| 2010-07-21 | 12.44 |
| 2010-07-20 | 10.83 |
| 2010-07-19 | 9.76 |
| 2010-07-16 | 10.83 |
| 2010-07-15 | 10.83 |
| 2010-07-14 | 12.71 |
| 2010-07-13 | 11.64 |
| 2010-07-12 | 12.17 |
| 2010-07-09 | 11.64 |
| 2010-07-08 | 9.49 |
| 2010-07-07 | 8.69 |
| 2010-07-06 | 9.76 |
| 2010-07-05 | 8.42 |
| 2010-07-02 | 8.69 |
| 2010-06-30 | 10.30 |
| 2010-06-29 | 10.56 |
| 2010-06-28 | 13.52 |
| 2010-06-25 | 12.98 |
| 2010-06-24 | 12.98 |
| 2010-06-23 | 14.05 |
| 2010-06-22 | 14.05 |
| 2010-06-21 | 14.59 |
| 2010-06-18 | 10.83 |
| 2010-06-17 | 10.30 |
| 2010-06-15 | 10.03 |
| 2010-06-14 | 9.76 |
| 2010-06-11 | 8.69 |
| 2010-06-10 | 7.61 |
| 2010-06-09 | 7.61 |
| 2010-06-08 | 6.59 |
| 2010-06-07 | 5.95 |
| 2010-06-04 | 8.42 |
| 2010-06-03 | 8.15 |
| 2010-06-02 | 6.49 |
| 2010-06-01 | 6.59 |
| 2010-05-31 | 7.88 |
| 2010-05-28 | 7.88 |
| 2010-05-27 | 6.38 |
| 2010-05-26 | 4.77 |
| 2010-05-25 | 3.69 |
| 2010-05-24 | 7.13 |
| 2010-05-20 | 6.70 |
| 2010-05-19 | 6.70 |
| 2010-05-18 | 8.42 |
| 2010-05-17 | 6.91 |
| 2010-05-14 | 9.22 |
| 2010-05-13 | 10.56 |
| 2010-05-12 | 9.49 |
| 2010-05-11 | 9.22 |
| 2010-05-10 | 10.83 |
| 2010-05-07 | 7.88 |
| 2010-05-06 | 9.22 |
| 2010-05-05 | 10.03 |
| 2010-05-04 | 12.17 |
| 2010-05-03 | 12.44 |
| 2010-04-30 | 14.05 |
| 2010-04-29 | 12.17 |
| 2010-04-28 | 13.14 |
| 2010-04-27 | 14.47 |
| 2010-04-26 | 16.08 |
| 2010-04-23 | 14.74 |
| 2010-04-22 | 15.54 |
| 2010-04-21 | 15.81 |
| 2010-04-20 | 16.34 |
| 2010-04-19 | 15.54 |
| 2010-04-16 | 17.94 |
| 2010-04-15 | 19.28 |
| 2010-04-14 | 19.28 |
| 2010-04-13 | 19.28 |
| 2010-04-12 | 19.54 |
| 2010-04-09 | 19.54 |
| 2010-04-08 | 17.68 |
| 2010-04-07 | 17.94 |
| 2010-04-01 | 16.34 |
| 2010-03-31 | 14.47 |
| 2010-03-30 | 15.01 |
| 2010-03-29 | 14.47 |
| 2010-03-26 | 13.14 |
| 2010-03-25 | 11.81 |
| 2010-03-24 | 13.41 |
| 2010-03-23 | 13.14 |
| 2010-03-22 | 12.87 |
| 2010-03-19 | 14.74 |
| 2010-03-18 | 14.74 |
| 2010-03-17 | 15.28 |
| 2010-03-16 | 13.14 |
| 2010-03-15 | 13.67 |
| 2010-03-12 | 13.94 |
| 2010-03-11 | 14.21 |
| 2010-03-10 | 14.21 |
| 2010-03-09 | 14.21 |
| 2010-03-08 | 13.94 |
| 2010-03-05 | 11.81 |
| 2010-03-04 | 10.74 |
| 2010-03-03 | 12.34 |
| 2010-03-02 | 12.61 |
| 2010-03-01 | 13.14 |
| 2010-02-26 | 11.01 |
| 2010-02-25 | 9.67 |
| 2010-02-24 | 10.21 |
| 2010-02-23 | 10.74 |
| 2010-02-22 | 9.40 |
| 2010-02-19 | 7.00 |
| 2010-02-18 | 9.67 |
| 2010-02-17 | 10.47 |
| 2010-02-12 | 9.14 |
| 2010-02-11 | 9.14 |
| 2010-02-10 | 7.27 |
| 2010-02-09 | 6.31 |
| 2010-02-08 | 5.24 |
| 2010-02-05 | 5.99 |
| 2010-02-04 | 9.40 |
| 2010-02-03 | 11.27 |
| 2010-02-02 | 9.14 |
| 2010-02-01 | 8.87 |
| 2010-01-29 | 8.07 |
| 2010-01-28 | 9.40 |
| 2010-01-27 | 7.80 |
| 2010-01-26 | 8.34 |
| 2010-01-25 | 10.74 |
| 2010-01-22 | 11.81 |
| 2010-01-21 | 12.07 |
| 2010-01-20 | 14.21 |
| 2010-01-19 | 16.34 |
| 2010-01-18 | 15.28 |
| 2010-01-15 | 16.34 |
| 2010-01-14 | 16.61 |
| 2010-01-13 | 16.88 |
| 2010-01-12 | 19.54 |
| 2010-01-11 | 20.61 |
| 2010-01-08 | 20.08 |
| 2010-01-07 | 19.81 |
| 2010-01-06 | 20.61 |
| 2010-01-05 | 19.81 |
| 2010-01-04 | 17.14 |
| 2009-12-31 | 17.41 |
| 2009-12-30 | 15.81 |
| 2009-12-29 | 15.28 |
| 2009-12-28 | 15.28 |
| 2009-12-24 | 15.54 |
| 2009-12-23 | 14.21 |
| 2009-12-22 | 13.14 |
| 2009-12-21 | 12.61 |
| 2009-12-18 | 13.67 |
| 2009-12-17 | 14.74 |
| 2009-12-16 | 16.08 |
| 2009-12-15 | 17.14 |
| 2009-12-14 | 18.48 |
| 2009-12-11 | 17.94 |
| 2009-12-10 | 16.61 |
| 2009-12-09 | 16.88 |
| 2009-12-08 | 18.48 |
| 2009-12-07 | 20.08 |
| 2009-12-04 | 21.15 |
| 2009-12-03 | 20.88 |
| 2009-12-02 | 19.54 |
| 2009-12-01 | 18.74 |
| 2009-11-30 | 17.41 |
| 2009-11-27 | 13.67 |
| 2009-11-26 | 19.28 |
| 2009-11-25 | 21.68 |
| 2009-11-24 | 20.61 |
| 2009-11-23 | 22.21 |
| 2009-11-20 | 20.35 |
| 2009-11-19 | 21.15 |
| 2009-11-18 | 22.48 |
| 2009-11-17 | 22.75 |
| 2009-11-16 | 23.01 |
| 2009-11-13 | 20.88 |
| 2009-11-12 | 20.08 |
| 2009-11-11 | 21.15 |
| 2009-11-10 | 19.28 |
| 2009-11-09 | 19.28 |
| 2009-11-06 | 17.14 |
| 2009-11-05 | 14.74 |
| 2009-11-04 | 15.81 |
| 2009-11-03 | 13.67 |
| 2009-11-02 | 16.08 |
| 2009-10-30 | 16.61 |
| 2009-10-29 | 14.21 |
| 2009-10-28 | 16.72 |
| 2009-10-27 | 19.08 |
| 2009-10-23 | 20.91 |
| 2009-10-22 | 19.08 |
| 2009-10-21 | 19.34 |
| 2009-10-20 | 19.86 |
| 2009-10-19 | 18.81 |
| 2009-10-16 | 17.50 |
| 2009-10-15 | 18.03 |
| 2009-10-14 | 17.50 |
| 2009-10-13 | 15.40 |
| 2009-10-12 | 14.09 |
| 2009-10-09 | 15.40 |
| 2009-10-08 | 15.40 |
| 2009-10-07 | 14.09 |
| 2009-10-06 | 11.73 |
| 2009-10-05 | 9.37 |
| 2009-10-02 | 9.11 |
| 2009-09-30 | 12.26 |
| 2009-09-29 | 12.52 |
| 2009-09-28 | 10.42 |
| 2009-09-25 | 12.78 |
| 2009-09-24 | 13.04 |
| 2009-09-23 | 15.67 |
| 2009-09-22 | 16.45 |
| 2009-09-21 | 15.14 |
| 2009-09-18 | 15.93 |
| 2009-09-17 | 16.45 |
| 2009-09-16 | 14.36 |
| 2009-09-15 | 11.99 |
| 2009-09-14 | 12.26 |
| 2009-09-11 | 13.04 |
| 2009-09-10 | 12.52 |
| 2009-09-09 | 11.73 |
| 2009-09-08 | 12.52 |
| 2009-09-07 | 10.16 |
| 2009-09-04 | 8.59 |
| 2009-09-03 | 5.44 |
| 2009-09-02 | 4.28 |
| 2009-09-01 | 5.96 |
| 2009-08-31 | 5.44 |
| 2009-08-28 | 7.27 |
| 2009-08-27 | 8.06 |
| 2009-08-26 | 9.11 |
| 2009-08-25 | 9.11 |
| 2009-08-24 | 9.63 |
| 2009-08-21 | 8.06 |
| 2009-08-20 | 8.59 |
| 2009-08-19 | 6.49 |
| 2009-08-18 | 8.32 |
| 2009-08-17 | 7.54 |
| 2009-08-14 | 10.95 |
| 2009-08-13 | 11.21 |
| 2009-08-12 | 9.11 |
| 2009-08-11 | 11.99 |
| 2009-08-10 | 11.47 |
| 2009-08-07 | 8.59 |
| 2009-08-06 | 11.47 |
| 2009-08-05 | 9.11 |
| 2009-08-04 | 10.68 |
| 2009-08-03 | 10.68 |
| 2009-07-31 | 9.63 |
| 2009-07-30 | 7.80 |
| 2009-07-29 | 7.27 |
| 2009-07-28 | 9.63 |
| 2009-07-27 | 8.06 |
| 2009-07-24 | 6.75 |
| 2009-07-23 | 5.70 |
| 2009-07-22 | 2.92 |
| 2009-07-21 | 4.18 |
| 2009-07-20 | 4.07 |
| 2009-07-17 | 0.51 |
| 2009-07-16 | -2.12 |
| 2009-07-15 | -2.33 |
| 2009-07-14 | -4.53 |
| 2009-07-13 | -7.68 |
| 2009-07-10 | -5.58 |
| 2009-07-09 | -4.95 |
| 2009-07-08 | -5.26 |
| 2009-07-07 | -4.63 |
| 2009-07-06 | -4.21 |
| 2009-07-03 | -2.96 |
| 2009-07-02 | -3.17 |
| 2009-06-30 | -1.59 |
| 2009-06-29 | -1.07 |
| 2009-06-26 | -0.75 |
| 2009-06-25 | -2.33 |
| 2009-06-24 | -4.42 |
| 2009-06-23 | -6.21 |
| 2009-06-22 | -3.48 |
| 2009-06-19 | -4.32 |
| 2009-06-18 | -5.16 |
| 2009-06-17 | -3.79 |
| 2009-06-16 | -3.37 |
| 2009-06-15 | -1.70 |
| 2009-06-12 | 0.51 |
| 2009-06-11 | -0.02 |
| 2009-06-10 | -0.12 |
| 2009-06-09 | -3.90 |
| 2009-06-08 | -2.96 |
| 2009-06-05 | -0.96 |
| 2009-06-04 | -1.70 |
| 2009-06-03 | -1.38 |
| 2009-06-02 | -2.22 |
| 2009-06-01 | 0.30 |
| 2009-05-29 | -3.27 |
| 2009-05-27 | -4.74 |
| 2009-05-26 | -9.56 |
| 2009-05-25 | -9.15 |
| 2009-05-22 | -9.56 |
| 2009-05-21 | -8.94 |
| 2009-05-20 | -7.68 |
| 2009-05-19 | -7.26 |
| 2009-05-18 | -10.09 |
| 2009-05-15 | -11.35 |
| 2009-05-14 | -12.82 |
| 2009-05-13 | -9.98 |
| 2009-05-12 | -9.35 |
| 2009-05-11 | -9.77 |
| 2009-05-08 | -8.20 |
| 2009-05-07 | -9.25 |
| 2009-05-06 | -11.14 |
| 2009-05-05 | -13.24 |
| 2009-05-04 | -13.55 |
| 2009-04-30 | -18.27 |
| 2009-04-29 | -21.21 |
| 2009-04-28 | -23.31 |
| 2009-04-27 | -21.75 |
| 2009-04-24 | -19.57 |
| 2009-04-23 | -19.99 |
| 2009-04-22 | -21.75 |
| 2009-04-21 | -19.47 |
| 2009-04-20 | -17.29 |
| 2009-04-17 | -17.91 |
| 2009-04-16 | -18.22 |
| 2009-04-15 | -17.70 |
| 2009-04-14 | -18.33 |
| 2009-04-09 | -21.75 |
| 2009-04-08 | -24.03 |
| 2009-04-07 | -21.44 |
| 2009-04-06 | -21.13 |
| 2009-04-03 | -23.62 |
| 2009-04-02 | -23.62 |
| 2009-04-01 | -28.91 |
| 2009-03-31 | -28.39 |
| 2009-03-30 | -29.12 |
| 2009-03-27 | -25.70 |
| 2009-03-26 | -25.90 |
| 2009-03-25 | -28.29 |
| 2009-03-24 | -26.94 |
| 2009-03-23 | -29.22 |
| 2009-03-20 | -32.65 |
| 2009-03-19 | -31.30 |
| 2009-03-18 | -30.99 |
| 2009-03-17 | -32.54 |
| 2009-03-16 | -32.03 |
| 2009-03-13 | -34.21 |
| 2009-03-12 | -36.90 |
| 2009-03-11 | -37.21 |
| 2009-03-10 | -38.04 |
| 2009-03-09 | -39.19 |
| 2009-03-06 | -36.80 |
| 2009-03-05 | -35.87 |
| 2009-03-04 | -35.24 |
| 2009-03-03 | -36.70 |
| 2009-03-02 | -35.76 |
| 2009-02-27 | -32.65 |
| 2009-02-26 | -32.34 |
| 2009-02-25 | -31.92 |
| 2009-02-24 | -32.96 |
| 2009-02-23 | -30.78 |
| 2009-02-20 | -33.06 |
| 2009-02-19 | -31.61 |
| 2009-02-18 | -31.71 |
| 2009-02-17 | -32.23 |
| 2009-02-16 | -29.74 |
| 2009-02-13 | -29.02 |
| 2009-02-12 | -30.47 |
| 2009-02-11 | -28.91 |
| 2009-02-10 | -27.46 |
| 2009-02-09 | -27.87 |
| 2009-02-06 | -28.60 |
| 2009-02-05 | -30.88 |
| 2009-02-04 | -31.51 |
| 2009-02-03 | -32.96 |
| 2009-02-02 | -32.44 |
| 2009-01-30 | -30.47 |
| 2009-01-29 | -31.09 |
| 2009-01-23 | -34.00 |
| 2009-01-22 | -33.48 |
| 2009-01-21 | -34.10 |
| 2009-01-20 | -32.13 |
| 2009-01-19 | -30.05 |
| 2009-01-16 | -30.57 |
| 2009-01-15 | -30.37 |
| 2009-01-14 | -27.87 |
| 2009-01-13 | -28.08 |
| 2009-01-12 | -26.53 |
| 2009-01-09 | -24.45 |
| 2009-01-08 | -24.24 |
| 2009-01-07 | -21.23 |
| 2009-01-06 | -19.05 |
| 2009-01-05 | -18.43 |
| 2009-01-02 | -21.23 |
| 2008-12-31 | -24.24 |
| 2008-12-30 | -25.07 |
| 2008-12-29 | -25.07 |
| 2008-12-24 | -25.59 |
| 2008-12-23 | -25.38 |
| 2008-12-22 | -23.20 |
| 2008-12-19 | -20.40 |
| 2008-12-18 | -18.85 |
| 2008-12-17 | -19.16 |
| 2008-12-16 | -20.61 |
| 2008-12-15 | -21.03 |
| 2008-12-12 | -22.27 |
| 2008-12-11 | -18.22 |
| 2008-12-10 | -18.74 |
| 2008-12-09 | -22.17 |
| 2008-12-08 | -21.34 |
| 2008-12-05 | -27.46 |
| 2008-12-04 | -29.22 |
| 2008-12-03 | -28.50 |
| 2008-12-02 | -29.43 |
| 2008-12-01 | -26.32 |
| 2008-11-28 | -27.36 |
| 2008-11-27 | -29.43 |
| 2008-11-26 | -30.16 |
| 2008-11-25 | -32.34 |
| 2008-11-24 | -34.52 |
| 2008-11-21 | -33.58 |
| 2008-11-20 | -35.66 |
| 2008-11-19 | -32.96 |
| 2008-11-18 | -32.86 |
| 2008-11-17 | -29.33 |
| 2008-11-14 | -29.22 |
| 2008-11-13 | -31.09 |
| 2008-11-12 | -26.84 |
| 2008-11-11 | -26.63 |
| 2008-11-10 | -22.79 |
| 2008-11-07 | -25.49 |
| 2008-11-06 | -28.19 |
| 2008-11-05 | -22.37 |
| 2008-11-04 | -24.66 |
| 2008-11-03 | -25.07 |
| 2008-10-31 | -27.36 |
| 2008-10-30 | -25.80 |
| 2008-10-29 | -34.15 |
| 2008-10-28 | -35.26 |
| 2008-10-27 | -41.87 |
| 2008-10-24 | -34.85 |
| 2008-10-23 | -28.44 |
| 2008-10-22 | -25.83 |
| 2008-10-21 | -22.23 |
| 2008-10-20 | -20.62 |
| 2008-10-17 | -24.83 |
| 2008-10-16 | -21.32 |
| 2008-10-15 | -17.52 |
| 2008-10-14 | -13.41 |
| 2008-10-13 | -15.91 |
| 2008-10-10 | -23.23 |
| 2008-10-09 | -17.42 |
| 2008-10-08 | -19.72 |
| 2008-10-06 | -13.51 |
| 2008-10-03 | -8.60 |
| 2008-10-02 | -6.19 |
| 2008-09-30 | -7.29 |
| 2008-09-29 | -7.89 |
| 2008-09-26 | -3.79 |
| 2008-09-25 | -2.58 |
| 2008-09-24 | -2.38 |
| 2008-09-23 | -2.68 |
| 2008-09-22 | 0.72 |
| 2008-09-19 | -1.08 |
| 2008-09-18 | -8.60 |
| 2008-09-17 | -8.90 |
| 2008-09-16 | -6.09 |
| 2008-09-12 | -0.38 |
| 2008-09-11 | -0.58 |
| 2008-09-10 | 2.48 |
| 2008-09-09 | 4.73 |
| 2008-09-08 | 6.24 |
| 2008-09-05 | 1.98 |
| 2008-09-04 | 4.23 |
| 2008-09-03 | 5.23 |
| 2008-09-02 | 7.74 |
| 2008-09-01 | 6.74 |
| 2008-08-29 | 8.74 |
| 2008-08-28 | 7.49 |
| 2008-08-27 | 9.49 |
| 2008-08-26 | 7.74 |
| 2008-08-25 | 7.49 |
| 2008-08-21 | 4.23 |
| 2008-08-20 | 6.74 |
| 2008-08-19 | 4.73 |
| 2008-08-18 | 6.74 |
| 2008-08-15 | 7.74 |
| 2008-08-14 | 8.99 |
| 2008-08-13 | 8.74 |
| 2008-08-12 | 10.50 |
| 2008-08-11 | 11.50 |
| 2008-08-08 | 11.75 |
| 2008-08-07 | 12.50 |
| 2008-08-05 | 12.00 |
| 2008-08-04 | 15.01 |
| 2008-08-01 | 16.76 |
| 2008-07-31 | 16.01 |
| 2008-07-30 | 15.76 |
| 2008-07-29 | 13.50 |
| 2008-07-28 | 15.76 |
| 2008-07-25 | 16.01 |
| 2008-07-24 | 17.76 |
| 2008-07-23 | 18.01 |
| 2008-07-22 | 15.01 |
| 2008-07-21 | 15.01 |
| 2008-07-18 | 11.75 |
| 2008-07-17 | 10.75 |
| 2008-07-16 | 7.99 |
| 2008-07-15 | 7.99 |
| 2008-07-14 | 11.75 |
| 2008-07-11 | 12.75 |
| 2008-07-10 | 11.25 |
| 2008-07-09 | 11.00 |
| 2008-07-08 | 7.99 |
| 2008-07-07 | 11.75 |
| 2008-07-04 | 9.24 |
| 2008-07-03 | 8.24 |
| 2008-07-02 | 10.50 |
| 2008-06-30 | 12.50 |
| 2008-06-27 | 12.25 |
| 2008-06-26 | 14.76 |
| 2008-06-25 | 15.01 |
| 2008-06-24 | 14.25 |
| 2008-06-23 | 16.01 |
| 2008-06-20 | 16.01 |
| 2008-06-19 | 16.26 |
| 2008-06-18 | 18.26 |
| 2008-06-17 | 16.76 |
| 2008-06-16 | 16.76 |
| 2008-06-13 | 15.76 |
| 2008-06-12 | 17.26 |
| 2008-06-11 | 18.76 |
| 2008-06-10 | 19.02 |
| 2008-06-06 | 24.53 |
| 2008-06-05 | 23.53 |
| 2008-06-04 | 22.02 |
| 2008-06-03 | 23.53 |
| 2008-06-02 | 25.53 |
| 2008-05-30 | 24.78 |
| 2008-05-29 | 23.78 |
| 2008-05-28 | 23.53 |
| 2008-05-27 | 23.02 |
| 2008-05-26 | 23.02 |
| 2008-05-23 | 25.28 |
| 2008-05-22 | 26.78 |
| 2008-05-21 | 28.79 |
| 2008-05-20 | 27.03 |
| 2008-05-19 | 29.79 |
| 2008-05-16 | 29.54 |
| 2008-05-15 | 28.54 |
| 2008-05-14 | 29.29 |
| 2008-05-13 | 29.04 |
| 2008-05-09 | 26.28 |
| 2008-05-08 | 28.29 |
| 2008-05-07 | 28.79 |
| 2008-05-06 | 32.30 |
| 2008-05-05 | 31.54 |
| 2008-05-02 | 32.30 |
| 2008-04-30 | 29.79 |
| 2008-04-29 | 30.04 |
| 2008-04-28 | 29.14 |
| 2008-04-25 | 28.64 |
| 2008-04-24 | 29.14 |
| 2008-04-23 | 27.15 |
| 2008-04-22 | 25.41 |
| 2008-04-21 | 24.42 |
| 2008-04-18 | 21.69 |
| 2008-04-17 | 21.94 |
| 2008-04-16 | 19.70 |
| 2008-04-15 | 20.20 |
| 2008-04-14 | 19.70 |
| 2008-04-11 | 23.92 |
| 2008-04-10 | 21.44 |
| 2008-04-09 | 20.94 |
| 2008-04-08 | 21.94 |
| 2008-04-07 | 23.43 |
| 2008-04-03 | 21.44 |
| 2008-04-02 | 19.70 |
| 2008-04-01 | 16.47 |
| 2008-03-31 | 14.98 |
| 2008-03-28 | 16.72 |
| 2008-03-27 | 14.49 |
| 2008-03-26 | 13.74 |
| 2008-03-25 | 13.74 |
| 2008-03-20 | 6.79 |
| 2008-03-19 | 10.02 |
| 2008-03-18 | 8.03 |
| 2008-03-17 | 6.29 |
| 2008-03-14 | 11.75 |
| 2008-03-13 | 11.75 |
| 2008-03-12 | 17.22 |
| 2008-03-11 | 15.23 |
| 2008-03-10 | 14.24 |
| 2008-03-07 | 13.00 |
| 2008-03-06 | 16.47 |
| 2008-03-05 | 15.98 |
| 2008-03-04 | 15.73 |
| 2008-03-03 | 17.96 |
| 2008-02-29 | 21.44 |
| 2008-02-28 | 22.93 |
| 2008-02-27 | 22.68 |
| 2008-02-26 | 19.20 |
| 2008-02-25 | 16.72 |
| 2008-02-22 | 16.97 |
| 2008-02-21 | 18.46 |
| 2008-02-20 | 17.96 |
| 2008-02-19 | 20.94 |
| 2008-02-18 | 18.71 |
| 2008-02-15 | 20.69 |
| 2008-02-14 | 20.20 |
| 2008-02-13 | 15.73 |
| 2008-02-12 | 14.73 |
| 2008-02-11 | 13.00 |
| 2008-02-06 | 16.72 |
| 2008-02-05 | 24.17 |
| 2008-02-04 | 25.16 |
| 2008-02-01 | 20.69 |
| 2008-01-31 | 16.97 |
| 2008-01-30 | 18.21 |
| 2008-01-29 | 21.69 |
| 2008-01-28 | 20.45 |
| 2008-01-25 | 25.91 |
| 2008-01-24 | 17.71 |
| 2008-01-23 | 20.94 |
| 2008-01-22 | 9.02 |
| 2008-01-21 | 19.45 |
| 2008-01-18 | 25.91 |
| 2008-01-17 | 26.16 |
| 2008-01-16 | 22.43 |
| 2008-01-15 | 29.14 |
| 2008-01-14 | 32.61 |
| 2008-01-11 | 34.35 |
| 2008-01-10 | 36.34 |
| 2008-01-09 | 38.08 |
| 2008-01-08 | 35.59 |
| 2008-01-07 | 36.34 |
| 2008-01-04 | 37.83 |
| 2008-01-03 | 34.35 |
| 2008-01-02 | 37.58 |
| 2007-12-31 | 39.32 |
| 2007-12-28 | 36.59 |
| 2007-12-27 | 39.07 |
| 2007-12-24 | 41.06 |
| 2007-12-21 | 38.82 |
| 2007-12-20 | 35.84 |
| 2007-12-19 | 35.10 |
| 2007-12-18 | 34.10 |
| 2007-12-17 | 32.86 |
| 2007-12-14 | 37.83 |
| 2007-12-13 | 38.58 |
| 2007-12-12 | 42.55 |
| 2007-12-11 | 46.03 |
| 2007-12-10 | 42.30 |
| 2007-12-07 | 44.78 |
| 2007-12-06 | 47.76 |
| 2007-12-05 | 47.27 |
| 2007-12-04 | 44.54 |
| 2007-12-03 | 43.29 |
| 2007-11-30 | 43.54 |
| 2007-11-29 | 42.05 |
| 2007-11-28 | 37.08 |
| 2007-11-27 | 36.34 |
| 2007-11-26 | 38.58 |
| 2007-11-23 | 32.37 |
| 2007-11-22 | 29.88 |
| 2007-11-21 | 32.61 |
| 2007-11-20 | 38.33 |
| 2007-11-19 | 36.84 |
| 2007-11-16 | 37.08 |
| 2007-11-15 | 43.29 |
| 2007-11-14 | 45.78 |
| 2007-11-13 | 39.07 |
| 2007-11-12 | 37.83 |
| 2007-11-09 | 43.54 |
| 2007-11-08 | 43.05 |
| 2007-11-07 | 47.52 |
| 2007-11-06 | 47.02 |
| 2007-11-05 | 44.04 |
| 2007-11-02 | 51.49 |
| 2007-11-01 | 56.95 |
| 2007-10-31 | 55.96 |
| 2007-10-30 | 57.60 |
| 2007-10-29 | 57.60 |
| 2007-10-26 | 51.72 |
| 2007-10-25 | 48.77 |
| 2007-10-24 | 45.83 |
| 2007-10-23 | 46.32 |
| 2007-10-22 | 41.42 |
| 2007-10-18 | 47.06 |
| 2007-10-17 | 46.57 |
| 2007-10-16 | 43.87 |
| 2007-10-15 | 47.06 |
| 2007-10-12 | 43.87 |
| 2007-10-11 | 44.85 |
| 2007-10-10 | 42.16 |
| 2007-10-09 | 40.20 |
| 2007-10-08 | 38.73 |
| 2007-10-05 | 39.22 |
| 2007-10-04 | 34.31 |
| 2007-10-03 | 36.52 |
| 2007-10-02 | 40.93 |
| 2007-09-28 | 35.54 |
| 2007-09-27 | 34.80 |
| 2007-09-25 | 32.84 |
| 2007-09-24 | 32.84 |
| 2007-09-21 | 28.43 |
| 2007-09-20 | 28.19 |
| 2007-09-19 | 26.23 |
| 2007-09-18 | 22.55 |
| 2007-09-17 | 22.55 |
| 2007-09-14 | 23.77 |
| 2007-09-13 | 22.55 |
| 2007-09-12 | 21.32 |
| 2007-09-11 | 20.10 |
| 2007-09-10 | 20.34 |
| 2007-09-07 | 19.61 |
| 2007-09-06 | 20.10 |
| 2007-09-05 | 19.36 |
| 2007-09-04 | 19.12 |
| 2007-09-03 | 19.12 |
| 2007-08-31 | 19.36 |
| 2007-08-30 | 16.67 |
| 2007-08-29 | 14.46 |
| 2007-08-28 | 16.18 |
| 2007-08-27 | 17.16 |
| 2007-08-24 | 14.22 |
| 2007-08-23 | 14.46 |
| 2007-08-22 | 11.27 |
| 2007-08-21 | 8.09 |
| 2007-08-20 | 7.11 |
| 2007-08-17 | 1.96 |
| 2007-08-16 | 2.70 |
| 2007-08-15 | 6.37 |
| 2007-08-14 | 9.56 |
| 2007-08-13 | 9.31 |
| 2007-08-10 | 8.09 |
| 2007-08-09 | 11.27 |
| 2007-08-08 | 12.01 |
| 2007-08-07 | 8.58 |
| 2007-08-06 | 9.07 |
| 2007-08-03 | 12.01 |
| 2007-08-02 | 11.52 |
| 2007-08-01 | 11.76 |
| 2007-07-31 | 15.20 |
| 2007-07-30 | 12.99 |
| 2007-07-27 | 12.25 |
| 2007-07-26 | 15.20 |
| 2007-07-25 | 16.42 |
| 2007-07-24 | 16.67 |
| 2007-07-23 | 15.69 |
| 2007-07-20 | 15.44 |
| 2007-07-19 | 14.22 |
| 2007-07-18 | 13.48 |
| 2007-07-17 | 14.46 |
| 2007-07-16 | 13.73 |
| 2007-07-13 | 14.71 |
| 2007-07-12 | 13.48 |
| 2007-07-11 | 12.25 |
| 2007-07-10 | 13.24 |
| 2007-07-09 | 12.99 |
| 2007-07-06 | 12.01 |
| 2007-07-05 | 10.29 |
| 2007-07-04 | 10.29 |
| 2007-07-03 | 10.05 |
| 2007-06-29 | 8.09 |
| 2007-06-28 | 8.58 |
| 2007-06-27 | 8.09 |
| 2007-06-26 | 8.33 |
| 2007-06-25 | 8.82 |
| 2007-06-22 | 9.31 |
| 2007-06-21 | 9.07 |
| 2007-06-20 | 7.60 |
| 2007-06-18 | 7.11 |
| 2007-06-15 | 4.17 |
| 2007-06-14 | 4.17 |
| 2007-06-13 | 2.21 |
| 2007-06-12 | 2.21 |
| 2007-06-11 | 2.45 |
| 2007-06-08 | 2.21 |
| 2007-06-07 | 3.19 |
| 2007-06-06 | 3.43 |
| 2007-06-05 | 3.43 |
| 2007-06-04 | 2.70 |
| 2007-06-01 | 2.70 |
| 2007-05-31 | 2.70 |
| 2007-05-30 | 0.49 |
| 2007-05-29 | 1.72 |
| 2007-05-28 | 2.21 |
| 2007-05-25 | 1.96 |
| 2007-05-23 | 3.19 |
| 2007-05-22 | 3.43 |
| 2007-05-21 | 4.17 |
| 2007-05-18 | 3.43 |
| 2007-05-17 | 4.17 |
| 2007-05-16 | 3.43 |
| 2007-05-15 | 2.94 |
| 2007-05-14 | 3.92 |
| 2007-05-11 | 0.74 |
| 2007-05-10 | 2.21 |
| 2007-05-09 | 2.94 |
| 2007-05-08 | 1.96 |
| 2007-05-07 | 3.19 |
| 2007-05-04 | 2.45 |
| 2007-05-03 | 1.72 |
| 2007-05-02 | 0.49 |
| 2007-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy